ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrijalInd

Strong intraday Stock price targets for TrijalInd are 9.48 and 11.15

Intraday Target 19.01
Intraday Target 29.95
Intraday Target 310.683333333333
Intraday Target 411.62
Intraday Target 512.35

Daily price and volume Trijal Ind

Date Closing Open Range Volume
Mon 01 June 2026 10.88 (4.72%) 11.40 9.75 - 11.42 6.6338 times
Fri 29 May 2026 10.39 (2.87%) 10.05 9.80 - 10.48 0.1889 times
Wed 27 May 2026 10.10 (-1.85%) 9.86 9.86 - 10.23 0.093 times
Tue 26 May 2026 10.29 (1.88%) 10.84 10.15 - 10.84 0.1861 times
Mon 25 May 2026 10.10 (1%) 10.25 10.04 - 10.59 0.0892 times
Fri 22 May 2026 10.00 (6.72%) 9.81 9.37 - 10.15 0.363 times
Thu 21 May 2026 9.37 (-8.59%) 9.26 9.26 - 10.19 2.0912 times
Wed 20 May 2026 10.25 (-1.16%) 10.16 9.60 - 10.70 0.1483 times
Tue 19 May 2026 10.37 (0.68%) 10.34 10.03 - 10.97 0.068 times
Mon 18 May 2026 10.30 (-0.87%) 10.00 10.00 - 10.40 0.1385 times
Fri 15 May 2026 10.39 (1.17%) 10.43 10.13 - 10.43 0.2698 times

 Daily chart TrijalInd

Weekly price and charts TrijalInd

Strong weekly Stock price targets for TrijalInd 531658 are 9.48 and 11.15

Weekly Target 19.01
Weekly Target 29.95
Weekly Target 310.683333333333
Weekly Target 411.62
Weekly Target 512.35

Weekly price and volumes for Trijal Ind

Date Closing Open Range Volume
Mon 01 June 2026 10.88 (4.72%) 11.40 9.75 - 11.42 2.8175 times
Fri 29 May 2026 10.39 (3.9%) 10.25 9.80 - 10.84 0.2366 times
Fri 22 May 2026 10.00 (-3.75%) 10.00 9.26 - 10.97 1.193 times
Fri 15 May 2026 10.39 (-1.33%) 10.70 9.35 - 10.74 0.4822 times
Fri 08 May 2026 10.53 (1.54%) 10.37 10.00 - 10.95 0.8593 times
Thu 30 April 2026 10.37 (-5.56%) 10.97 10.00 - 11.10 0.5738 times
Fri 24 April 2026 10.98 (-6.31%) 10.55 10.32 - 11.58 1.9027 times
Fri 17 April 2026 11.72 (0.34%) 11.99 11.02 - 12.15 0.4058 times
Fri 10 April 2026 11.68 (3.55%) 11.70 10.92 - 12.69 0.808 times
Thu 02 April 2026 11.28 (-2.17%) 11.52 10.63 - 11.52 0.7212 times
Fri 27 March 2026 11.53 (0.96%) 11.03 10.51 - 11.98 1.053 times

 weekly chart TrijalInd

Monthly price and charts TrijalInd

Strong monthly Stock price targets for TrijalInd 531658 are 9.48 and 11.15

Monthly Target 19.01
Monthly Target 29.95
Monthly Target 310.683333333333
Monthly Target 411.62
Monthly Target 512.35

Monthly price and volumes Trijal Ind

Date Closing Open Range Volume
Mon 01 June 2026 10.88 (4.72%) 11.40 9.75 - 11.42 0.7496 times
Fri 29 May 2026 10.39 (0.19%) 10.37 9.26 - 10.97 0.7373 times
Thu 30 April 2026 10.37 (-6.58%) 10.95 10.00 - 12.69 1.1071 times
Mon 30 March 2026 11.10 (-8.19%) 11.91 10.51 - 12.69 1.9735 times
Fri 27 February 2026 12.09 (3.25%) 11.74 10.01 - 15.20 1.4229 times
Fri 30 January 2026 11.71 (-33.09%) 18.48 11.70 - 19.59 1.0346 times
Wed 31 December 2025 17.50 (-0.4%) 17.55 15.91 - 19.05 0.5073 times
Fri 28 November 2025 17.57 (7.53%) 16.50 16.04 - 20.11 1.1277 times
Fri 31 October 2025 16.34 (0.06%) 16.33 14.78 - 17.72 0.4063 times
Tue 30 September 2025 16.33 (0.31%) 15.47 15.47 - 20.75 0.9336 times
Fri 29 August 2025 16.28 (-35.42%) 25.71 16.28 - 26.20 0.4738 times

 monthly chart TrijalInd

Yearly price and charts TrijalInd

Strong yearly Stock price targets for TrijalInd 531658 are 4.91 and 15.24

Yearly Target 12.91
Yearly Target 26.9
Yearly Target 313.243333333333
Yearly Target 417.23
Yearly Target 523.57

Yearly price and volumes Trijal Ind

Date Closing Open Range Volume
Mon 01 June 2026 10.88 (-37.83%) 18.48 9.26 - 19.59 3.5522 times
Wed 31 December 2025 17.50 (0.23%) 17.46 14.78 - 50.53 2.3646 times
Mon 23 December 2024 17.46 (-22.4%) 22.50 14.75 - 30.13 0.5181 times
Tue 26 December 2023 22.50 (54.64%) 14.55 14.55 - 22.50 0.3833 times
Mon 26 December 2022 14.55 (43.21%) 9.66 7.41 - 14.55 0.1829 times
Mon 20 December 2021 10.16 (272.16%) 2.86 2.50 - 12.05 0.9615 times
Thu 31 December 2020 2.73 (0.37%) 2.59 1.90 - 2.73 0.0332 times
Mon 02 December 2019 2.72 (0%) 2.38 2.37 - 3.00 0.0042 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of TrijalInd

Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trijal Ind 531658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trijal Ind 531658 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Trijal Ind 531658 looks bullish. It has broken an important Moving average of 10.4 with high volumes

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrijalInd (531658) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TrijalInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrijalInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrijalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrijalInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrijalInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and TrijalInd 531658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.

TrijalInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trijal Ind 531658

DMA (daily moving average) of Trijal Ind 531658

DMA period DMA value
5 day DMA 10.35
12 day DMA 10.23
20 day DMA 10.32
35 day DMA 10.69
50 day DMA 10.9
100 day DMA 12.31
150 day DMA 14.09
200 day DMA 15.25

EMA (exponential moving average) of Trijal Ind 531658

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4310.210.11
12 day EMA10.3210.2210.19
20 day EMA10.410.3510.35
35 day EMA10.6410.6310.64
50 day EMA10.9210.9210.94

SMA (simple moving average) of Trijal Ind 531658

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3510.189.97
12 day SMA10.2310.1910.19
20 day SMA10.3210.310.31
35 day SMA10.6910.710.72
50 day SMA10.910.9210.95
100 day SMA12.3112.3812.45
150 day SMA14.0914.1314.17
200 day SMA15.2515.3315.4

Fundamentals, profit and EPS of Trijal Ind 531658

EPS is -0.02 and PE is: -544

Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 5.31

EPS is -0.02 and PE is: -544

Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)

Debt: 0.12 in crores

Market capitalization: 4.69

Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top