ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrijalInd

Strong intraday Stock price targets for TrijalInd are 10.52 and 11.15

Intraday Target 110.39
Intraday Target 210.64
Intraday Target 311.02
Intraday Target 411.27
Intraday Target 511.65

Daily price and volume Trijal Ind

Date Closing Open Range Volume
Tue 21 April 2026 10.89 (-5.22%) 11.40 10.77 - 11.40 1.8422 times
Mon 20 April 2026 11.49 (-1.96%) 10.55 10.55 - 11.58 3.7228 times
Fri 17 April 2026 11.72 (-0.85%) 11.99 11.02 - 12.15 1.004 times
Thu 16 April 2026 11.82 (0.08%) 12.05 11.53 - 12.15 0.2467 times
Wed 15 April 2026 11.81 (3.51%) 11.94 11.45 - 11.94 0.0562 times
Mon 13 April 2026 11.41 (-2.31%) 11.99 11.20 - 11.99 0.3485 times
Fri 10 April 2026 11.68 (0.26%) 11.60 11.25 - 12.69 0.8803 times
Thu 09 April 2026 11.65 (2.92%) 11.98 11.20 - 11.98 0.2231 times
Wed 08 April 2026 11.32 (2.44%) 11.73 11.12 - 11.80 0.5587 times
Tue 07 April 2026 11.05 (-3.24%) 11.79 10.92 - 11.80 1.1174 times
Mon 06 April 2026 11.42 (1.24%) 11.70 11.18 - 11.84 0.5165 times

 Daily chart TrijalInd

Weekly price and charts TrijalInd

Strong weekly Stock price targets for TrijalInd 531658 are 10.72 and 11.75

Weekly Target 19.98
Weekly Target 210.43
Weekly Target 311.006666666667
Weekly Target 411.46
Weekly Target 512.04

Weekly price and volumes for Trijal Ind

Date Closing Open Range Volume
Tue 21 April 2026 10.89 (-7.08%) 10.55 10.55 - 11.58 1.0468 times
Fri 17 April 2026 11.72 (0.34%) 11.99 11.02 - 12.15 0.3114 times
Fri 10 April 2026 11.68 (3.55%) 11.70 10.92 - 12.69 0.62 times
Thu 02 April 2026 11.28 (-2.17%) 11.52 10.63 - 11.52 0.5534 times
Fri 27 March 2026 11.53 (0.96%) 11.03 10.51 - 11.98 0.808 times
Fri 20 March 2026 11.42 (-4.59%) 12.50 10.86 - 12.69 0.5235 times
Fri 13 March 2026 11.97 (1.18%) 11.59 11.02 - 12.50 0.9763 times
Fri 06 March 2026 11.83 (-2.15%) 11.91 10.51 - 12.03 3.1919 times
Fri 27 February 2026 12.09 (-13.4%) 13.90 11.84 - 13.90 0.7898 times
Fri 20 February 2026 13.96 (1.09%) 14.50 13.30 - 15.20 1.1789 times
Fri 13 February 2026 13.81 (27.28%) 10.85 10.85 - 13.81 0.8937 times

 weekly chart TrijalInd

Monthly price and charts TrijalInd

Strong monthly Stock price targets for TrijalInd 531658 are 9.65 and 11.79

Monthly Target 19.24
Monthly Target 210.06
Monthly Target 311.376666666667
Monthly Target 412.2
Monthly Target 513.52

Monthly price and volumes Trijal Ind

Date Closing Open Range Volume
Tue 21 April 2026 10.89 (-1.89%) 10.95 10.55 - 12.69 0.8238 times
Mon 30 March 2026 11.10 (-8.19%) 11.91 10.51 - 12.69 2.004 times
Fri 27 February 2026 12.09 (3.25%) 11.74 10.01 - 15.20 1.445 times
Fri 30 January 2026 11.71 (-33.09%) 18.48 11.70 - 19.59 1.0506 times
Wed 31 December 2025 17.50 (-0.4%) 17.55 15.91 - 19.05 0.5152 times
Fri 28 November 2025 17.57 (7.53%) 16.50 16.04 - 20.11 1.1452 times
Fri 31 October 2025 16.34 (0.06%) 16.33 14.78 - 17.72 0.4126 times
Tue 30 September 2025 16.33 (0.31%) 15.47 15.47 - 20.75 0.9481 times
Fri 29 August 2025 16.28 (-35.42%) 25.71 16.28 - 26.20 0.4812 times
Thu 31 July 2025 25.21 (-6.77%) 28.39 25.21 - 50.53 1.1743 times
Mon 30 June 2025 27.04 (33.86%) 20.20 20.20 - 27.04 0.0085 times

 monthly chart TrijalInd

Yearly price and charts TrijalInd

Strong yearly Stock price targets for TrijalInd 531658 are 5.66 and 15.24

Yearly Target 13.92
Yearly Target 27.4
Yearly Target 313.496666666667
Yearly Target 416.98
Yearly Target 523.08

Yearly price and volumes Trijal Ind

Date Closing Open Range Volume
Tue 21 April 2026 10.89 (-37.77%) 18.48 10.01 - 19.59 2.9874 times
Wed 31 December 2025 17.50 (0.23%) 17.46 14.78 - 50.53 2.6649 times
Mon 23 December 2024 17.46 (-22.4%) 22.50 14.75 - 30.13 0.5839 times
Tue 26 December 2023 22.50 (54.64%) 14.55 14.55 - 22.50 0.432 times
Mon 26 December 2022 14.55 (43.21%) 9.66 7.41 - 14.55 0.2061 times
Mon 20 December 2021 10.16 (272.16%) 2.86 2.50 - 12.05 1.0836 times
Thu 31 December 2020 2.73 (0.37%) 2.59 1.90 - 2.73 0.0374 times
Mon 02 December 2019 2.72 (0%) 2.38 2.37 - 3.00 0.0048 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of TrijalInd

Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trijal Ind 531658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trijal Ind 531658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trijal Ind 531658 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Trijal Ind 531658 looks bearish. It has broken an important support level of 11 with high volumes

Munafa value: 5 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrijalInd (531658) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TrijalInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrijalInd in short term but the buy signal is initial and weak.

TrijalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrijalInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrijalInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.37 and TrijalInd 531658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.

TrijalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trijal Ind 531658

DMA (daily moving average) of Trijal Ind 531658

DMA period DMA value
5 day DMA 11.55
12 day DMA 11.46
20 day DMA 11.41
35 day DMA 11.56
50 day DMA 11.93
100 day DMA 14.3
150 day DMA 15.27
200 day DMA 19.04

EMA (exponential moving average) of Trijal Ind 531658

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3811.6211.68
12 day EMA11.4711.5711.58
20 day EMA11.5111.5711.58
35 day EMA11.6711.7211.73
50 day EMA11.8511.8911.91

SMA (simple moving average) of Trijal Ind 531658

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5511.6511.69
12 day SMA11.4611.4811.45
20 day SMA11.4111.4711.48
35 day SMA11.5611.6211.68
50 day SMA11.9311.9211.91
100 day SMA14.314.3814.46
150 day SMA15.2715.3315.39
200 day SMA19.0419.1119.17

Fundamentals, profit and EPS of Trijal Ind 531658

EPS is -0.02 and PE is: -544.5

Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 5.31

EPS is -0.02 and PE is: -544.5

Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)

Debt: 0.12 in crores

Market capitalization: 4.69

Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top