TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531658
- 531658 Experts view
- Tomorrow's Movement 531658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrijalInd
Strong intraday Stock price targets for TrijalInd are 16.44 and 17.75
| Intraday Target 1 | 16.15 |
| Intraday Target 2 | 16.72 |
| Intraday Target 3 | 17.456666666667 |
| Intraday Target 4 | 18.03 |
| Intraday Target 5 | 18.77 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.30 (0.41%) | 17.61 | 16.88 - 18.19 | 0.7313 times | Wed 07 January 2026 | 17.23 (-0.92%) | 18.19 | 17.11 - 18.19 | 0.8828 times | Tue 06 January 2026 | 17.39 (-0.34%) | 18.29 | 17.04 - 18.29 | 0.5921 times | Mon 05 January 2026 | 17.45 (-2.95%) | 18.55 | 16.85 - 18.55 | 1.8645 times | Fri 02 January 2026 | 17.98 (-1.1%) | 18.19 | 17.02 - 19.59 | 1.7168 times | Thu 01 January 2026 | 18.18 (3.89%) | 18.48 | 16.53 - 18.48 | 0.6946 times | Wed 31 December 2025 | 17.50 (-0.51%) | 17.24 | 16.61 - 18.20 | 0.5202 times | Tue 30 December 2025 | 17.59 (-2.76%) | 17.80 | 17.56 - 18.94 | 0.8118 times | Mon 29 December 2025 | 18.09 (-3%) | 19.03 | 18.00 - 19.03 | 1.0005 times | Fri 26 December 2025 | 18.65 (2.81%) | 18.14 | 17.05 - 19.05 | 1.1855 times | Wed 24 December 2025 | 18.14 (2.31%) | 18.49 | 17.01 - 18.49 | 0.3413 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 16.23 and 17.93
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 17.566666666667 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.30 (-3.78%) | 18.55 | 16.85 - 18.55 | 0.7031 times | Fri 02 January 2026 | 17.98 (-3.59%) | 19.03 | 16.53 - 19.59 | 0.8194 times | Fri 26 December 2025 | 18.65 (12.35%) | 17.32 | 16.00 - 19.05 | 0.4334 times | Fri 19 December 2025 | 16.60 (-8.69%) | 16.76 | 16.02 - 18.99 | 0.8673 times | Fri 12 December 2025 | 18.18 (-0.93%) | 18.00 | 16.93 - 19.05 | 0.3041 times | Fri 05 December 2025 | 18.35 (4.44%) | 17.55 | 15.91 - 18.48 | 0.7478 times | Fri 28 November 2025 | 17.57 (-6.39%) | 17.84 | 17.08 - 19.06 | 0.7451 times | Fri 21 November 2025 | 18.77 (0.7%) | 19.39 | 17.25 - 19.39 | 1.4102 times | Fri 14 November 2025 | 18.64 (10.43%) | 16.88 | 16.04 - 20.11 | 3.3914 times | Fri 07 November 2025 | 16.88 (3.3%) | 16.50 | 16.10 - 17.69 | 0.5783 times | Fri 31 October 2025 | 16.34 (-5.44%) | 17.72 | 15.35 - 17.72 | 0.6233 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 15.39 and 18.45
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 17.806666666667 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.30 (-1.14%) | 18.48 | 16.53 - 19.59 | 0.4244 times | Wed 31 December 2025 | 17.50 (-0.4%) | 17.55 | 15.91 - 19.05 | 1.0445 times | Fri 28 November 2025 | 17.57 (7.53%) | 16.50 | 16.04 - 20.11 | 2.3218 times | Fri 31 October 2025 | 16.34 (0.06%) | 16.33 | 14.78 - 17.72 | 0.8364 times | Tue 30 September 2025 | 16.33 (0.31%) | 15.47 | 15.47 - 20.75 | 1.9222 times | Fri 29 August 2025 | 16.28 (-35.42%) | 25.71 | 16.28 - 26.20 | 0.9755 times | Thu 31 July 2025 | 25.21 (-6.77%) | 28.39 | 25.21 - 50.53 | 2.3808 times | Mon 30 June 2025 | 27.04 (33.86%) | 20.20 | 20.20 - 27.04 | 0.0172 times | Mon 26 May 2025 | 20.20 (4.99%) | 19.24 | 19.24 - 20.20 | 0.0635 times | Mon 28 April 2025 | 19.24 (0%) | 19.24 | 19.24 - 19.24 | 0.0137 times | Mon 24 March 2025 | 19.24 (4.96%) | 18.33 | 18.33 - 19.24 | 0.0351 times |
Yearly price and charts TrijalInd
Strong yearly Stock price targets for TrijalInd 531658 are 15.39 and 18.45
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 16.02 |
| Yearly Target 3 | 17.806666666667 |
| Yearly Target 4 | 19.08 |
| Yearly Target 5 | 20.87 |
Yearly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.30 (-1.14%) | 18.48 | 16.53 - 19.59 | 0.1832 times | Wed 31 December 2025 | 17.50 (0.23%) | 17.46 | 14.78 - 50.53 | 4.1557 times | Mon 23 December 2024 | 17.46 (-22.4%) | 22.50 | 14.75 - 30.13 | 0.9105 times | Tue 26 December 2023 | 22.50 (54.64%) | 14.55 | 14.55 - 22.50 | 0.6737 times | Mon 26 December 2022 | 14.55 (43.21%) | 9.66 | 7.41 - 14.55 | 0.3214 times | Mon 20 December 2021 | 10.16 (272.16%) | 2.86 | 2.50 - 12.05 | 1.6898 times | Thu 31 December 2020 | 2.73 (0.37%) | 2.59 | 1.90 - 2.73 | 0.0583 times | Mon 02 December 2019 | 2.72 (0%) | 2.38 | 2.37 - 3.00 | 0.0074 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TrijalInd
Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trijal Ind 531658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrijalInd (531658) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrijalInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrijalInd in short term and the sell signal is strong.
TrijalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrijalInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrijalInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and TrijalInd 531658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.
TrijalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.77 |
| 20 day DMA | 17.72 |
| 35 day DMA | 17.82 |
| 50 day DMA | 17.74 |
| 100 day DMA | 17.8 |
| 150 day DMA | 22.06 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.5 | 17.64 |
| 12 day EMA | 17.59 | 17.64 | 17.72 |
| 20 day EMA | 17.64 | 17.68 | 17.73 |
| 35 day EMA | 17.65 | 17.67 | 17.7 |
| 50 day EMA | 17.63 | 17.64 | 17.66 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.65 | 17.7 |
| 12 day SMA | 17.77 | 17.69 | 17.64 |
| 20 day SMA | 17.72 | 17.75 | 17.78 |
| 35 day SMA | 17.82 | 17.86 | 17.88 |
| 50 day SMA | 17.74 | 17.74 | 17.74 |
| 100 day SMA | 17.8 | 17.85 | 17.92 |
| 150 day SMA | 22.06 | 22.06 | 22.06 |
| 200 day SMA | 22.36 | 22.39 | 22.42 |
Fundamentals, profit and EPS of Trijal Ind 531658
EPS is -0.02 and PE is: -865
Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 5.31
EPS is -0.02 and PE is: -865
Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.12 in crores
Market capitalization: 4.69
Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


