TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531658
- 531658 Experts view
- Tomorrow's Movement 531658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrijalInd
Strong intraday Stock price targets for TrijalInd are 17.58 and 19.7
| Intraday Target 1 | 15.89 |
| Intraday Target 2 | 17.14 |
| Intraday Target 3 | 18.01 |
| Intraday Target 4 | 19.26 |
| Intraday Target 5 | 20.13 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.39 (1.16%) | 16.76 | 16.76 - 18.88 | 0.6575 times | Fri 12 December 2025 | 18.18 (-0.87%) | 19.05 | 17.21 - 19.05 | 0.8975 times | Thu 11 December 2025 | 18.34 (3.09%) | 18.42 | 17.01 - 18.42 | 0.432 times | Wed 10 December 2025 | 17.79 (-1.06%) | 18.50 | 17.50 - 18.50 | 1.1346 times | Tue 09 December 2025 | 17.98 (-2.34%) | 18.58 | 17.11 - 18.58 | 0.3453 times | Mon 08 December 2025 | 18.41 (0.33%) | 18.00 | 16.93 - 18.99 | 1.5519 times | Fri 05 December 2025 | 18.35 (2.86%) | 16.60 | 16.60 - 18.48 | 1.6622 times | Thu 04 December 2025 | 17.84 (2.71%) | 17.98 | 17.03 - 17.98 | 1.3879 times | Wed 03 December 2025 | 17.37 (1.64%) | 17.94 | 16.56 - 17.94 | 1.2929 times | Tue 02 December 2025 | 17.09 (2.34%) | 15.91 | 15.91 - 17.50 | 0.6381 times | Mon 01 December 2025 | 16.70 (-4.95%) | 17.55 | 16.70 - 17.55 | 5.7435 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 17.58 and 19.7
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 18.01 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.39 (1.16%) | 16.76 | 16.76 - 18.88 | 0.0511 times | Fri 12 December 2025 | 18.18 (-0.93%) | 18.00 | 16.93 - 19.05 | 0.3387 times | Fri 05 December 2025 | 18.35 (4.44%) | 17.55 | 15.91 - 18.48 | 0.8329 times | Fri 28 November 2025 | 17.57 (-6.39%) | 17.84 | 17.08 - 19.06 | 0.8299 times | Fri 21 November 2025 | 18.77 (0.7%) | 19.39 | 17.25 - 19.39 | 1.5707 times | Fri 14 November 2025 | 18.64 (10.43%) | 16.88 | 16.04 - 20.11 | 3.7774 times | Fri 07 November 2025 | 16.88 (3.3%) | 16.50 | 16.10 - 17.69 | 0.6441 times | Fri 31 October 2025 | 16.34 (-5.44%) | 17.72 | 15.35 - 17.72 | 0.6943 times | Thu 23 October 2025 | 17.28 (5.05%) | 17.27 | 15.64 - 17.29 | 0.3472 times | Fri 17 October 2025 | 16.45 (2.88%) | 16.78 | 15.58 - 17.61 | 0.9138 times | Fri 10 October 2025 | 15.99 (1.91%) | 15.69 | 14.78 - 15.99 | 0.3976 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 17.15 and 20.29
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 17.783333333333 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.39 (4.67%) | 17.55 | 15.91 - 19.05 | 0.4633 times | Fri 28 November 2025 | 17.57 (7.53%) | 16.50 | 16.04 - 20.11 | 2.5848 times | Fri 31 October 2025 | 16.34 (0.06%) | 16.33 | 14.78 - 17.72 | 0.9312 times | Tue 30 September 2025 | 16.33 (0.31%) | 15.47 | 15.47 - 20.75 | 2.14 times | Fri 29 August 2025 | 16.28 (-35.42%) | 25.71 | 16.28 - 26.20 | 1.0861 times | Thu 31 July 2025 | 25.21 (-6.77%) | 28.39 | 25.21 - 50.53 | 2.6505 times | Mon 30 June 2025 | 27.04 (33.86%) | 20.20 | 20.20 - 27.04 | 0.0191 times | Mon 26 May 2025 | 20.20 (4.99%) | 19.24 | 19.24 - 20.20 | 0.0707 times | Mon 28 April 2025 | 19.24 (0%) | 19.24 | 19.24 - 19.24 | 0.0153 times | Mon 24 March 2025 | 19.24 (4.96%) | 18.33 | 18.33 - 19.24 | 0.0391 times | Mon 17 February 2025 | 18.33 (4.98%) | 17.46 | 17.46 - 18.33 | 0.0078 times |
Yearly price and charts TrijalInd
Strong yearly Stock price targets for TrijalInd 531658 are 16.59 and 52.34
| Yearly Target 1 | -7.85 |
| Yearly Target 2 | 5.27 |
| Yearly Target 3 | 27.9 |
| Yearly Target 4 | 41.02 |
| Yearly Target 5 | 63.65 |
Yearly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.39 (5.33%) | 17.46 | 14.78 - 50.53 | 3.6036 times | Mon 23 December 2024 | 17.46 (-22.4%) | 22.50 | 14.75 - 30.13 | 0.8446 times | Tue 26 December 2023 | 22.50 (54.64%) | 14.55 | 14.55 - 22.50 | 0.625 times | Mon 26 December 2022 | 14.55 (43.21%) | 9.66 | 7.41 - 14.55 | 0.2982 times | Mon 20 December 2021 | 10.16 (272.16%) | 2.86 | 2.50 - 12.05 | 1.5676 times | Thu 31 December 2020 | 2.73 (0.37%) | 2.59 | 1.90 - 2.73 | 0.0541 times | Mon 02 December 2019 | 2.72 (0%) | 2.38 | 2.37 - 3.00 | 0.0069 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrijalInd
Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trijal Ind 531658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trijal Ind 531658 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrijalInd (531658) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrijalInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrijalInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrijalInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TrijalInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrijalInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and TrijalInd 531658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.
TrijalInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 17.83 |
| 20 day DMA | 18.04 |
| 35 day DMA | 17.76 |
| 50 day DMA | 17.29 |
| 100 day DMA | 20.92 |
| 150 day DMA | 22.08 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.11 | 18.07 |
| 12 day EMA | 18.05 | 17.99 | 17.95 |
| 20 day EMA | 17.95 | 17.9 | 17.87 |
| 35 day EMA | 17.63 | 17.58 | 17.54 |
| 50 day EMA | 17.3 | 17.26 | 17.22 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.14 | 18.17 |
| 12 day SMA | 17.83 | 17.8 | 17.79 |
| 20 day SMA | 18.04 | 18.02 | 18.05 |
| 35 day SMA | 17.76 | 17.73 | 17.68 |
| 50 day SMA | 17.29 | 17.25 | 17.21 |
| 100 day SMA | 20.92 | 21.2 | 21.46 |
| 150 day SMA | 22.08 | 22.12 | 22.16 |
| 200 day SMA | 22.76 | 22.77 | 22.78 |
Fundamentals, profit and EPS of Trijal Ind 531658
EPS is -0.02 and PE is: -919.5
Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 5.31
EPS is -0.02 and PE is: -919.5
Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.12 in crores
Market capitalization: 4.69
Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


