TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531658
- 531658 Experts view
- Tomorrow's Movement 531658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrijalInd
Strong intraday Stock price targets for TrijalInd are 9.48 and 11.15
| Intraday Target 1 | 9.01 |
| Intraday Target 2 | 9.95 |
| Intraday Target 3 | 10.683333333333 |
| Intraday Target 4 | 11.62 |
| Intraday Target 5 | 12.35 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.88 (4.72%) | 11.40 | 9.75 - 11.42 | 6.6338 times | Fri 29 May 2026 | 10.39 (2.87%) | 10.05 | 9.80 - 10.48 | 0.1889 times | Wed 27 May 2026 | 10.10 (-1.85%) | 9.86 | 9.86 - 10.23 | 0.093 times | Tue 26 May 2026 | 10.29 (1.88%) | 10.84 | 10.15 - 10.84 | 0.1861 times | Mon 25 May 2026 | 10.10 (1%) | 10.25 | 10.04 - 10.59 | 0.0892 times | Fri 22 May 2026 | 10.00 (6.72%) | 9.81 | 9.37 - 10.15 | 0.363 times | Thu 21 May 2026 | 9.37 (-8.59%) | 9.26 | 9.26 - 10.19 | 2.0912 times | Wed 20 May 2026 | 10.25 (-1.16%) | 10.16 | 9.60 - 10.70 | 0.1483 times | Tue 19 May 2026 | 10.37 (0.68%) | 10.34 | 10.03 - 10.97 | 0.068 times | Mon 18 May 2026 | 10.30 (-0.87%) | 10.00 | 10.00 - 10.40 | 0.1385 times | Fri 15 May 2026 | 10.39 (1.17%) | 10.43 | 10.13 - 10.43 | 0.2698 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 9.48 and 11.15
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.88 (4.72%) | 11.40 | 9.75 - 11.42 | 2.8175 times | Fri 29 May 2026 | 10.39 (3.9%) | 10.25 | 9.80 - 10.84 | 0.2366 times | Fri 22 May 2026 | 10.00 (-3.75%) | 10.00 | 9.26 - 10.97 | 1.193 times | Fri 15 May 2026 | 10.39 (-1.33%) | 10.70 | 9.35 - 10.74 | 0.4822 times | Fri 08 May 2026 | 10.53 (1.54%) | 10.37 | 10.00 - 10.95 | 0.8593 times | Thu 30 April 2026 | 10.37 (-5.56%) | 10.97 | 10.00 - 11.10 | 0.5738 times | Fri 24 April 2026 | 10.98 (-6.31%) | 10.55 | 10.32 - 11.58 | 1.9027 times | Fri 17 April 2026 | 11.72 (0.34%) | 11.99 | 11.02 - 12.15 | 0.4058 times | Fri 10 April 2026 | 11.68 (3.55%) | 11.70 | 10.92 - 12.69 | 0.808 times | Thu 02 April 2026 | 11.28 (-2.17%) | 11.52 | 10.63 - 11.52 | 0.7212 times | Fri 27 March 2026 | 11.53 (0.96%) | 11.03 | 10.51 - 11.98 | 1.053 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 9.48 and 11.15
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.88 (4.72%) | 11.40 | 9.75 - 11.42 | 0.7496 times | Fri 29 May 2026 | 10.39 (0.19%) | 10.37 | 9.26 - 10.97 | 0.7373 times | Thu 30 April 2026 | 10.37 (-6.58%) | 10.95 | 10.00 - 12.69 | 1.1071 times | Mon 30 March 2026 | 11.10 (-8.19%) | 11.91 | 10.51 - 12.69 | 1.9735 times | Fri 27 February 2026 | 12.09 (3.25%) | 11.74 | 10.01 - 15.20 | 1.4229 times | Fri 30 January 2026 | 11.71 (-33.09%) | 18.48 | 11.70 - 19.59 | 1.0346 times | Wed 31 December 2025 | 17.50 (-0.4%) | 17.55 | 15.91 - 19.05 | 0.5073 times | Fri 28 November 2025 | 17.57 (7.53%) | 16.50 | 16.04 - 20.11 | 1.1277 times | Fri 31 October 2025 | 16.34 (0.06%) | 16.33 | 14.78 - 17.72 | 0.4063 times | Tue 30 September 2025 | 16.33 (0.31%) | 15.47 | 15.47 - 20.75 | 0.9336 times | Fri 29 August 2025 | 16.28 (-35.42%) | 25.71 | 16.28 - 26.20 | 0.4738 times |
Yearly price and charts TrijalInd
Strong yearly Stock price targets for TrijalInd 531658 are 4.91 and 15.24
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 13.243333333333 |
| Yearly Target 4 | 17.23 |
| Yearly Target 5 | 23.57 |
Yearly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.88 (-37.83%) | 18.48 | 9.26 - 19.59 | 3.5522 times | Wed 31 December 2025 | 17.50 (0.23%) | 17.46 | 14.78 - 50.53 | 2.3646 times | Mon 23 December 2024 | 17.46 (-22.4%) | 22.50 | 14.75 - 30.13 | 0.5181 times | Tue 26 December 2023 | 22.50 (54.64%) | 14.55 | 14.55 - 22.50 | 0.3833 times | Mon 26 December 2022 | 14.55 (43.21%) | 9.66 | 7.41 - 14.55 | 0.1829 times | Mon 20 December 2021 | 10.16 (272.16%) | 2.86 | 2.50 - 12.05 | 0.9615 times | Thu 31 December 2020 | 2.73 (0.37%) | 2.59 | 1.90 - 2.73 | 0.0332 times | Mon 02 December 2019 | 2.72 (0%) | 2.38 | 2.37 - 3.00 | 0.0042 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TrijalInd
Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trijal Ind 531658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trijal Ind 531658 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trijal Ind 531658 looks bullish. It has broken an important Moving average of 10.4 with high volumes
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrijalInd (531658) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrijalInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrijalInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrijalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrijalInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrijalInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and TrijalInd 531658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.
TrijalInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.9 |
| 100 day DMA | 12.31 |
| 150 day DMA | 14.09 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.2 | 10.11 |
| 12 day EMA | 10.32 | 10.22 | 10.19 |
| 20 day EMA | 10.4 | 10.35 | 10.35 |
| 35 day EMA | 10.64 | 10.63 | 10.64 |
| 50 day EMA | 10.92 | 10.92 | 10.94 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.18 | 9.97 |
| 12 day SMA | 10.23 | 10.19 | 10.19 |
| 20 day SMA | 10.32 | 10.3 | 10.31 |
| 35 day SMA | 10.69 | 10.7 | 10.72 |
| 50 day SMA | 10.9 | 10.92 | 10.95 |
| 100 day SMA | 12.31 | 12.38 | 12.45 |
| 150 day SMA | 14.09 | 14.13 | 14.17 |
| 200 day SMA | 15.25 | 15.33 | 15.4 |
Fundamentals, profit and EPS of Trijal Ind 531658
EPS is -0.02 and PE is: -544
Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 5.31
EPS is -0.02 and PE is: -544
Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.12 in crores
Market capitalization: 4.69
Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


