Munafa Stock Market Course + Intraday & FNO calls 
Sicl 531640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicl 531640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531640
- 531640 Experts view
- Tomorrow's Movement 531640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sicl
Strong intraday Stock price targets for Sicl are 13.84 and 13.84
| Intraday Target 1 | 13.84 |
| Intraday Target 2 | 13.84 |
| Intraday Target 3 | 13.84 |
| Intraday Target 4 | 13.84 |
| Intraday Target 5 | 13.84 |
Daily price and volume Sicl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13.84 (4.93%) | 13.84 | 13.84 - 13.84 | 0.5 times | Tue 05 May 2026 | 13.19 (4.93%) | 13.19 | 13.19 - 13.19 | 3.5 times | Fri 10 April 2026 | 12.57 (4.92%) | 12.57 | 12.57 - 12.57 | 0.5 times | Thu 09 April 2026 | 11.98 (5%) | 11.98 | 11.98 - 11.98 | 0.5 times | Mon 06 April 2026 | 11.41 (4.97%) | 11.41 | 11.41 - 11.41 | 0.5 times | Thu 02 April 2026 | 10.87 (4.92%) | 10.87 | 10.87 - 10.87 | 0.5 times | Wed 01 April 2026 | 10.36 (4.96%) | 10.36 | 10.36 - 10.36 | 0.5 times | Mon 30 March 2026 | 9.87 (5%) | 9.87 | 9.87 - 9.87 | 1 times | Thu 19 March 2026 | 9.40 (4.79%) | 9.40 | 9.40 - 9.40 | 0.5 times | Thu 12 February 2026 | 8.97 (4.91%) | 8.97 | 8.97 - 8.97 | 2 times | Tue 10 February 2026 | 8.55 (4.91%) | 8.55 | 8.55 - 8.55 | 4.5 times |
Weekly price and charts Sicl
Strong weekly Stock price targets for Sicl 531640 are 13.84 and 13.84
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 13.84 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Sicl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13.84 (4.93%) | 13.84 | 13.84 - 13.84 | 0.1754 times | Tue 05 May 2026 | 13.19 (4.93%) | 13.19 | 13.19 - 13.19 | 1.2281 times | Fri 10 April 2026 | 12.57 (15.64%) | 11.41 | 11.41 - 12.57 | 0.5263 times | Thu 02 April 2026 | 10.87 (15.64%) | 9.87 | 9.87 - 10.87 | 0.7018 times | Thu 19 March 2026 | 9.40 (4.79%) | 9.40 | 9.40 - 9.40 | 0.1754 times | Thu 12 February 2026 | 8.97 (10.06%) | 8.55 | 8.55 - 8.97 | 2.2807 times | Tue 03 February 2026 | 8.15 (4.89%) | 8.15 | 8.15 - 8.15 | 0.1754 times | Wed 24 December 2025 | 7.77 (0.26%) | 7.40 | 7.40 - 7.77 | 3.6842 times | Tue 02 December 2025 | 7.75 (-0.64%) | 7.75 | 7.75 - 7.75 | 0.7018 times | Fri 28 November 2025 | 7.80 (-7.14%) | 8.20 | 7.80 - 8.20 | 0.3509 times | Thu 20 November 2025 | 8.40 (-4.65%) | 9.25 | 8.40 - 9.25 | 0.5263 times |
Monthly price and charts Sicl
Strong monthly Stock price targets for Sicl 531640 are 13.52 and 14.17
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 13.623333333333 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Sicl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13.84 (10.1%) | 13.19 | 13.19 - 13.84 | 0.4494 times | Fri 10 April 2026 | 12.57 (27.36%) | 10.36 | 10.36 - 12.57 | 0.2809 times | Mon 30 March 2026 | 9.87 (10.03%) | 9.40 | 9.40 - 9.87 | 0.1685 times | Thu 12 February 2026 | 8.97 (15.44%) | 8.15 | 8.15 - 8.97 | 0.7865 times | Wed 24 December 2025 | 7.77 (-0.38%) | 7.75 | 7.40 - 7.77 | 1.4045 times | Fri 28 November 2025 | 7.80 (-11.46%) | 9.25 | 7.80 - 9.25 | 4.9438 times | Wed 29 October 2025 | 8.81 (-43.16%) | 14.75 | 8.81 - 14.75 | 1.5169 times | Mon 29 September 2025 | 15.50 (-18.42%) | 19.38 | 15.50 - 19.38 | 0.2809 times | Mon 11 August 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0562 times | Thu 31 July 2025 | 19.00 (-5%) | 20.00 | 19.00 - 20.00 | 0.1124 times | Thu 26 June 2025 | 20.00 (-14.64%) | 22.26 | 20.00 - 24.50 | 0.5618 times |
