TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531658
- 531658 Experts view
- Tomorrow's Movement 531658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrijalInd
Strong intraday Stock price targets for TrijalInd are 9.22 and 10.51
| Intraday Target 1 | 8.83 |
| Intraday Target 2 | 9.6 |
| Intraday Target 3 | 10.12 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 11.41 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.37 (0%) | 10.50 | 9.35 - 10.64 | 0.8296 times | Mon 11 May 2026 | 10.37 (-1.52%) | 10.70 | 10.30 - 10.74 | 0.9968 times | Fri 08 May 2026 | 10.53 (-0.09%) | 10.78 | 10.51 - 10.78 | 0.5689 times | Thu 07 May 2026 | 10.54 (0.96%) | 10.74 | 10.00 - 10.74 | 1.4769 times | Wed 06 May 2026 | 10.44 (0.68%) | 10.34 | 10.17 - 10.48 | 1.6504 times | Tue 05 May 2026 | 10.37 (-3.08%) | 10.80 | 10.20 - 10.80 | 1.89 times | Mon 04 May 2026 | 10.70 (3.18%) | 10.37 | 10.37 - 10.95 | 0.4678 times | Thu 30 April 2026 | 10.37 (-2.35%) | 10.94 | 10.00 - 10.94 | 1.5289 times | Wed 29 April 2026 | 10.62 (-1.12%) | 10.90 | 10.42 - 10.90 | 0.2147 times | Tue 28 April 2026 | 10.74 (1.51%) | 10.80 | 10.55 - 10.96 | 0.3759 times | Mon 27 April 2026 | 10.58 (-3.64%) | 10.97 | 10.56 - 11.10 | 1.9227 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 9.17 and 10.56
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.37 (-1.52%) | 10.70 | 9.35 - 10.74 | 0.3037 times | Fri 08 May 2026 | 10.53 (1.54%) | 10.37 | 10.00 - 10.95 | 1.0065 times | Thu 30 April 2026 | 10.37 (-5.56%) | 10.97 | 10.00 - 11.10 | 0.6721 times | Fri 24 April 2026 | 10.98 (-6.31%) | 10.55 | 10.32 - 11.58 | 2.2286 times | Fri 17 April 2026 | 11.72 (0.34%) | 11.99 | 11.02 - 12.15 | 0.4753 times | Fri 10 April 2026 | 11.68 (3.55%) | 11.70 | 10.92 - 12.69 | 0.9464 times | Thu 02 April 2026 | 11.28 (-2.17%) | 11.52 | 10.63 - 11.52 | 0.8448 times | Fri 27 March 2026 | 11.53 (0.96%) | 11.03 | 10.51 - 11.98 | 1.2333 times | Fri 20 March 2026 | 11.42 (-4.59%) | 12.50 | 10.86 - 12.69 | 0.7991 times | Fri 13 March 2026 | 11.97 (1.18%) | 11.59 | 11.02 - 12.50 | 1.4902 times | Fri 06 March 2026 | 11.83 (-2.15%) | 11.91 | 10.51 - 12.03 | 4.8722 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 9.57 and 11.17
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.37 (0%) | 10.37 | 9.35 - 10.95 | 0.3205 times | Thu 30 April 2026 | 10.37 (-6.58%) | 10.95 | 10.00 - 12.69 | 1.1925 times | Mon 30 March 2026 | 11.10 (-8.19%) | 11.91 | 10.51 - 12.69 | 2.1255 times | Fri 27 February 2026 | 12.09 (3.25%) | 11.74 | 10.01 - 15.20 | 1.5326 times | Fri 30 January 2026 | 11.71 (-33.09%) | 18.48 | 11.70 - 19.59 | 1.1143 times | Wed 31 December 2025 | 17.50 (-0.4%) | 17.55 | 15.91 - 19.05 | 0.5464 times | Fri 28 November 2025 | 17.57 (7.53%) | 16.50 | 16.04 - 20.11 | 1.2146 times | Fri 31 October 2025 | 16.34 (0.06%) | 16.33 | 14.78 - 17.72 | 0.4376 times | Tue 30 September 2025 | 16.33 (0.31%) | 15.47 | 15.47 - 20.75 | 1.0056 times | Fri 29 August 2025 | 16.28 (-35.42%) | 25.71 | 16.28 - 26.20 | 0.5104 times | Thu 31 July 2025 | 25.21 (-6.77%) | 28.39 | 25.21 - 50.53 | 1.2455 times |
Yearly price and charts TrijalInd
Strong yearly Stock price targets for TrijalInd 531658 are 4.74 and 14.98
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 6.62 |
| Yearly Target 3 | 13.103333333333 |
| Yearly Target 4 | 16.86 |
| Yearly Target 5 | 23.34 |
Yearly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.37 (-40.74%) | 18.48 | 9.35 - 19.59 | 3.1907 times | Wed 31 December 2025 | 17.50 (0.23%) | 17.46 | 14.78 - 50.53 | 2.5568 times | Mon 23 December 2024 | 17.46 (-22.4%) | 22.50 | 14.75 - 30.13 | 0.5602 times | Tue 26 December 2023 | 22.50 (54.64%) | 14.55 | 14.55 - 22.50 | 0.4145 times | Mon 26 December 2022 | 14.55 (43.21%) | 9.66 | 7.41 - 14.55 | 0.1978 times | Mon 20 December 2021 | 10.16 (272.16%) | 2.86 | 2.50 - 12.05 | 1.0396 times | Thu 31 December 2020 | 2.73 (0.37%) | 2.59 | 1.90 - 2.73 | 0.0359 times | Mon 02 December 2019 | 2.72 (0%) | 2.38 | 2.37 - 3.00 | 0.0046 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TrijalInd
Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trijal Ind 531658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrijalInd (531658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrijalInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrijalInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrijalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrijalInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrijalInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and TrijalInd 531658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.
TrijalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.88 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.32 |
| 100 day DMA | 13.29 |
| 150 day DMA | 14.6 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.48 | 10.53 |
| 12 day EMA | 10.6 | 10.64 | 10.69 |
| 20 day EMA | 10.79 | 10.83 | 10.88 |
| 35 day EMA | 11.13 | 11.18 | 11.23 |
| 50 day EMA | 11.44 | 11.48 | 11.53 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.45 | 10.52 |
| 12 day SMA | 10.55 | 10.6 | 10.65 |
| 20 day SMA | 10.88 | 10.95 | 11.01 |
| 35 day SMA | 11.11 | 11.14 | 11.17 |
| 50 day SMA | 11.32 | 11.38 | 11.46 |
| 100 day SMA | 13.29 | 13.37 | 13.44 |
| 150 day SMA | 14.6 | 14.63 | 14.67 |
| 200 day SMA | 17.38 | 17.54 | 17.71 |
Fundamentals, profit and EPS of Trijal Ind 531658
EPS is -0.02 and PE is: -518.5
Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 5.31
EPS is -0.02 and PE is: -518.5
Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.12 in crores
Market capitalization: 4.69
Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


