Munafa Stock Market Course + Intraday & FNO calls 
TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531658
- 531658 Experts view
- Tomorrow's Movement 531658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrijalInd
Strong intraday Stock price targets for TrijalInd are 6.16 and 7.05
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 6.39 |
| Intraday Target 3 | 6.82 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.71 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.85 (-4.73%) | 6.89 | 6.36 - 7.25 | 2.5923 times | Wed 28 October 2026 | 7.19 (1.7%) | 7.30 | 6.55 - 7.30 | 0.1233 times | Tue 27 October 2026 | 7.07 (-3.02%) | 7.30 | 6.51 - 7.45 | 0.3378 times | Mon 26 October 2026 | 7.29 (7.21%) | 6.80 | 6.50 - 7.30 | 1.056 times | Fri 23 October 2026 | 6.80 (-1.02%) | 6.93 | 6.57 - 7.00 | 1.0721 times | Thu 22 October 2026 | 6.87 (3.31%) | 6.96 | 6.40 - 6.96 | 0.4952 times | Wed 21 October 2026 | 6.65 (-8.9%) | 7.10 | 6.16 - 7.64 | 1.4793 times | Mon 19 October 2026 | 7.30 (-3.95%) | 7.76 | 6.26 - 7.76 | 0.8198 times | Fri 16 October 2026 | 7.60 (-3.8%) | 7.90 | 7.40 - 7.99 | 0.9653 times | Thu 15 October 2026 | 7.90 (5.33%) | 7.60 | 7.27 - 8.95 | 1.0589 times | Wed 14 October 2026 | 7.50 (-1.45%) | 7.65 | 7.20 - 7.65 | 0.7511 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 6.61 and 7.7
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.8866666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.85 (0.74%) | 6.80 | 6.36 - 7.45 | 1.3934 times | Fri 23 October 2026 | 6.80 (-10.53%) | 7.76 | 6.16 - 7.76 | 1.311 times | Fri 16 October 2026 | 7.60 (-4.64%) | 7.80 | 7.20 - 8.95 | 1.053 times | Tue 06 October 2026 | 7.97 (-0.13%) | 7.80 | 7.16 - 8.00 | 1.4292 times | Thu 01 October 2026 | 7.98 (-3.74%) | 8.44 | 7.00 - 8.44 | 1.1153 times | Fri 25 September 2026 | 8.29 (1.97%) | 8.29 | 8.02 - 9.00 | 0.5561 times | Fri 18 September 2026 | 8.13 (-2.52%) | 8.29 | 8.00 - 9.35 | 0.7686 times | Fri 11 September 2026 | 8.34 (-6.71%) | 9.40 | 8.20 - 9.40 | 0.9375 times | Fri 04 September 2026 | 8.94 (-1.76%) | 8.60 | 8.31 - 9.55 | 0.7915 times | Fri 28 August 2026 | 9.10 (-1.83%) | 9.27 | 8.78 - 9.55 | 0.6443 times | Fri 21 August 2026 | 9.27 (3%) | 9.00 | 8.60 - 9.67 | 1.6617 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 5.11 and 7.9
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 7.32 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.85 (-14.38%) | 8.37 | 6.16 - 8.95 | 0.8756 times | Tue 29 September 2026 | 8.00 (-9.6%) | 8.85 | 7.85 - 9.54 | 0.4994 times | Mon 31 August 2026 | 8.85 (-5.85%) | 9.92 | 8.31 - 10.28 | 0.6615 times | Fri 31 July 2026 | 9.40 (-5.15%) | 10.00 | 8.51 - 10.68 | 0.4975 times | Tue 30 June 2026 | 9.91 (-4.62%) | 11.40 | 8.00 - 11.95 | 1.852 times | Fri 29 May 2026 | 10.39 (0.19%) | 10.37 | 9.26 - 10.97 | 0.6596 times | Thu 30 April 2026 | 10.37 (-6.58%) | 10.95 | 10.00 - 12.69 | 0.9904 times | Mon 30 March 2026 | 11.10 (-8.19%) | 11.91 | 10.51 - 12.69 | 1.7655 times | Fri 27 February 2026 | 12.09 (3.25%) | 11.74 | 10.01 - 15.20 | 1.273 times | Fri 30 January 2026 | 11.71 (-33.09%) | 18.48 | 11.70 - 19.59 | 0.9256 times | Wed 31 December 2025 | 17.50 (-0.4%) | 17.55 | 15.91 - 19.05 | 0.4538 times |
Yearly price and charts TrijalInd
Strong yearly Stock price targets for TrijalInd 531658 are -0.21 and 13.22
| Yearly Target 1 | -2.56 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 10.866666666667 |
| Yearly Target 4 | 15.57 |
| Yearly Target 5 | 24.3 |
Yearly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.85 (-60.86%) | 18.48 | 6.16 - 19.59 | 4.477 times | Wed 31 December 2025 | 17.50 (0.23%) | 17.46 | 14.78 - 50.53 | 1.8729 times | Mon 23 December 2024 | 17.46 (-22.4%) | 22.50 | 14.75 - 30.13 | 0.4103 times | Tue 26 December 2023 | 22.50 (54.64%) | 14.55 | 14.55 - 22.50 | 0.3036 times | Mon 26 December 2022 | 14.55 (43.21%) | 9.66 | 7.41 - 14.55 | 0.1449 times | Mon 20 December 2021 | 10.16 (272.16%) | 2.86 | 2.50 - 12.05 | 0.7616 times | Thu 31 December 2020 | 2.73 (0.37%) | 2.59 | 1.90 - 2.73 | 0.0263 times | Mon 02 December 2019 | 2.72 (0%) | 2.38 | 2.37 - 3.00 | 0.0033 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TrijalInd
Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trijal Ind 531658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trijal Ind 531658 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trijal Ind 531658 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trijal Ind 531658 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 19 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrijalInd (531658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrijalInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrijalInd in short term and the sell signal is strong.
TrijalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrijalInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrijalInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and TrijalInd 531658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.
TrijalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.95 |
| 50 day DMA | 8.3 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9.74 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.13 | 7.1 |
| 12 day EMA | 7.23 | 7.3 | 7.32 |
| 20 day EMA | 7.47 | 7.54 | 7.58 |
| 35 day EMA | 7.89 | 7.95 | 7.99 |
| 50 day EMA | 8.29 | 8.35 | 8.4 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.04 | 6.94 |
| 12 day SMA | 7.22 | 7.29 | 7.35 |
| 20 day SMA | 7.53 | 7.61 | 7.66 |
| 35 day SMA | 7.95 | 8.01 | 8.06 |
| 50 day SMA | 8.3 | 8.36 | 8.41 |
| 100 day SMA | 9.14 | 9.18 | 9.21 |
| 150 day SMA | 9.74 | 9.77 | 9.8 |
| 200 day SMA | 10.76 | 10.82 | 10.87 |
Fundamentals, profit and EPS of Trijal Ind 531658
EPS is 0.78 and PE is: 8.78
Last quarter profit: (March 2026 quarter) 2.93 crores (146.22%)
Debt: 9.55 in crores
Market capitalization: 157.45
EPS is -0.02 and PE is: -342.5
Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 5.31
Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
