ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrijalInd

Strong intraday Stock price targets for TrijalInd are 11.49 and 12.41

Intraday Target 110.72
Intraday Target 211.34
Intraday Target 311.643333333333
Intraday Target 412.26
Intraday Target 512.56

Daily price and volume Trijal Ind

Date Closing Open Range Volume
Tue 10 February 2026 11.95 (4.92%) 11.92 11.03 - 11.95 1.7629 times
Mon 09 February 2026 11.39 (4.98%) 10.85 10.85 - 11.39 0.5049 times
Fri 06 February 2026 10.85 (1.02%) 11.24 10.21 - 11.24 0.7181 times
Thu 05 February 2026 10.74 (1.7%) 10.70 10.23 - 11.07 0.8214 times
Wed 04 February 2026 10.56 (0.38%) 10.55 10.01 - 11.04 1.2355 times
Tue 03 February 2026 10.52 (-4.97%) 10.98 10.52 - 11.50 1.2132 times
Mon 02 February 2026 11.07 (-4.16%) 11.40 10.98 - 11.40 0.8362 times
Sun 01 February 2026 11.55 (-1.37%) 11.74 11.13 - 12.29 0.4798 times
Fri 30 January 2026 11.71 (-4.87%) 11.70 11.70 - 11.99 1.4018 times
Thu 29 January 2026 12.31 (-4.28%) 12.83 12.22 - 12.83 1.0262 times
Wed 28 January 2026 12.86 (-7.55%) 13.32 12.52 - 14.83 2.583 times

 Daily chart TrijalInd

Weekly price and charts TrijalInd

Strong weekly Stock price targets for TrijalInd 531658 are 11.4 and 12.5

Weekly Target 110.48
Weekly Target 211.22
Weekly Target 311.583333333333
Weekly Target 412.32
Weekly Target 512.68

Weekly price and volumes for Trijal Ind

Date Closing Open Range Volume
Tue 10 February 2026 11.95 (10.14%) 10.85 10.85 - 11.95 0.9117 times
Fri 06 February 2026 10.85 (-7.34%) 11.74 10.01 - 12.29 2.1324 times
Fri 30 January 2026 11.71 (-20.5%) 14.83 11.70 - 14.83 2.2365 times
Fri 23 January 2026 14.73 (-13.3%) 17.26 14.01 - 17.26 1.4716 times
Fri 16 January 2026 16.99 (-0.64%) 17.10 16.00 - 17.98 0.2228 times
Fri 09 January 2026 17.10 (-4.89%) 18.55 16.02 - 18.55 0.8141 times
Fri 02 January 2026 17.98 (-3.59%) 19.03 16.53 - 19.59 0.7473 times
Fri 26 December 2025 18.65 (12.35%) 17.32 16.00 - 19.05 0.3952 times
Fri 19 December 2025 16.60 (-8.69%) 16.76 16.02 - 18.99 0.791 times
Fri 12 December 2025 18.18 (-0.93%) 18.00 16.93 - 19.05 0.2774 times
Fri 05 December 2025 18.35 (4.44%) 17.55 15.91 - 18.48 0.682 times

 weekly chart TrijalInd

Monthly price and charts TrijalInd

Strong monthly Stock price targets for TrijalInd 531658 are 10.98 and 13.26

Monthly Target 19.14
Monthly Target 210.54
Monthly Target 311.416666666667
Monthly Target 412.82
Monthly Target 513.7

Monthly price and volumes Trijal Ind

Date Closing Open Range Volume
Tue 10 February 2026 11.95 (2.05%) 11.74 10.01 - 12.29 0.9765 times
Fri 30 January 2026 11.71 (-33.09%) 18.48 11.70 - 19.59 1.6439 times
Wed 31 December 2025 17.50 (-0.4%) 17.55 15.91 - 19.05 0.8061 times
Fri 28 November 2025 17.57 (7.53%) 16.50 16.04 - 20.11 1.7919 times
Fri 31 October 2025 16.34 (0.06%) 16.33 14.78 - 17.72 0.6455 times
Tue 30 September 2025 16.33 (0.31%) 15.47 15.47 - 20.75 1.4835 times
Fri 29 August 2025 16.28 (-35.42%) 25.71 16.28 - 26.20 0.7529 times
Thu 31 July 2025 25.21 (-6.77%) 28.39 25.21 - 50.53 1.8374 times
Mon 30 June 2025 27.04 (33.86%) 20.20 20.20 - 27.04 0.0133 times
Mon 26 May 2025 20.20 (4.99%) 19.24 19.24 - 20.20 0.049 times
Mon 28 April 2025 19.24 (0%) 19.24 19.24 - 19.24 0.0106 times

 monthly chart TrijalInd

Yearly price and charts TrijalInd

Strong yearly Stock price targets for TrijalInd 531658 are 6.19 and 15.77

Yearly Target 14.27
Yearly Target 28.11
Yearly Target 313.85
Yearly Target 417.69
Yearly Target 523.43

Yearly price and volumes Trijal Ind

Date Closing Open Range Volume
Tue 10 February 2026 11.95 (-31.71%) 18.48 10.01 - 19.59 1.2631 times
Wed 31 December 2025 17.50 (0.23%) 17.46 14.78 - 50.53 3.5816 times
Mon 23 December 2024 17.46 (-22.4%) 22.50 14.75 - 30.13 0.7847 times
Tue 26 December 2023 22.50 (54.64%) 14.55 14.55 - 22.50 0.5806 times
Mon 26 December 2022 14.55 (43.21%) 9.66 7.41 - 14.55 0.277 times
Mon 20 December 2021 10.16 (272.16%) 2.86 2.50 - 12.05 1.4563 times
Thu 31 December 2020 2.73 (0.37%) 2.59 1.90 - 2.73 0.0503 times
Mon 02 December 2019 2.72 (0%) 2.38 2.37 - 3.00 0.0064 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of TrijalInd

Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trijal Ind 531658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trijal Ind 531658 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Trijal Ind 531658 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.57

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 9, while middle bands are at 12 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrijalInd (531658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrijalInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TrijalInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrijalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrijalInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrijalInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.31 and TrijalInd 531658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.

TrijalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trijal Ind 531658

DMA (daily moving average) of Trijal Ind 531658

DMA period DMA value
5 day DMA 11.1
12 day DMA 11.62
20 day DMA 13.42
35 day DMA 15.23
50 day DMA 15.98
100 day DMA 16.54
150 day DMA 20.84
200 day DMA 20.95

EMA (exponential moving average) of Trijal Ind 531658

EMA period EMA current EMA prev EMA prev2
5 day EMA11.411.1210.98
12 day EMA12.0312.0412.16
20 day EMA13.0313.1413.32
35 day EMA14.3314.4714.65
50 day EMA15.6815.8316.01

SMA (simple moving average) of Trijal Ind 531658

SMA period SMA current SMA prev SMA prev2
5 day SMA11.110.8110.75
12 day SMA11.6211.8512.15
20 day SMA13.4213.7114
35 day SMA15.2315.3615.51
50 day SMA15.9816.116.23
100 day SMA16.5416.616.67
150 day SMA20.8420.9721.09
200 day SMA20.9521.0421.14

Fundamentals, profit and EPS of Trijal Ind 531658

EPS is -0.02 and PE is: -597.5

Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 5.31

EPS is -0.02 and PE is: -597.5

Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)

Debt: 0.12 in crores

Market capitalization: 4.69

Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top