Munafa Stock Market Course + Intraday & FNO calls 
TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531658
- 531658 Experts view
- Tomorrow's Movement 531658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrijalInd
Strong intraday Stock price targets for TrijalInd are 8.06 and 8.53
| Intraday Target 1 | 7.97 |
| Intraday Target 2 | 8.15 |
| Intraday Target 3 | 8.4366666666667 |
| Intraday Target 4 | 8.62 |
| Intraday Target 5 | 8.91 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.34 (-3.92%) | 8.56 | 8.25 - 8.72 | 0.9511 times | Thu 10 September 2026 | 8.68 (0.93%) | 8.51 | 8.35 - 8.89 | 1.1328 times | Wed 09 September 2026 | 8.60 (1.42%) | 8.60 | 8.20 - 8.78 | 1.3331 times | Tue 08 September 2026 | 8.48 (-1.85%) | 8.93 | 8.34 - 8.93 | 0.4901 times | Mon 07 September 2026 | 8.64 (-3.36%) | 9.40 | 8.41 - 9.40 | 1.5154 times | Fri 04 September 2026 | 8.94 (-1.54%) | 9.20 | 8.80 - 9.20 | 1.7672 times | Thu 03 September 2026 | 9.08 (0.11%) | 9.14 | 8.66 - 9.14 | 0.2397 times | Wed 02 September 2026 | 9.07 (2.49%) | 9.54 | 8.63 - 9.54 | 0.6932 times | Tue 01 September 2026 | 8.85 (0%) | 8.85 | 8.63 - 8.95 | 0.2577 times | Mon 31 August 2026 | 8.85 (-2.75%) | 8.60 | 8.31 - 9.55 | 1.6199 times | Fri 28 August 2026 | 9.10 (-1.94%) | 9.31 | 8.80 - 9.40 | 0.6104 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 7.67 and 8.87
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.6466666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.34 (-6.71%) | 9.40 | 8.20 - 9.40 | 1.0811 times | Fri 04 September 2026 | 8.94 (-1.76%) | 8.60 | 8.31 - 9.55 | 0.9126 times | Fri 28 August 2026 | 9.10 (-1.83%) | 9.27 | 8.78 - 9.55 | 0.743 times | Fri 21 August 2026 | 9.27 (3%) | 9.00 | 8.60 - 9.67 | 1.9161 times | Fri 14 August 2026 | 9.00 (-6.35%) | 9.61 | 8.51 - 10.28 | 1.565 times | Fri 07 August 2026 | 9.61 (2.23%) | 9.92 | 8.55 - 9.92 | 0.4873 times | Fri 31 July 2026 | 9.40 (-3.89%) | 9.95 | 9.03 - 9.97 | 0.9435 times | Fri 24 July 2026 | 9.78 (1.98%) | 10.00 | 9.32 - 10.00 | 0.9502 times | Fri 17 July 2026 | 9.59 (-3.91%) | 9.95 | 8.51 - 10.01 | 1.1297 times | Fri 10 July 2026 | 9.98 (0%) | 10.27 | 9.03 - 10.27 | 0.2714 times | Fri 03 July 2026 | 9.98 (-0.1%) | 9.00 | 8.00 - 10.68 | 1.6865 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 7.6 and 8.94
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.6933333333333 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.34 (-5.76%) | 8.85 | 8.20 - 9.54 | 0.2361 times | Mon 31 August 2026 | 8.85 (-5.85%) | 9.92 | 8.31 - 10.28 | 0.7114 times | Fri 31 July 2026 | 9.40 (-5.15%) | 10.00 | 8.51 - 10.68 | 0.5351 times | Tue 30 June 2026 | 9.91 (-4.62%) | 11.40 | 8.00 - 11.95 | 1.9918 times | Fri 29 May 2026 | 10.39 (0.19%) | 10.37 | 9.26 - 10.97 | 0.7094 times | Thu 30 April 2026 | 10.37 (-6.58%) | 10.95 | 10.00 - 12.69 | 1.0652 times | Mon 30 March 2026 | 11.10 (-8.19%) | 11.91 | 10.51 - 12.69 | 1.8987 times | Fri 27 February 2026 | 12.09 (3.25%) | 11.74 | 10.01 - 15.20 | 1.369 times | Fri 30 January 2026 | 11.71 (-33.09%) | 18.48 | 11.70 - 19.59 | 0.9954 times | Wed 31 December 2025 | 17.50 (-0.4%) | 17.55 | 15.91 - 19.05 | 0.4881 times | Fri 28 November 2025 | 17.57 (7.53%) | 16.50 | 16.04 - 20.11 | 1.085 times |
Yearly price and charts TrijalInd
Strong yearly Stock price targets for TrijalInd 531658 are 2.38 and 13.97
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 4.36 |
| Yearly Target 3 | 11.976666666667 |
| Yearly Target 4 | 15.95 |
| Yearly Target 5 | 23.57 |
Yearly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.34 (-52.34%) | 18.48 | 8.00 - 19.59 | 4.2335 times | Wed 31 December 2025 | 17.50 (0.23%) | 17.46 | 14.78 - 50.53 | 2.0024 times | Mon 23 December 2024 | 17.46 (-22.4%) | 22.50 | 14.75 - 30.13 | 0.4387 times | Tue 26 December 2023 | 22.50 (54.64%) | 14.55 | 14.55 - 22.50 | 0.3246 times | Mon 26 December 2022 | 14.55 (43.21%) | 9.66 | 7.41 - 14.55 | 0.1549 times | Mon 20 December 2021 | 10.16 (272.16%) | 2.86 | 2.50 - 12.05 | 0.8142 times | Thu 31 December 2020 | 2.73 (0.37%) | 2.59 | 1.90 - 2.73 | 0.0281 times | Mon 02 December 2019 | 2.72 (0%) | 2.38 | 2.37 - 3.00 | 0.0036 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TrijalInd
Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trijal Ind 531658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trijal Ind 531658 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.63
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrijalInd (531658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrijalInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrijalInd in short term and the sell signal is strong.
TrijalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrijalInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrijalInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and TrijalInd 531658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.
TrijalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.95 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.36 |
| 100 day DMA | 9.87 |
| 150 day DMA | 10.56 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.69 | 8.7 |
| 12 day EMA | 8.77 | 8.85 | 8.88 |
| 20 day EMA | 8.94 | 9 | 9.03 |
| 35 day EMA | 9.13 | 9.18 | 9.21 |
| 50 day EMA | 9.34 | 9.38 | 9.41 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.67 | 8.75 |
| 12 day SMA | 8.83 | 8.9 | 8.93 |
| 20 day SMA | 8.95 | 8.99 | 9 |
| 35 day SMA | 9.2 | 9.24 | 9.27 |
| 50 day SMA | 9.36 | 9.4 | 9.43 |
| 100 day SMA | 9.87 | 9.91 | 9.94 |
| 150 day SMA | 10.56 | 10.58 | 10.59 |
| 200 day SMA | 12.13 | 12.18 | 12.23 |
Fundamentals, profit and EPS of Trijal Ind 531658
EPS is 0.78 and PE is: 10.69
Last quarter profit: (March 2026 quarter) 2.93 crores (146.22%)
Debt: 9.55 in crores
Market capitalization: 157.45
EPS is -0.02 and PE is: -417
Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 5.31
Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
