ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sicl 531640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicl 531640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sicl

Strong intraday Stock price targets for Sicl are 7.4 and 7.4

Intraday Target 17.4
Intraday Target 27.4
Intraday Target 37.4
Intraday Target 47.4
Intraday Target 57.4

Daily price and volume Sicl

Date Closing Open Range Volume
Mon 08 December 2025 7.40 (-4.52%) 7.40 7.40 - 7.40 0.1064 times
Tue 02 December 2025 7.75 (-0.64%) 7.75 7.75 - 7.75 0.4255 times
Fri 28 November 2025 7.80 (-4.88%) 7.80 7.80 - 7.80 0.1064 times
Wed 26 November 2025 8.20 (-2.38%) 8.20 8.20 - 8.20 0.1064 times
Thu 20 November 2025 8.40 (-4.55%) 8.40 8.40 - 8.40 0.1064 times
Tue 18 November 2025 8.80 (-4.86%) 8.80 8.80 - 8.80 0.1064 times
Mon 17 November 2025 9.25 (4.99%) 9.25 9.25 - 9.25 0.1064 times
Wed 12 November 2025 8.81 (-4.76%) 8.81 8.81 - 8.81 0.1064 times
Fri 07 November 2025 9.25 (4.99%) 9.25 9.25 - 9.25 8.7234 times
Wed 29 October 2025 8.81 (-4.76%) 8.81 8.81 - 8.81 0.1064 times
Tue 28 October 2025 9.25 (-4.93%) 9.25 9.25 - 9.25 0.1064 times

Daily chart Sicl

Weekly price and charts Sicl

Strong weekly Stock price targets for Sicl 531640 are 7.4 and 7.4

Weekly Target 17.4
Weekly Target 27.4
Weekly Target 37.4
Weekly Target 47.4
Weekly Target 57.4

Weekly price and volumes for Sicl

Date Closing Open Range Volume
Mon 08 December 2025 7.40 (-4.52%) 7.40 7.40 - 7.40 0.0794 times
Tue 02 December 2025 7.75 (-0.64%) 7.75 7.75 - 7.75 0.3175 times
Fri 28 November 2025 7.80 (-7.14%) 8.20 7.80 - 8.20 0.1587 times
Thu 20 November 2025 8.40 (-4.65%) 9.25 8.40 - 9.25 0.2381 times
Wed 12 November 2025 8.81 (-4.76%) 8.81 8.81 - 8.81 0.0794 times
Fri 07 November 2025 9.25 (-4.93%) 9.25 8.81 - 9.25 6.6667 times
Thu 23 October 2025 9.73 (-13.51%) 11.25 9.73 - 11.25 0.4762 times
Fri 17 October 2025 11.25 (-11.42%) 12.08 10.40 - 12.08 0.7937 times
Fri 10 October 2025 12.70 (-22.09%) 15.50 12.70 - 15.50 0.7937 times
Fri 26 September 2025 16.30 (-14.21%) 19.00 16.30 - 19.38 0.3968 times
Thu 31 July 2025 19.00 (-5%) 20.00 19.00 - 20.00 0.1587 times

weekly chart Sicl

Monthly price and charts Sicl

Strong monthly Stock price targets for Sicl 531640 are 7.23 and 7.58

Monthly Target 17.17
Monthly Target 27.28
Monthly Target 37.5166666666667
Monthly Target 47.63
Monthly Target 57.87

Monthly price and volumes Sicl

Date Closing Open Range Volume
Mon 08 December 2025 7.40 (-5.13%) 7.75 7.40 - 7.75 0.211 times
Fri 28 November 2025 7.80 (-11.46%) 9.25 7.80 - 9.25 3.7131 times
Wed 29 October 2025 8.81 (-43.16%) 14.75 8.81 - 14.75 1.1392 times
Mon 29 September 2025 15.50 (-18.42%) 19.38 15.50 - 19.38 0.211 times
Mon 11 August 2025 19.00 (0%) 19.00 19.00 - 19.00 0.0422 times
Thu 31 July 2025 19.00 (-5%) 20.00 19.00 - 20.00 0.0844 times
Thu 26 June 2025 20.00 (-14.64%) 22.26 20.00 - 24.50 0.4219 times
Fri 04 April 2025 23.43 (-9.71%) 23.43 23.43 - 23.43 4.0084 times
Fri 17 January 2025 25.95 (-3.71%) 26.95 25.61 - 26.95 0.1266 times
Mon 16 September 2024 26.95 (-2.71%) 26.95 26.95 - 26.95 0.0422 times
Fri 16 August 2024 27.70 (0.29%) 27.30 27.30 - 27.70 0.3797 times

monthly chart Sicl

Yearly price and charts Sicl

Strong yearly Stock price targets for Sicl 531640 are -2.38 and 17.18

Yearly Target 1-5.63
Yearly Target 20.88
Yearly Target 313.916666666667
Yearly Target 420.43
Yearly Target 533.47

Yearly price and volumes Sicl

Date Closing Open Range Volume
Mon 08 December 2025 7.40 (-72.54%) 26.95 7.40 - 26.95 1.2531 times
Mon 16 September 2024 26.95 (215.2%) 8.13 8.13 - 28.34 1.5398 times
Thu 28 December 2023 8.55 (-27.54%) 11.50 8.55 - 15.00 0.669 times
Tue 27 December 2022 11.80 (-37.23%) 19.65 9.85 - 21.75 2.3628 times
Mon 04 October 2021 18.80 (-0.27%) 18.00 17.10 - 18.80 0.0637 times
Wed 11 November 2020 18.85 (0%) 20.00 18.85 - 20.00 0.1115 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of Sicl

Tomorrow's movement Prediction of Sicl 531640 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sicl 531640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sicl 531640 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.75

Tomorrow's movement Prediction of Sicl 531640 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sicl (531640) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sicl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sicl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sicl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sicl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sicl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Sicl 531640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sicl 531640 stock. Volume based technical analysis of Sicl 531640 stock is negative.

Sicl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sicl 531640

DMA (daily moving average) of Sicl 531640

DMA period DMA value
5 day DMA 7.91
12 day DMA 8.62
20 day DMA 9.81
35 day DMA 13.8
50 day DMA 17.35
100 day DMA 14.81
150 day DMA 14.74
200 day DMA 14.86

EMA (exponential moving average) of Sicl 531640

EMA period EMA current EMA prev EMA prev2
5 day EMA7.918.168.37
12 day EMA8.899.169.42
20 day EMA10.3510.6610.97
35 day EMA13.2613.6113.95
50 day EMA16.4816.8517.22

SMA (simple moving average) of Sicl 531640

SMA period SMA current SMA prev SMA prev2
5 day SMA7.918.198.49
12 day SMA8.628.859.1
20 day SMA9.8110.1410.49
35 day SMA13.814.3214.87
50 day SMA17.3517.5917.81
100 day SMA14.8114.8614.9
150 day SMA14.7414.814.86
200 day SMA14.8614.9214.98

Fundamentals, profit and EPS of Sicl 531640

EPS is 0.33 and PE is: 22.42

Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)

Debt: 3.57 in crores

Market capitalization: 23.97

EPS is 0.36 and PE is: 20.56

Last quarter profit: (March 2024 quarter) 0.09 crores (200.00%)

Debt: 3.57 in crores

Market capitalization: 20.97

Videos related to: Sicl 531640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sicl 531640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top