Yearly price and charts Sicl
Strong yearly Stock price targets for Sicl 531640 are 11 and 16.69
| Yearly Target 1 | 6.25 |
| Yearly Target 2 | 10.05 |
| Yearly Target 3 | 11.943333333333 |
| Yearly Target 4 | 15.74 |
| Yearly Target 5 | 17.63 |
Yearly price and volumes Sicl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13.84 (78.12%) | 8.15 | 8.15 - 13.84 | 0.178 times | Wed 24 December 2025 | 7.77 (-71.17%) | 26.95 | 7.40 - 26.95 | 1.5186 times | Mon 16 September 2024 | 26.95 (215.2%) | 8.13 | 8.13 - 28.34 | 1.7203 times | Thu 28 December 2023 | 8.55 (-27.54%) | 11.50 | 8.55 - 15.00 | 0.7475 times | Tue 27 December 2022 | 11.80 (-37.23%) | 19.65 | 9.85 - 21.75 | 2.6398 times | Mon 04 October 2021 | 18.80 (-0.27%) | 18.00 | 17.10 - 18.80 | 0.0712 times | Wed 11 November 2020 | 18.85 (0%) | 20.00 | 18.85 - 20.00 | 0.1246 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sicl
Tomorrow's movement Prediction of Sicl 531640 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sicl 531640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sicl 531640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.19
Munafa value: 75 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 6, while middle bands are at 8 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sicl (531640) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sicl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sicl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sicl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sicl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sicl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and Sicl 531640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sicl 531640 stock. Volume based technical analysis of Sicl 531640 stock is negative.
Sicl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicl 531640
DMA (daily moving average) of Sicl 531640
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 10.76 |
| 20 day DMA | 9.73 |
| 35 day DMA | 10.34 |
| 50 day DMA | 13.45 |
| 100 day DMA | 14.49 |
| 150 day DMA | 13.9 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Sicl 531640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.06 | 11.5 |
| 12 day EMA | 11.34 | 10.88 | 10.46 |
| 20 day EMA | 11.06 | 10.77 | 10.51 |
| 35 day EMA | 12.64 | 12.57 | 12.53 |
| 50 day EMA | 14.55 | 14.58 | 14.64 |
SMA (simple moving average) of Sicl 531640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12 | 11.44 |
| 12 day SMA | 10.76 | 10.26 | 9.78 |
| 20 day SMA | 9.73 | 9.48 | 9.28 |
| 35 day SMA | 10.34 | 10.39 | 10.48 |
| 50 day SMA | 13.45 | 13.73 | 14.01 |
| 100 day SMA | 14.49 | 14.47 | 14.46 |
| 150 day SMA | 13.9 | 13.93 | 13.98 |
| 200 day SMA | 14.37 | 14.38 | 14.4 |
Fundamentals, profit and EPS of Sicl 531640
EPS is 0.33 and PE is: 41.94
Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)
Debt: 3.57 in crores
Market capitalization: 23.97
EPS is 0.36 and PE is: 38.44
Last quarter profit: (March 2024 quarter) 0.09 crores (200.00%)
Debt: 3.57 in crores
Market capitalization: 20.97
Videos related to: Sicl 531640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
