ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrijalInd

Strong intraday Stock price targets for TrijalInd are 16.44 and 17.75

Intraday Target 116.15
Intraday Target 216.72
Intraday Target 317.456666666667
Intraday Target 418.03
Intraday Target 518.77

Daily price and volume Trijal Ind

Date Closing Open Range Volume
Thu 08 January 2026 17.30 (0.41%) 17.61 16.88 - 18.19 0.7313 times
Wed 07 January 2026 17.23 (-0.92%) 18.19 17.11 - 18.19 0.8828 times
Tue 06 January 2026 17.39 (-0.34%) 18.29 17.04 - 18.29 0.5921 times
Mon 05 January 2026 17.45 (-2.95%) 18.55 16.85 - 18.55 1.8645 times
Fri 02 January 2026 17.98 (-1.1%) 18.19 17.02 - 19.59 1.7168 times
Thu 01 January 2026 18.18 (3.89%) 18.48 16.53 - 18.48 0.6946 times
Wed 31 December 2025 17.50 (-0.51%) 17.24 16.61 - 18.20 0.5202 times
Tue 30 December 2025 17.59 (-2.76%) 17.80 17.56 - 18.94 0.8118 times
Mon 29 December 2025 18.09 (-3%) 19.03 18.00 - 19.03 1.0005 times
Fri 26 December 2025 18.65 (2.81%) 18.14 17.05 - 19.05 1.1855 times
Wed 24 December 2025 18.14 (2.31%) 18.49 17.01 - 18.49 0.3413 times

 Daily chart TrijalInd

Weekly price and charts TrijalInd

Strong weekly Stock price targets for TrijalInd 531658 are 16.23 and 17.93

Weekly Target 115.87
Weekly Target 216.58
Weekly Target 317.566666666667
Weekly Target 418.28
Weekly Target 519.27

Weekly price and volumes for Trijal Ind

Date Closing Open Range Volume
Thu 08 January 2026 17.30 (-3.78%) 18.55 16.85 - 18.55 0.7031 times
Fri 02 January 2026 17.98 (-3.59%) 19.03 16.53 - 19.59 0.8194 times
Fri 26 December 2025 18.65 (12.35%) 17.32 16.00 - 19.05 0.4334 times
Fri 19 December 2025 16.60 (-8.69%) 16.76 16.02 - 18.99 0.8673 times
Fri 12 December 2025 18.18 (-0.93%) 18.00 16.93 - 19.05 0.3041 times
Fri 05 December 2025 18.35 (4.44%) 17.55 15.91 - 18.48 0.7478 times
Fri 28 November 2025 17.57 (-6.39%) 17.84 17.08 - 19.06 0.7451 times
Fri 21 November 2025 18.77 (0.7%) 19.39 17.25 - 19.39 1.4102 times
Fri 14 November 2025 18.64 (10.43%) 16.88 16.04 - 20.11 3.3914 times
Fri 07 November 2025 16.88 (3.3%) 16.50 16.10 - 17.69 0.5783 times
Fri 31 October 2025 16.34 (-5.44%) 17.72 15.35 - 17.72 0.6233 times

 weekly chart TrijalInd

Monthly price and charts TrijalInd

Strong monthly Stock price targets for TrijalInd 531658 are 15.39 and 18.45

Monthly Target 114.75
Monthly Target 216.02
Monthly Target 317.806666666667
Monthly Target 419.08
Monthly Target 520.87

Monthly price and volumes Trijal Ind

Date Closing Open Range Volume
Thu 08 January 2026 17.30 (-1.14%) 18.48 16.53 - 19.59 0.4244 times
Wed 31 December 2025 17.50 (-0.4%) 17.55 15.91 - 19.05 1.0445 times
Fri 28 November 2025 17.57 (7.53%) 16.50 16.04 - 20.11 2.3218 times
Fri 31 October 2025 16.34 (0.06%) 16.33 14.78 - 17.72 0.8364 times
Tue 30 September 2025 16.33 (0.31%) 15.47 15.47 - 20.75 1.9222 times
Fri 29 August 2025 16.28 (-35.42%) 25.71 16.28 - 26.20 0.9755 times
Thu 31 July 2025 25.21 (-6.77%) 28.39 25.21 - 50.53 2.3808 times
Mon 30 June 2025 27.04 (33.86%) 20.20 20.20 - 27.04 0.0172 times
Mon 26 May 2025 20.20 (4.99%) 19.24 19.24 - 20.20 0.0635 times
Mon 28 April 2025 19.24 (0%) 19.24 19.24 - 19.24 0.0137 times
Mon 24 March 2025 19.24 (4.96%) 18.33 18.33 - 19.24 0.0351 times

 monthly chart TrijalInd

Yearly price and charts TrijalInd

Strong yearly Stock price targets for TrijalInd 531658 are 15.39 and 18.45

Yearly Target 114.75
Yearly Target 216.02
Yearly Target 317.806666666667
Yearly Target 419.08
Yearly Target 520.87

Yearly price and volumes Trijal Ind

Date Closing Open Range Volume
Thu 08 January 2026 17.30 (-1.14%) 18.48 16.53 - 19.59 0.1832 times
Wed 31 December 2025 17.50 (0.23%) 17.46 14.78 - 50.53 4.1557 times
Mon 23 December 2024 17.46 (-22.4%) 22.50 14.75 - 30.13 0.9105 times
Tue 26 December 2023 22.50 (54.64%) 14.55 14.55 - 22.50 0.6737 times
Mon 26 December 2022 14.55 (43.21%) 9.66 7.41 - 14.55 0.3214 times
Mon 20 December 2021 10.16 (272.16%) 2.86 2.50 - 12.05 1.6898 times
Thu 31 December 2020 2.73 (0.37%) 2.59 1.90 - 2.73 0.0583 times
Mon 02 December 2019 2.72 (0%) 2.38 2.37 - 3.00 0.0074 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of TrijalInd

Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trijal Ind 531658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrijalInd (531658) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TrijalInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrijalInd in short term and the sell signal is strong.

TrijalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TrijalInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrijalInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and TrijalInd 531658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.

TrijalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trijal Ind 531658

DMA (daily moving average) of Trijal Ind 531658

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.77
20 day DMA 17.72
35 day DMA 17.82
50 day DMA 17.74
100 day DMA 17.8
150 day DMA 22.06
200 day DMA 22.36

EMA (exponential moving average) of Trijal Ind 531658

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.517.64
12 day EMA17.5917.6417.72
20 day EMA17.6417.6817.73
35 day EMA17.6517.6717.7
50 day EMA17.6317.6417.66

SMA (simple moving average) of Trijal Ind 531658

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.6517.7
12 day SMA17.7717.6917.64
20 day SMA17.7217.7517.78
35 day SMA17.8217.8617.88
50 day SMA17.7417.7417.74
100 day SMA17.817.8517.92
150 day SMA22.0622.0622.06
200 day SMA22.3622.3922.42

Fundamentals, profit and EPS of Trijal Ind 531658

EPS is -0.02 and PE is: -865

Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 5.31

EPS is -0.02 and PE is: -865

Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)

Debt: 0.12 in crores

Market capitalization: 4.69

Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top