ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrijalInd

Strong intraday Stock price targets for TrijalInd are 17.58 and 19.7

Intraday Target 115.89
Intraday Target 217.14
Intraday Target 318.01
Intraday Target 419.26
Intraday Target 520.13

Daily price and volume Trijal Ind

Date Closing Open Range Volume
Mon 15 December 2025 18.39 (1.16%) 16.76 16.76 - 18.88 0.6575 times
Fri 12 December 2025 18.18 (-0.87%) 19.05 17.21 - 19.05 0.8975 times
Thu 11 December 2025 18.34 (3.09%) 18.42 17.01 - 18.42 0.432 times
Wed 10 December 2025 17.79 (-1.06%) 18.50 17.50 - 18.50 1.1346 times
Tue 09 December 2025 17.98 (-2.34%) 18.58 17.11 - 18.58 0.3453 times
Mon 08 December 2025 18.41 (0.33%) 18.00 16.93 - 18.99 1.5519 times
Fri 05 December 2025 18.35 (2.86%) 16.60 16.60 - 18.48 1.6622 times
Thu 04 December 2025 17.84 (2.71%) 17.98 17.03 - 17.98 1.3879 times
Wed 03 December 2025 17.37 (1.64%) 17.94 16.56 - 17.94 1.2929 times
Tue 02 December 2025 17.09 (2.34%) 15.91 15.91 - 17.50 0.6381 times
Mon 01 December 2025 16.70 (-4.95%) 17.55 16.70 - 17.55 5.7435 times

 Daily chart TrijalInd

Weekly price and charts TrijalInd

Strong weekly Stock price targets for TrijalInd 531658 are 17.58 and 19.7

Weekly Target 115.89
Weekly Target 217.14
Weekly Target 318.01
Weekly Target 419.26
Weekly Target 520.13

Weekly price and volumes for Trijal Ind

Date Closing Open Range Volume
Mon 15 December 2025 18.39 (1.16%) 16.76 16.76 - 18.88 0.0511 times
Fri 12 December 2025 18.18 (-0.93%) 18.00 16.93 - 19.05 0.3387 times
Fri 05 December 2025 18.35 (4.44%) 17.55 15.91 - 18.48 0.8329 times
Fri 28 November 2025 17.57 (-6.39%) 17.84 17.08 - 19.06 0.8299 times
Fri 21 November 2025 18.77 (0.7%) 19.39 17.25 - 19.39 1.5707 times
Fri 14 November 2025 18.64 (10.43%) 16.88 16.04 - 20.11 3.7774 times
Fri 07 November 2025 16.88 (3.3%) 16.50 16.10 - 17.69 0.6441 times
Fri 31 October 2025 16.34 (-5.44%) 17.72 15.35 - 17.72 0.6943 times
Thu 23 October 2025 17.28 (5.05%) 17.27 15.64 - 17.29 0.3472 times
Fri 17 October 2025 16.45 (2.88%) 16.78 15.58 - 17.61 0.9138 times
Fri 10 October 2025 15.99 (1.91%) 15.69 14.78 - 15.99 0.3976 times

 weekly chart TrijalInd

Monthly price and charts TrijalInd

Strong monthly Stock price targets for TrijalInd 531658 are 17.15 and 20.29

Monthly Target 114.64
Monthly Target 216.52
Monthly Target 317.783333333333
Monthly Target 419.66
Monthly Target 520.92

Monthly price and volumes Trijal Ind

Date Closing Open Range Volume
Mon 15 December 2025 18.39 (4.67%) 17.55 15.91 - 19.05 0.4633 times
Fri 28 November 2025 17.57 (7.53%) 16.50 16.04 - 20.11 2.5848 times
Fri 31 October 2025 16.34 (0.06%) 16.33 14.78 - 17.72 0.9312 times
Tue 30 September 2025 16.33 (0.31%) 15.47 15.47 - 20.75 2.14 times
Fri 29 August 2025 16.28 (-35.42%) 25.71 16.28 - 26.20 1.0861 times
Thu 31 July 2025 25.21 (-6.77%) 28.39 25.21 - 50.53 2.6505 times
Mon 30 June 2025 27.04 (33.86%) 20.20 20.20 - 27.04 0.0191 times
Mon 26 May 2025 20.20 (4.99%) 19.24 19.24 - 20.20 0.0707 times
Mon 28 April 2025 19.24 (0%) 19.24 19.24 - 19.24 0.0153 times
Mon 24 March 2025 19.24 (4.96%) 18.33 18.33 - 19.24 0.0391 times
Mon 17 February 2025 18.33 (4.98%) 17.46 17.46 - 18.33 0.0078 times

 monthly chart TrijalInd

Yearly price and charts TrijalInd

Strong yearly Stock price targets for TrijalInd 531658 are 16.59 and 52.34

Yearly Target 1-7.85
Yearly Target 25.27
Yearly Target 327.9
Yearly Target 441.02
Yearly Target 563.65

Yearly price and volumes Trijal Ind

Date Closing Open Range Volume
Mon 15 December 2025 18.39 (5.33%) 17.46 14.78 - 50.53 3.6036 times
Mon 23 December 2024 17.46 (-22.4%) 22.50 14.75 - 30.13 0.8446 times
Tue 26 December 2023 22.50 (54.64%) 14.55 14.55 - 22.50 0.625 times
Mon 26 December 2022 14.55 (43.21%) 9.66 7.41 - 14.55 0.2982 times
Mon 20 December 2021 10.16 (272.16%) 2.86 2.50 - 12.05 1.5676 times
Thu 31 December 2020 2.73 (0.37%) 2.59 1.90 - 2.73 0.0541 times
Mon 02 December 2019 2.72 (0%) 2.38 2.37 - 3.00 0.0069 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of TrijalInd

Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trijal Ind 531658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trijal Ind 531658 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrijalInd (531658) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TrijalInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrijalInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrijalInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TrijalInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrijalInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and TrijalInd 531658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.

TrijalInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trijal Ind 531658

DMA (daily moving average) of Trijal Ind 531658

DMA period DMA value
5 day DMA 18.14
12 day DMA 17.83
20 day DMA 18.04
35 day DMA 17.76
50 day DMA 17.29
100 day DMA 20.92
150 day DMA 22.08
200 day DMA 22.76

EMA (exponential moving average) of Trijal Ind 531658

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.1118.07
12 day EMA18.0517.9917.95
20 day EMA17.9517.917.87
35 day EMA17.6317.5817.54
50 day EMA17.317.2617.22

SMA (simple moving average) of Trijal Ind 531658

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.1418.17
12 day SMA17.8317.817.79
20 day SMA18.0418.0218.05
35 day SMA17.7617.7317.68
50 day SMA17.2917.2517.21
100 day SMA20.9221.221.46
150 day SMA22.0822.1222.16
200 day SMA22.7622.7722.78

Fundamentals, profit and EPS of Trijal Ind 531658

EPS is -0.02 and PE is: -919.5

Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 5.31

EPS is -0.02 and PE is: -919.5

Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)

Debt: 0.12 in crores

Market capitalization: 4.69

Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top