BSE SICL 531640 All indicator, SICL 531640 indicators All technical analysis, SICL 531640 indicators All free charts, SICL 531640 indicators All historical values BSE

Stock 531640 - Share SICL trades in BSE

Daily Support: 7.77
Daily Resistance: 7.77
5 Day DMA Moving Average is 7.78
20 Day DMA Moving Average is 9.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	5%	7.77	7.77	7.77	7.77	6.9 times
Mon 08 Dec 2025	-4.52%	7.40	7.40	7.40	7.40	0.34 times
Tue 02 Dec 2025	-0.64%	7.75	7.75	7.75	7.75	1.38 times
Fri 28 Nov 2025	-4.88%	7.80	7.80	7.80	7.80	0.34 times
Wed 26 Nov 2025	-2.38%	8.20	8.20	8.20	8.20	0.34 times
Thu 20 Nov 2025	-4.55%	8.40	8.40	8.40	8.40	0.34 times
Tue 18 Nov 2025	-4.86%	8.80	8.80	8.80	8.80	0.34 times
Mon 17 Nov 2025	4.99%	9.25	9.25	9.25	9.25	0.34 times
Wed 12 Nov 2025	-4.76%	8.81	8.81	8.81	8.81	0.34 times
Fri 07 Nov 2025	4.99%	9.25	9.25	9.25	9.25	28.28 times

Volume is calculated using 10 day average volume

BSE SICL 531640 All indicator, SICL 531640 indicators All technical analysis, SICL 531640 indicators All free charts, SICL 531640 indicators All historical values BSE

Below are charts of BSE SICL 531640 All indicator, SICL 531640 indicators All technical analysis, SICL 531640 indicators All free charts, SICL 531640 indicators All historical values BSE

SICL 531640 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SICL 531640 ADX is: 62, 18, 75 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SICL 531640 are:

ADX	+DY	-DY
61.7	17.6	74.5
70.8	13.5	78.8
70.8	13.2	77.4
69.2	14	77.2
66	15.5	75.9
64.3	16.4	75.4
61.4	17.5	73
58.6	18.8	71.9
69.5	13.8	76.9
66.7	14.9	74.6

ADX charts for SICL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SICL 531640 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SICL is 9.53

50 day MA of SICL is 17.1

100 day MA of SICL is 14.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SICL 531640 is downtrend

Historical Moving averages values of SICL 531640 are:

Price	20 day	50 day	100 day
7.77	9.53	17.1	14.76
7.40	9.81	17.35	14.81
7.75	10.14	17.59	14.86
7.80	10.49	17.81	14.9
8.20	10.88	18.01	14.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

SICL 531640 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SICL 531640 is: 290 M

Current day volume is 6.897 times compared to averaged volume SICL has

Historical price to volume measure of SICL is:

Price	Percent Change	Percent change within day	Volume change
7.77	5%	0%	6.897 times
7.40	-4.52%	0%	0.345 times
7.75	-0.64%	0%	1.379 times
7.80	-4.88%	0%	0.345 times
8.20	-2.38%	0%	0.345 times
8.40	-4.55%	0%	0.345 times
8.80	-4.86%	0%	0.345 times
9.25	4.99%	0%	0.345 times
8.81	-4.76%	0%	0.345 times
9.25	4.99%	0%	28.276 times

Price to volume Charts of SICL 531640 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SICL 531640 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SICL 531640 is: 9.53 & deviation is 1.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SICL 531640 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.77	9.53	1.51	12.56	6.5
7.40	9.81	1.67	13.15	6.47
7.75	10.14	1.81	13.77	6.51
7.80	10.49	1.99	14.46	6.52
8.20	10.88	2.17	15.21	6.55

Bollinger Bands charts for SICL 531640 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SICL 531640 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SICL 531640

14 day SICL 531640 RSI is: 55.65

According to RSI indicator, Selling is dominating the stock of SICL 531640

Historical values of RSI indicator for SICL are as follows in descending order:

55.65 56.45 55.85 54.18 53.63 52.41 51.76 51.23 51.88 51.29 51.97 51.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SICL 531640 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SICL 531640

12,26,9 day SICL 531640 MACD is: 8.72, 11.09, -2.37

According to MACD indicator, Prices of SICL 531640 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SICL 531640 are:

8.72, 11.09, -2.37
8.89, 11.36, -2.47
9.16, 11.68, -2.52
9.42, 11.99, -2.57
9.71, 12.32, -2.61
9.98, 12.65, -2.67
10.27, 12.99, -2.72
10.54, 13.32, -2.78
10.78, 13.65, -2.87
11.14, 14.04, -2.9

MACD charts of SICL 531640 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SICL 531640 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SICL 531640 CCI is: -89

According to CCI indicator, SICL 531640 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SICL

Historical CCI values of SICL 531640 are:

-89 -125 -91 -86 -46 -26 13 58 14 58

CCI charts of SICL 531640 are below. Second charts towards left.

SICL 531640 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SICL 531640 Stochastics is: 5

According to Stochastics indicator, Buying is coming in SICL

SICL 531640 is closing near its lowest lows

Historical Stochastics values of SICL 531640 are:

5 5 5 5 5 5 5 5 5 5

SICL 531640 Stochastics charts are below. Third charts to the left, at the bottom