ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrijalInd

Strong intraday Stock price targets for TrijalInd are 11.13 and 11.62

Intraday Target 110.99
Intraday Target 211.26
Intraday Target 311.48
Intraday Target 411.75
Intraday Target 511.97

Daily price and volume Trijal Ind

Date Closing Open Range Volume
Fri 27 March 2026 11.53 (-2.21%) 11.55 11.21 - 11.70 1.2147 times
Wed 25 March 2026 11.79 (4.99%) 11.75 11.23 - 11.79 0.7039 times
Tue 24 March 2026 11.23 (3.31%) 11.16 10.51 - 11.41 1.7591 times
Mon 23 March 2026 10.87 (-4.82%) 11.03 10.85 - 11.98 1.1621 times
Fri 20 March 2026 11.42 (-1.47%) 11.59 11.22 - 12.00 0.3148 times
Thu 19 March 2026 11.59 (-4.45%) 12.69 11.53 - 12.69 0.4087 times
Wed 18 March 2026 12.13 (4.93%) 11.62 11.10 - 12.13 0.893 times
Tue 17 March 2026 11.56 (1.49%) 11.16 10.86 - 11.90 0.631 times
Mon 16 March 2026 11.39 (-4.85%) 12.50 11.38 - 12.50 0.8884 times
Fri 13 March 2026 11.97 (-0.91%) 12.07 11.50 - 12.50 2.0242 times
Thu 12 March 2026 12.08 (1.6%) 11.43 11.43 - 12.48 1.0227 times

 Daily chart TrijalInd

Weekly price and charts TrijalInd

Strong weekly Stock price targets for TrijalInd 531658 are 11.02 and 12.49

Weekly Target 19.87
Weekly Target 210.7
Weekly Target 311.34
Weekly Target 412.17
Weekly Target 512.81

Weekly price and volumes for Trijal Ind

Date Closing Open Range Volume
Fri 27 March 2026 11.53 (0.96%) 11.03 10.51 - 11.98 0.6869 times
Fri 20 March 2026 11.42 (-4.59%) 12.50 10.86 - 12.69 0.4451 times
Fri 13 March 2026 11.97 (1.18%) 11.59 11.02 - 12.50 0.83 times
Fri 06 March 2026 11.83 (-2.15%) 11.91 10.51 - 12.03 2.7136 times
Fri 27 February 2026 12.09 (-13.4%) 13.90 11.84 - 13.90 0.6714 times
Fri 20 February 2026 13.96 (1.09%) 14.50 13.30 - 15.20 1.0022 times
Fri 13 February 2026 13.81 (27.28%) 10.85 10.85 - 13.81 0.7598 times
Fri 06 February 2026 10.85 (-7.34%) 11.74 10.01 - 12.29 1.0555 times
Fri 30 January 2026 11.71 (-20.5%) 14.83 11.70 - 14.83 1.1071 times
Fri 23 January 2026 14.73 (-13.3%) 17.26 14.01 - 17.26 0.7284 times
Fri 16 January 2026 16.99 (-0.64%) 17.10 16.00 - 17.98 0.1103 times

 weekly chart TrijalInd

Monthly price and charts TrijalInd

Strong monthly Stock price targets for TrijalInd 531658 are 9.93 and 12.11

Monthly Target 19.4
Monthly Target 210.46
Monthly Target 311.576666666667
Monthly Target 412.64
Monthly Target 513.76

Monthly price and volumes Trijal Ind

Date Closing Open Range Volume
Fri 27 March 2026 11.53 (-4.63%) 11.91 10.51 - 12.69 2.124 times
Fri 27 February 2026 12.09 (3.25%) 11.74 10.01 - 15.20 1.5849 times
Fri 30 January 2026 11.71 (-33.09%) 18.48 11.70 - 19.59 1.1524 times
Wed 31 December 2025 17.50 (-0.4%) 17.55 15.91 - 19.05 0.5651 times
Fri 28 November 2025 17.57 (7.53%) 16.50 16.04 - 20.11 1.2561 times
Fri 31 October 2025 16.34 (0.06%) 16.33 14.78 - 17.72 0.4525 times
Tue 30 September 2025 16.33 (0.31%) 15.47 15.47 - 20.75 1.0399 times
Fri 29 August 2025 16.28 (-35.42%) 25.71 16.28 - 26.20 0.5278 times
Thu 31 July 2025 25.21 (-6.77%) 28.39 25.21 - 50.53 1.288 times
Mon 30 June 2025 27.04 (33.86%) 20.20 20.20 - 27.04 0.0093 times
Mon 26 May 2025 20.20 (4.99%) 19.24 19.24 - 20.20 0.0343 times

 monthly chart TrijalInd

Yearly price and charts TrijalInd

Strong yearly Stock price targets for TrijalInd 531658 are 5.98 and 15.56

Yearly Target 14.13
Yearly Target 27.83
Yearly Target 313.71
Yearly Target 417.41
Yearly Target 523.29

Yearly price and volumes Trijal Ind

Date Closing Open Range Volume
Fri 27 March 2026 11.53 (-34.11%) 18.48 10.01 - 19.59 2.653 times
Wed 31 December 2025 17.50 (0.23%) 17.46 14.78 - 50.53 2.8426 times
Mon 23 December 2024 17.46 (-22.4%) 22.50 14.75 - 30.13 0.6228 times
Tue 26 December 2023 22.50 (54.64%) 14.55 14.55 - 22.50 0.4608 times
Mon 26 December 2022 14.55 (43.21%) 9.66 7.41 - 14.55 0.2199 times
Mon 20 December 2021 10.16 (272.16%) 2.86 2.50 - 12.05 1.1559 times
Thu 31 December 2020 2.73 (0.37%) 2.59 1.90 - 2.73 0.0399 times
Mon 02 December 2019 2.72 (0%) 2.38 2.37 - 3.00 0.0051 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of TrijalInd

Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trijal Ind 531658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trijal Ind 531658 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trijal Ind 531658 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrijalInd (531658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrijalInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TrijalInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrijalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrijalInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrijalInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.55 and TrijalInd 531658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.

TrijalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trijal Ind 531658

DMA (daily moving average) of Trijal Ind 531658

DMA period DMA value
5 day DMA 11.37
12 day DMA 11.62
20 day DMA 11.63
35 day DMA 12.18
50 day DMA 12.65
100 day DMA 15.23
150 day DMA 15.99
200 day DMA 19.69

EMA (exponential moving average) of Trijal Ind 531658

EMA period EMA current EMA prev EMA prev2
5 day EMA11.511.4811.33
12 day EMA11.611.6111.58
20 day EMA11.8311.8611.87
35 day EMA12.3312.3812.42
50 day EMA12.912.9613.01

SMA (simple moving average) of Trijal Ind 531658

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3711.3811.45
12 day SMA11.6211.6411.6
20 day SMA11.6311.6711.72
35 day SMA12.1812.1512.11
50 day SMA12.6512.7612.88
100 day SMA15.2315.2815.32
150 day SMA15.9916.0516.12
200 day SMA19.6919.7319.76

Fundamentals, profit and EPS of Trijal Ind 531658

EPS is -0.02 and PE is: -576.5

Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 5.31

EPS is -0.02 and PE is: -576.5

Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)

Debt: 0.12 in crores

Market capitalization: 4.69

Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top