TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531658
- 531658 Experts view
- Tomorrow's Movement 531658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrijalInd
Strong intraday Stock price targets for TrijalInd are 10.01 and 10.74
| Intraday Target 1 | 9.49 |
| Intraday Target 2 | 9.8 |
| Intraday Target 3 | 10.223333333333 |
| Intraday Target 4 | 10.53 |
| Intraday Target 5 | 10.95 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.10 (-2.32%) | 9.92 | 9.92 - 10.65 | 1.2297 times | Fri 19 June 2026 | 10.34 (-0.77%) | 10.42 | 10.10 - 10.42 | 0.4514 times | Thu 18 June 2026 | 10.42 (2.76%) | 10.33 | 10.22 - 10.53 | 0.2554 times | Wed 17 June 2026 | 10.14 (-2.5%) | 10.20 | 10.10 - 10.69 | 2.7423 times | Tue 16 June 2026 | 10.40 (-1.61%) | 10.66 | 10.12 - 10.69 | 1.073 times | Mon 15 June 2026 | 10.57 (0.48%) | 10.76 | 10.00 - 10.76 | 0.8428 times | Fri 12 June 2026 | 10.52 (0.86%) | 10.40 | 10.21 - 10.66 | 0.3973 times | Thu 11 June 2026 | 10.43 (0.58%) | 10.37 | 9.90 - 11.60 | 2.3769 times | Wed 10 June 2026 | 10.37 (-2.26%) | 10.61 | 10.25 - 10.61 | 0.2947 times | Tue 09 June 2026 | 10.61 (1.63%) | 10.38 | 10.25 - 10.79 | 0.3364 times | Mon 08 June 2026 | 10.44 (-0.57%) | 10.40 | 10.03 - 10.45 | 1.1326 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 10.01 and 10.74
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.223333333333 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.10 (-2.32%) | 9.92 | 9.92 - 10.65 | 0.2538 times | Fri 19 June 2026 | 10.34 (-1.71%) | 10.76 | 10.00 - 10.76 | 1.1071 times | Fri 12 June 2026 | 10.52 (0.19%) | 10.40 | 9.90 - 11.60 | 0.9364 times | Fri 05 June 2026 | 10.50 (1.06%) | 11.40 | 9.75 - 11.95 | 3.3367 times | Fri 29 May 2026 | 10.39 (3.9%) | 10.25 | 9.80 - 10.84 | 0.1969 times | Fri 22 May 2026 | 10.00 (-3.75%) | 10.00 | 9.26 - 10.97 | 0.9926 times | Fri 15 May 2026 | 10.39 (-1.33%) | 10.70 | 9.35 - 10.74 | 0.4011 times | Fri 08 May 2026 | 10.53 (1.54%) | 10.37 | 10.00 - 10.95 | 0.7149 times | Thu 30 April 2026 | 10.37 (-5.56%) | 10.97 | 10.00 - 11.10 | 0.4774 times | Fri 24 April 2026 | 10.98 (-6.31%) | 10.55 | 10.32 - 11.58 | 1.583 times | Fri 17 April 2026 | 11.72 (0.34%) | 11.99 | 11.02 - 12.15 | 0.3376 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 8.83 and 11.03
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 10.6 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.10 (-2.79%) | 11.40 | 9.75 - 11.95 | 1.6302 times | Fri 29 May 2026 | 10.39 (0.19%) | 10.37 | 9.26 - 10.97 | 0.6671 times | Thu 30 April 2026 | 10.37 (-6.58%) | 10.95 | 10.00 - 12.69 | 1.0017 times | Mon 30 March 2026 | 11.10 (-8.19%) | 11.91 | 10.51 - 12.69 | 1.7856 times | Fri 27 February 2026 | 12.09 (3.25%) | 11.74 | 10.01 - 15.20 | 1.2875 times | Fri 30 January 2026 | 11.71 (-33.09%) | 18.48 | 11.70 - 19.59 | 0.9361 times | Wed 31 December 2025 | 17.50 (-0.4%) | 17.55 | 15.91 - 19.05 | 0.459 times | Fri 28 November 2025 | 17.57 (7.53%) | 16.50 | 16.04 - 20.11 | 1.0204 times | Fri 31 October 2025 | 16.34 (0.06%) | 16.33 | 14.78 - 17.72 | 0.3676 times | Tue 30 September 2025 | 16.33 (0.31%) | 15.47 | 15.47 - 20.75 | 0.8448 times | Fri 29 August 2025 | 16.28 (-35.42%) | 25.71 | 16.28 - 26.20 | 0.4287 times |
Yearly price and charts TrijalInd
Strong yearly Stock price targets for TrijalInd 531658 are 4.52 and 14.85
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 6.38 |
| Yearly Target 3 | 12.983333333333 |
| Yearly Target 4 | 16.71 |
| Yearly Target 5 | 23.31 |
Yearly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.10 (-42.29%) | 18.48 | 9.26 - 19.59 | 3.8296 times | Wed 31 December 2025 | 17.50 (0.23%) | 17.46 | 14.78 - 50.53 | 2.2171 times | Mon 23 December 2024 | 17.46 (-22.4%) | 22.50 | 14.75 - 30.13 | 0.4858 times | Tue 26 December 2023 | 22.50 (54.64%) | 14.55 | 14.55 - 22.50 | 0.3594 times | Mon 26 December 2022 | 14.55 (43.21%) | 9.66 | 7.41 - 14.55 | 0.1715 times | Mon 20 December 2021 | 10.16 (272.16%) | 2.86 | 2.50 - 12.05 | 0.9015 times | Thu 31 December 2020 | 2.73 (0.37%) | 2.59 | 1.90 - 2.73 | 0.0311 times | Mon 02 December 2019 | 2.72 (0%) | 2.38 | 2.37 - 3.00 | 0.004 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TrijalInd
Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trijal Ind 531658 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trijal Ind 531658 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrijalInd (531658) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrijalInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrijalInd in short term and the sell signal is strong.
TrijalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrijalInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrijalInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and TrijalInd 531658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.
TrijalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.62 |
| 100 day DMA | 11.34 |
| 150 day DMA | 13.45 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.37 | 10.38 |
| 12 day EMA | 10.36 | 10.41 | 10.42 |
| 20 day EMA | 10.4 | 10.43 | 10.44 |
| 35 day EMA | 10.54 | 10.57 | 10.58 |
| 50 day EMA | 10.64 | 10.66 | 10.67 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.37 | 10.41 |
| 12 day SMA | 10.4 | 10.44 | 10.45 |
| 20 day SMA | 10.42 | 10.42 | 10.37 |
| 35 day SMA | 10.38 | 10.38 | 10.39 |
| 50 day SMA | 10.62 | 10.64 | 10.66 |
| 100 day SMA | 11.34 | 11.38 | 11.44 |
| 150 day SMA | 13.45 | 13.5 | 13.55 |
| 200 day SMA | 14.38 | 14.42 | 14.47 |
Fundamentals, profit and EPS of Trijal Ind 531658
EPS is -0.02 and PE is: -505
Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 5.31
EPS is -0.02 and PE is: -505
Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.12 in crores
Market capitalization: 4.69
Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


