ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrijalInd

Strong intraday Stock price targets for TrijalInd are 11.28 and 11.7

Intraday Target 111.21
Intraday Target 211.35
Intraday Target 311.63
Intraday Target 411.77
Intraday Target 512.05

Daily price and volume Trijal Ind

Date Closing Open Range Volume
Mon 02 March 2026 11.49 (-4.96%) 11.91 11.49 - 11.91 0.775 times
Fri 27 February 2026 12.09 (-2.42%) 12.94 12.01 - 12.94 0.634 times
Thu 26 February 2026 12.39 (0.9%) 12.49 11.84 - 12.49 0.9855 times
Wed 25 February 2026 12.28 (-4.21%) 12.22 12.22 - 13.23 0.6674 times
Tue 24 February 2026 12.82 (-4.9%) 13.35 12.81 - 13.48 2.7023 times
Mon 23 February 2026 13.48 (-3.44%) 13.90 13.27 - 13.90 0.3527 times
Fri 20 February 2026 13.96 (-0.29%) 13.80 13.30 - 14.00 0.5126 times
Thu 19 February 2026 14.00 (-1.48%) 14.83 13.61 - 14.83 0.3409 times
Wed 18 February 2026 14.21 (3.12%) 14.39 13.50 - 14.39 1.0143 times
Tue 17 February 2026 13.78 (-4.97%) 15.20 13.78 - 15.20 2.0153 times
Mon 16 February 2026 14.50 (5%) 14.50 14.00 - 14.50 4.0905 times

 Daily chart TrijalInd

Weekly price and charts TrijalInd

Strong weekly Stock price targets for TrijalInd 531658 are 11.28 and 11.7

Weekly Target 111.21
Weekly Target 211.35
Weekly Target 311.63
Weekly Target 411.77
Weekly Target 512.05

Weekly price and volumes for Trijal Ind

Date Closing Open Range Volume
Mon 02 March 2026 11.49 (-4.96%) 11.91 11.49 - 11.91 0.1545 times
Fri 27 February 2026 12.09 (-13.4%) 13.90 11.84 - 13.90 1.0649 times
Fri 20 February 2026 13.96 (1.09%) 14.50 13.30 - 15.20 1.5896 times
Fri 13 February 2026 13.81 (27.28%) 10.85 10.85 - 13.81 1.205 times
Fri 06 February 2026 10.85 (-7.34%) 11.74 10.01 - 12.29 1.6741 times
Fri 30 January 2026 11.71 (-20.5%) 14.83 11.70 - 14.83 1.7558 times
Fri 23 January 2026 14.73 (-13.3%) 17.26 14.01 - 17.26 1.1553 times
Fri 16 January 2026 16.99 (-0.64%) 17.10 16.00 - 17.98 0.1749 times
Fri 09 January 2026 17.10 (-4.89%) 18.55 16.02 - 18.55 0.6391 times
Fri 02 January 2026 17.98 (-3.59%) 19.03 16.53 - 19.59 0.5867 times
Fri 26 December 2025 18.65 (12.35%) 17.32 16.00 - 19.05 0.3103 times

 weekly chart TrijalInd

Monthly price and charts TrijalInd

Strong monthly Stock price targets for TrijalInd 531658 are 11.28 and 11.7

Monthly Target 111.21
Monthly Target 211.35
Monthly Target 311.63
Monthly Target 411.77
Monthly Target 512.05

Monthly price and volumes Trijal Ind

Date Closing Open Range Volume
Mon 02 March 2026 11.49 (-4.96%) 11.91 11.49 - 11.91 0.0559 times
Fri 27 February 2026 12.09 (3.25%) 11.74 10.01 - 15.20 2.0011 times
Fri 30 January 2026 11.71 (-33.09%) 18.48 11.70 - 19.59 1.455 times
Wed 31 December 2025 17.50 (-0.4%) 17.55 15.91 - 19.05 0.7134 times
Fri 28 November 2025 17.57 (7.53%) 16.50 16.04 - 20.11 1.5859 times
Fri 31 October 2025 16.34 (0.06%) 16.33 14.78 - 17.72 0.5713 times
Tue 30 September 2025 16.33 (0.31%) 15.47 15.47 - 20.75 1.313 times
Fri 29 August 2025 16.28 (-35.42%) 25.71 16.28 - 26.20 0.6664 times
Thu 31 July 2025 25.21 (-6.77%) 28.39 25.21 - 50.53 1.6263 times
Mon 30 June 2025 27.04 (33.86%) 20.20 20.20 - 27.04 0.0117 times
Mon 26 May 2025 20.20 (4.99%) 19.24 19.24 - 20.20 0.0434 times

 monthly chart TrijalInd

Yearly price and charts TrijalInd

Strong yearly Stock price targets for TrijalInd 531658 are 5.96 and 15.54

Yearly Target 14.12
Yearly Target 27.8
Yearly Target 313.696666666667
Yearly Target 417.38
Yearly Target 523.28

Yearly price and volumes Trijal Ind

Date Closing Open Range Volume
Mon 02 March 2026 11.49 (-34.34%) 18.48 10.01 - 19.59 1.769 times
Wed 31 December 2025 17.50 (0.23%) 17.46 14.78 - 50.53 3.3126 times
Mon 23 December 2024 17.46 (-22.4%) 22.50 14.75 - 30.13 0.7258 times
Tue 26 December 2023 22.50 (54.64%) 14.55 14.55 - 22.50 0.537 times
Mon 26 December 2022 14.55 (43.21%) 9.66 7.41 - 14.55 0.2562 times
Mon 20 December 2021 10.16 (272.16%) 2.86 2.50 - 12.05 1.347 times
Thu 31 December 2020 2.73 (0.37%) 2.59 1.90 - 2.73 0.0465 times
Mon 02 December 2019 2.72 (0%) 2.38 2.37 - 3.00 0.0059 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of TrijalInd

Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trijal Ind 531658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trijal Ind 531658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrijalInd (531658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrijalInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TrijalInd in short term and the sell signal is strong.

TrijalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrijalInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrijalInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and TrijalInd 531658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.

TrijalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trijal Ind 531658

DMA (daily moving average) of Trijal Ind 531658

DMA period DMA value
5 day DMA 12.21
12 day DMA 13.23
20 day DMA 12.53
35 day DMA 13.45
50 day DMA 14.68
100 day DMA 16.05
150 day DMA 18.24
200 day DMA 20.18

EMA (exponential moving average) of Trijal Ind 531658

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2212.5812.83
12 day EMA12.6712.8913.03
20 day EMA12.9513.113.21
35 day EMA13.8413.9814.09
50 day EMA14.7114.8414.95

SMA (simple moving average) of Trijal Ind 531658

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2112.6112.99
12 day SMA13.2313.3713.41
20 day SMA12.5312.5112.48
35 day SMA13.4513.6113.76
50 day SMA14.6814.7814.9
100 day SMA16.0516.0916.12
150 day SMA18.2418.4918.73
200 day SMA20.1820.2320.27

Fundamentals, profit and EPS of Trijal Ind 531658

EPS is -0.02 and PE is: -574.5

Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 5.31

EPS is -0.02 and PE is: -574.5

Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)

Debt: 0.12 in crores

Market capitalization: 4.69

Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top