ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrijalInd

Strong intraday Stock price targets for TrijalInd are 10.01 and 10.74

Intraday Target 19.49
Intraday Target 29.8
Intraday Target 310.223333333333
Intraday Target 410.53
Intraday Target 510.95

Daily price and volume Trijal Ind

Date Closing Open Range Volume
Mon 22 June 2026 10.10 (-2.32%) 9.92 9.92 - 10.65 1.2297 times
Fri 19 June 2026 10.34 (-0.77%) 10.42 10.10 - 10.42 0.4514 times
Thu 18 June 2026 10.42 (2.76%) 10.33 10.22 - 10.53 0.2554 times
Wed 17 June 2026 10.14 (-2.5%) 10.20 10.10 - 10.69 2.7423 times
Tue 16 June 2026 10.40 (-1.61%) 10.66 10.12 - 10.69 1.073 times
Mon 15 June 2026 10.57 (0.48%) 10.76 10.00 - 10.76 0.8428 times
Fri 12 June 2026 10.52 (0.86%) 10.40 10.21 - 10.66 0.3973 times
Thu 11 June 2026 10.43 (0.58%) 10.37 9.90 - 11.60 2.3769 times
Wed 10 June 2026 10.37 (-2.26%) 10.61 10.25 - 10.61 0.2947 times
Tue 09 June 2026 10.61 (1.63%) 10.38 10.25 - 10.79 0.3364 times
Mon 08 June 2026 10.44 (-0.57%) 10.40 10.03 - 10.45 1.1326 times

 Daily chart TrijalInd

Weekly price and charts TrijalInd

Strong weekly Stock price targets for TrijalInd 531658 are 10.01 and 10.74

Weekly Target 19.49
Weekly Target 29.8
Weekly Target 310.223333333333
Weekly Target 410.53
Weekly Target 510.95

Weekly price and volumes for Trijal Ind

Date Closing Open Range Volume
Mon 22 June 2026 10.10 (-2.32%) 9.92 9.92 - 10.65 0.2538 times
Fri 19 June 2026 10.34 (-1.71%) 10.76 10.00 - 10.76 1.1071 times
Fri 12 June 2026 10.52 (0.19%) 10.40 9.90 - 11.60 0.9364 times
Fri 05 June 2026 10.50 (1.06%) 11.40 9.75 - 11.95 3.3367 times
Fri 29 May 2026 10.39 (3.9%) 10.25 9.80 - 10.84 0.1969 times
Fri 22 May 2026 10.00 (-3.75%) 10.00 9.26 - 10.97 0.9926 times
Fri 15 May 2026 10.39 (-1.33%) 10.70 9.35 - 10.74 0.4011 times
Fri 08 May 2026 10.53 (1.54%) 10.37 10.00 - 10.95 0.7149 times
Thu 30 April 2026 10.37 (-5.56%) 10.97 10.00 - 11.10 0.4774 times
Fri 24 April 2026 10.98 (-6.31%) 10.55 10.32 - 11.58 1.583 times
Fri 17 April 2026 11.72 (0.34%) 11.99 11.02 - 12.15 0.3376 times

 weekly chart TrijalInd

Monthly price and charts TrijalInd

Strong monthly Stock price targets for TrijalInd 531658 are 8.83 and 11.03

Monthly Target 18.4
Monthly Target 29.25
Monthly Target 310.6
Monthly Target 411.45
Monthly Target 512.8

Monthly price and volumes Trijal Ind

Date Closing Open Range Volume
Mon 22 June 2026 10.10 (-2.79%) 11.40 9.75 - 11.95 1.6302 times
Fri 29 May 2026 10.39 (0.19%) 10.37 9.26 - 10.97 0.6671 times
Thu 30 April 2026 10.37 (-6.58%) 10.95 10.00 - 12.69 1.0017 times
Mon 30 March 2026 11.10 (-8.19%) 11.91 10.51 - 12.69 1.7856 times
Fri 27 February 2026 12.09 (3.25%) 11.74 10.01 - 15.20 1.2875 times
Fri 30 January 2026 11.71 (-33.09%) 18.48 11.70 - 19.59 0.9361 times
Wed 31 December 2025 17.50 (-0.4%) 17.55 15.91 - 19.05 0.459 times
Fri 28 November 2025 17.57 (7.53%) 16.50 16.04 - 20.11 1.0204 times
Fri 31 October 2025 16.34 (0.06%) 16.33 14.78 - 17.72 0.3676 times
Tue 30 September 2025 16.33 (0.31%) 15.47 15.47 - 20.75 0.8448 times
Fri 29 August 2025 16.28 (-35.42%) 25.71 16.28 - 26.20 0.4287 times

 monthly chart TrijalInd

Yearly price and charts TrijalInd

Strong yearly Stock price targets for TrijalInd 531658 are 4.52 and 14.85

Yearly Target 12.65
Yearly Target 26.38
Yearly Target 312.983333333333
Yearly Target 416.71
Yearly Target 523.31

Yearly price and volumes Trijal Ind

Date Closing Open Range Volume
Mon 22 June 2026 10.10 (-42.29%) 18.48 9.26 - 19.59 3.8296 times
Wed 31 December 2025 17.50 (0.23%) 17.46 14.78 - 50.53 2.2171 times
Mon 23 December 2024 17.46 (-22.4%) 22.50 14.75 - 30.13 0.4858 times
Tue 26 December 2023 22.50 (54.64%) 14.55 14.55 - 22.50 0.3594 times
Mon 26 December 2022 14.55 (43.21%) 9.66 7.41 - 14.55 0.1715 times
Mon 20 December 2021 10.16 (272.16%) 2.86 2.50 - 12.05 0.9015 times
Thu 31 December 2020 2.73 (0.37%) 2.59 1.90 - 2.73 0.0311 times
Mon 02 December 2019 2.72 (0%) 2.38 2.37 - 3.00 0.004 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of TrijalInd

Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trijal Ind 531658 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trijal Ind 531658 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrijalInd (531658) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TrijalInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrijalInd in short term and the sell signal is strong.

TrijalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrijalInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrijalInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.32 and TrijalInd 531658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.

TrijalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trijal Ind 531658

DMA (daily moving average) of Trijal Ind 531658

DMA period DMA value
5 day DMA 10.28
12 day DMA 10.4
20 day DMA 10.42
35 day DMA 10.38
50 day DMA 10.62
100 day DMA 11.34
150 day DMA 13.45
200 day DMA 14.38

EMA (exponential moving average) of Trijal Ind 531658

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2810.3710.38
12 day EMA10.3610.4110.42
20 day EMA10.410.4310.44
35 day EMA10.5410.5710.58
50 day EMA10.6410.6610.67

SMA (simple moving average) of Trijal Ind 531658

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.3710.41
12 day SMA10.410.4410.45
20 day SMA10.4210.4210.37
35 day SMA10.3810.3810.39
50 day SMA10.6210.6410.66
100 day SMA11.3411.3811.44
150 day SMA13.4513.513.55
200 day SMA14.3814.4214.47

Fundamentals, profit and EPS of Trijal Ind 531658

EPS is -0.02 and PE is: -505

Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 5.31

EPS is -0.02 and PE is: -505

Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)

Debt: 0.12 in crores

Market capitalization: 4.69

Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top