TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531658
- 531658 Experts view
- Tomorrow's Movement 531658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrijalInd
Strong intraday Stock price targets for TrijalInd are 15.41 and 16.86
| Intraday Target 1 | 15.06 |
| Intraday Target 2 | 15.76 |
| Intraday Target 3 | 16.506666666667 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 17.96 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.47 (-0.24%) | 17.25 | 15.80 - 17.25 | 2.3091 times | Mon 19 January 2026 | 16.51 (-2.83%) | 17.26 | 16.50 - 17.26 | 0.6679 times | Fri 16 January 2026 | 16.99 (1.55%) | 17.67 | 16.63 - 17.67 | 0.3416 times | Wed 14 January 2026 | 16.73 (-1.53%) | 17.22 | 16.55 - 17.80 | 0.1942 times | Tue 13 January 2026 | 16.99 (-4.82%) | 17.98 | 16.50 - 17.98 | 0.5167 times | Mon 12 January 2026 | 17.85 (4.39%) | 17.10 | 16.00 - 17.88 | 1.0529 times | Fri 09 January 2026 | 17.10 (-1.16%) | 18.14 | 16.02 - 18.14 | 1.6333 times | Thu 08 January 2026 | 17.30 (0.41%) | 17.61 | 16.88 - 18.19 | 1.0887 times | Wed 07 January 2026 | 17.23 (-0.92%) | 18.19 | 17.11 - 18.19 | 1.3142 times | Tue 06 January 2026 | 17.39 (-0.34%) | 18.29 | 17.04 - 18.29 | 0.8815 times | Mon 05 January 2026 | 17.45 (-2.95%) | 18.55 | 16.85 - 18.55 | 2.7756 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 15.41 and 16.87
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 16.51 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.47 (-3.06%) | 17.26 | 15.80 - 17.26 | 0.5073 times | Fri 16 January 2026 | 16.99 (-0.64%) | 17.10 | 16.00 - 17.98 | 0.3587 times | Fri 09 January 2026 | 17.10 (-4.89%) | 18.55 | 16.02 - 18.55 | 1.3109 times | Fri 02 January 2026 | 17.98 (-3.59%) | 19.03 | 16.53 - 19.59 | 1.2033 times | Fri 26 December 2025 | 18.65 (12.35%) | 17.32 | 16.00 - 19.05 | 0.6364 times | Fri 19 December 2025 | 16.60 (-8.69%) | 16.76 | 16.02 - 18.99 | 1.2736 times | Fri 12 December 2025 | 18.18 (-0.93%) | 18.00 | 16.93 - 19.05 | 0.4466 times | Fri 05 December 2025 | 18.35 (4.44%) | 17.55 | 15.91 - 18.48 | 1.0982 times | Fri 28 November 2025 | 17.57 (-6.39%) | 17.84 | 17.08 - 19.06 | 1.0942 times | Fri 21 November 2025 | 18.77 (0.7%) | 19.39 | 17.25 - 19.39 | 2.0709 times | Fri 14 November 2025 | 18.64 (10.43%) | 16.88 | 16.04 - 20.11 | 4.9804 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 14.24 and 18.03
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 17.286666666667 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.47 (-5.89%) | 18.48 | 15.80 - 19.59 | 0.6991 times | Wed 31 December 2025 | 17.50 (-0.4%) | 17.55 | 15.91 - 19.05 | 1.0145 times | Fri 28 November 2025 | 17.57 (7.53%) | 16.50 | 16.04 - 20.11 | 2.2552 times | Fri 31 October 2025 | 16.34 (0.06%) | 16.33 | 14.78 - 17.72 | 0.8124 times | Tue 30 September 2025 | 16.33 (0.31%) | 15.47 | 15.47 - 20.75 | 1.8671 times | Fri 29 August 2025 | 16.28 (-35.42%) | 25.71 | 16.28 - 26.20 | 0.9476 times | Thu 31 July 2025 | 25.21 (-6.77%) | 28.39 | 25.21 - 50.53 | 2.3125 times | Mon 30 June 2025 | 27.04 (33.86%) | 20.20 | 20.20 - 27.04 | 0.0167 times | Mon 26 May 2025 | 20.20 (4.99%) | 19.24 | 19.24 - 20.20 | 0.0616 times | Mon 28 April 2025 | 19.24 (0%) | 19.24 | 19.24 - 19.24 | 0.0133 times | Mon 24 March 2025 | 19.24 (4.96%) | 18.33 | 18.33 - 19.24 | 0.0341 times |
Yearly price and charts TrijalInd
Strong yearly Stock price targets for TrijalInd 531658 are 14.24 and 18.03
| Yearly Target 1 | 13.5 |
| Yearly Target 2 | 14.98 |
| Yearly Target 3 | 17.286666666667 |
| Yearly Target 4 | 18.77 |
| Yearly Target 5 | 21.08 |
Yearly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.47 (-5.89%) | 18.48 | 15.80 - 19.59 | 0.3058 times | Wed 31 December 2025 | 17.50 (0.23%) | 17.46 | 14.78 - 50.53 | 4.0905 times | Mon 23 December 2024 | 17.46 (-22.4%) | 22.50 | 14.75 - 30.13 | 0.8962 times | Tue 26 December 2023 | 22.50 (54.64%) | 14.55 | 14.55 - 22.50 | 0.6631 times | Mon 26 December 2022 | 14.55 (43.21%) | 9.66 | 7.41 - 14.55 | 0.3164 times | Mon 20 December 2021 | 10.16 (272.16%) | 2.86 | 2.50 - 12.05 | 1.6633 times | Thu 31 December 2020 | 2.73 (0.37%) | 2.59 | 1.90 - 2.73 | 0.0574 times | Mon 02 December 2019 | 2.72 (0%) | 2.38 | 2.37 - 3.00 | 0.0073 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TrijalInd
Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trijal Ind 531658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trijal Ind 531658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trijal Ind 531658 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrijalInd (531658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrijalInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrijalInd in short term and the sell signal is strong.
TrijalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrijalInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrijalInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and TrijalInd 531658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.
TrijalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 17.17 |
| 20 day DMA | 17.41 |
| 35 day DMA | 17.56 |
| 50 day DMA | 17.78 |
| 100 day DMA | 17.5 |
| 150 day DMA | 21.97 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.89 | 17.08 |
| 12 day EMA | 17.07 | 17.18 | 17.3 |
| 20 day EMA | 17.27 | 17.35 | 17.44 |
| 35 day EMA | 17.47 | 17.53 | 17.59 |
| 50 day EMA | 17.59 | 17.64 | 17.69 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 17.01 | 17.13 |
| 12 day SMA | 17.17 | 17.31 | 17.39 |
| 20 day SMA | 17.41 | 17.42 | 17.42 |
| 35 day SMA | 17.56 | 17.59 | 17.63 |
| 50 day SMA | 17.78 | 17.79 | 17.8 |
| 100 day SMA | 17.5 | 17.53 | 17.57 |
| 150 day SMA | 21.97 | 21.99 | 22.01 |
| 200 day SMA | 22.08 | 22.13 | 22.17 |
Fundamentals, profit and EPS of Trijal Ind 531658
EPS is -0.02 and PE is: -823.5
Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 5.31
EPS is -0.02 and PE is: -823.5
Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.12 in crores
Market capitalization: 4.69
Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


