ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrijalInd

Strong intraday Stock price targets for TrijalInd are 9.22 and 10.51

Intraday Target 18.83
Intraday Target 29.6
Intraday Target 310.12
Intraday Target 410.89
Intraday Target 511.41

Daily price and volume Trijal Ind

Date Closing Open Range Volume
Tue 12 May 2026 10.37 (0%) 10.50 9.35 - 10.64 0.8296 times
Mon 11 May 2026 10.37 (-1.52%) 10.70 10.30 - 10.74 0.9968 times
Fri 08 May 2026 10.53 (-0.09%) 10.78 10.51 - 10.78 0.5689 times
Thu 07 May 2026 10.54 (0.96%) 10.74 10.00 - 10.74 1.4769 times
Wed 06 May 2026 10.44 (0.68%) 10.34 10.17 - 10.48 1.6504 times
Tue 05 May 2026 10.37 (-3.08%) 10.80 10.20 - 10.80 1.89 times
Mon 04 May 2026 10.70 (3.18%) 10.37 10.37 - 10.95 0.4678 times
Thu 30 April 2026 10.37 (-2.35%) 10.94 10.00 - 10.94 1.5289 times
Wed 29 April 2026 10.62 (-1.12%) 10.90 10.42 - 10.90 0.2147 times
Tue 28 April 2026 10.74 (1.51%) 10.80 10.55 - 10.96 0.3759 times
Mon 27 April 2026 10.58 (-3.64%) 10.97 10.56 - 11.10 1.9227 times

 Daily chart TrijalInd

Weekly price and charts TrijalInd

Strong weekly Stock price targets for TrijalInd 531658 are 9.17 and 10.56

Weekly Target 18.76
Weekly Target 29.57
Weekly Target 310.153333333333
Weekly Target 410.96
Weekly Target 511.54

Weekly price and volumes for Trijal Ind

Date Closing Open Range Volume
Tue 12 May 2026 10.37 (-1.52%) 10.70 9.35 - 10.74 0.3037 times
Fri 08 May 2026 10.53 (1.54%) 10.37 10.00 - 10.95 1.0065 times
Thu 30 April 2026 10.37 (-5.56%) 10.97 10.00 - 11.10 0.6721 times
Fri 24 April 2026 10.98 (-6.31%) 10.55 10.32 - 11.58 2.2286 times
Fri 17 April 2026 11.72 (0.34%) 11.99 11.02 - 12.15 0.4753 times
Fri 10 April 2026 11.68 (3.55%) 11.70 10.92 - 12.69 0.9464 times
Thu 02 April 2026 11.28 (-2.17%) 11.52 10.63 - 11.52 0.8448 times
Fri 27 March 2026 11.53 (0.96%) 11.03 10.51 - 11.98 1.2333 times
Fri 20 March 2026 11.42 (-4.59%) 12.50 10.86 - 12.69 0.7991 times
Fri 13 March 2026 11.97 (1.18%) 11.59 11.02 - 12.50 1.4902 times
Fri 06 March 2026 11.83 (-2.15%) 11.91 10.51 - 12.03 4.8722 times

 weekly chart TrijalInd

Monthly price and charts TrijalInd

Strong monthly Stock price targets for TrijalInd 531658 are 9.57 and 11.17

Monthly Target 18.62
Monthly Target 29.5
Monthly Target 310.223333333333
Monthly Target 411.1
Monthly Target 511.82

Monthly price and volumes Trijal Ind

Date Closing Open Range Volume
Tue 12 May 2026 10.37 (0%) 10.37 9.35 - 10.95 0.3205 times
Thu 30 April 2026 10.37 (-6.58%) 10.95 10.00 - 12.69 1.1925 times
Mon 30 March 2026 11.10 (-8.19%) 11.91 10.51 - 12.69 2.1255 times
Fri 27 February 2026 12.09 (3.25%) 11.74 10.01 - 15.20 1.5326 times
Fri 30 January 2026 11.71 (-33.09%) 18.48 11.70 - 19.59 1.1143 times
Wed 31 December 2025 17.50 (-0.4%) 17.55 15.91 - 19.05 0.5464 times
Fri 28 November 2025 17.57 (7.53%) 16.50 16.04 - 20.11 1.2146 times
Fri 31 October 2025 16.34 (0.06%) 16.33 14.78 - 17.72 0.4376 times
Tue 30 September 2025 16.33 (0.31%) 15.47 15.47 - 20.75 1.0056 times
Fri 29 August 2025 16.28 (-35.42%) 25.71 16.28 - 26.20 0.5104 times
Thu 31 July 2025 25.21 (-6.77%) 28.39 25.21 - 50.53 1.2455 times

 monthly chart TrijalInd

Yearly price and charts TrijalInd

Strong yearly Stock price targets for TrijalInd 531658 are 4.74 and 14.98

Yearly Target 12.86
Yearly Target 26.62
Yearly Target 313.103333333333
Yearly Target 416.86
Yearly Target 523.34

Yearly price and volumes Trijal Ind

Date Closing Open Range Volume
Tue 12 May 2026 10.37 (-40.74%) 18.48 9.35 - 19.59 3.1907 times
Wed 31 December 2025 17.50 (0.23%) 17.46 14.78 - 50.53 2.5568 times
Mon 23 December 2024 17.46 (-22.4%) 22.50 14.75 - 30.13 0.5602 times
Tue 26 December 2023 22.50 (54.64%) 14.55 14.55 - 22.50 0.4145 times
Mon 26 December 2022 14.55 (43.21%) 9.66 7.41 - 14.55 0.1978 times
Mon 20 December 2021 10.16 (272.16%) 2.86 2.50 - 12.05 1.0396 times
Thu 31 December 2020 2.73 (0.37%) 2.59 1.90 - 2.73 0.0359 times
Mon 02 December 2019 2.72 (0%) 2.38 2.37 - 3.00 0.0046 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of TrijalInd

Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trijal Ind 531658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrijalInd (531658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrijalInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrijalInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrijalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrijalInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrijalInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.45 and TrijalInd 531658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.

TrijalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trijal Ind 531658

DMA (daily moving average) of Trijal Ind 531658

DMA period DMA value
5 day DMA 10.45
12 day DMA 10.55
20 day DMA 10.88
35 day DMA 11.11
50 day DMA 11.32
100 day DMA 13.29
150 day DMA 14.6
200 day DMA 17.38

EMA (exponential moving average) of Trijal Ind 531658

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.4810.53
12 day EMA10.610.6410.69
20 day EMA10.7910.8310.88
35 day EMA11.1311.1811.23
50 day EMA11.4411.4811.53

SMA (simple moving average) of Trijal Ind 531658

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.4510.52
12 day SMA10.5510.610.65
20 day SMA10.8810.9511.01
35 day SMA11.1111.1411.17
50 day SMA11.3211.3811.46
100 day SMA13.2913.3713.44
150 day SMA14.614.6314.67
200 day SMA17.3817.5417.71

Fundamentals, profit and EPS of Trijal Ind 531658

EPS is -0.02 and PE is: -518.5

Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 5.31

EPS is -0.02 and PE is: -518.5

Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)

Debt: 0.12 in crores

Market capitalization: 4.69

Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top