BSE SICL 531640 All indicator, SICL 531640 indicators All technical analysis, SICL 531640 indicators All free charts, SICL 531640 indicators All historical values BSE

Stock 531640 - Share SICL trades in BSE

Daily Support: 12.57
Daily Resistance: 12.57
5 Day DMA Moving Average is 11.44
20 Day DMA Moving Average is 9.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	4.92%	12.57	12.57	12.57	12.57	0.34 times
Thu 09 Apr 2026	5%	11.98	11.98	11.98	11.98	0.34 times
Mon 06 Apr 2026	4.97%	11.41	11.41	11.41	11.41	0.34 times
Thu 02 Apr 2026	4.92%	10.87	10.87	10.87	10.87	0.34 times
Wed 01 Apr 2026	4.96%	10.36	10.36	10.36	10.36	0.34 times
Mon 30 Mar 2026	5%	9.87	9.87	9.87	9.87	0.69 times
Thu 19 Mar 2026	4.79%	9.40	9.40	9.40	9.40	0.34 times
Thu 12 Feb 2026	4.91%	8.97	8.97	8.97	8.97	1.38 times
Tue 10 Feb 2026	4.91%	8.55	8.55	8.55	8.55	3.1 times
Tue 03 Feb 2026	4.89%	8.15	8.15	8.15	8.15	0.34 times

Volume is calculated using 10 day average volume

BSE SICL 531640 All indicator, SICL 531640 indicators All technical analysis, SICL 531640 indicators All free charts, SICL 531640 indicators All historical values BSE

Below are charts of BSE SICL 531640 All indicator, SICL 531640 indicators All technical analysis, SICL 531640 indicators All free charts, SICL 531640 indicators All historical values BSE

SICL 531640 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SICL 531640 ADX is: 21, 57, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SICL 531640 are:

ADX	+DY	-DY
20.8	56.9	37.3
14.9	54	40
8.7	51	42.9
0	46.9	46.9
8.7	42.9	51
17.4	38.8	55.1
26.1	34.7	59.2
34.8	30.6	63.3
43.5	26.5	67.3
52.2	22	70

ADX charts for SICL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SICL 531640 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SICL is 9.28

50 day MA of SICL is 14.01

100 day MA of SICL is 14.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SICL 531640 is uptrend

Historical Moving averages values of SICL 531640 are:

Price	20 day	50 day	100 day
12.57	9.28	14.01	14.46
11.98	9.09	14.31	14.45
11.41	8.95	14.63	14.44
10.87	8.87	14.97	14.45
10.36	8.84	15.31	14.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

SICL 531640 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SICL 531640 is: 290 M

Current day volume is 0.345 times compared to averaged volume SICL has

Historical price to volume measure of SICL is:

Price	Percent Change	Percent change within day	Volume change
12.57	4.92%	0%	0.345 times
11.98	5%	0%	0.345 times
11.41	4.97%	0%	0.345 times
10.87	4.92%	0%	0.345 times
10.36	4.96%	0%	0.345 times
9.87	5%	0%	0.69 times
9.40	4.79%	0%	0.345 times
8.97	4.91%	0%	1.379 times
8.55	4.91%	0%	3.103 times
8.15	4.89%	0%	0.345 times

Price to volume Charts of SICL 531640 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SICL 531640 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SICL 531640 is: 9.28 & deviation is 1.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SICL 531640 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.57	9.28	1.44	12.16	6.4
11.98	9.09	1.23	11.54	6.64
11.41	8.95	1.03	11.02	6.88
10.87	8.87	0.89	10.65	7.09
10.36	8.84	0.82	10.48	7.2

Bollinger Bands charts for SICL 531640 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SICL 531640 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SICL 531640

14 day SICL 531640 RSI is: 52.37

According to RSI indicator, Buying is dominating the stock of SICL 531640

Historical values of RSI indicator for SICL are as follows in descending order:

52.37 52.3 52.28 52.37 52.56 52.84 53.19 53.7 54.26 54.91 55.65 56.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SICL 531640 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SICL 531640

12,26,9 day SICL 531640 MACD is: 10.46, 10.77, -0.31

According to MACD indicator, Prices of SICL 531640 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SICL 531640 are:

10.46, 10.77, -0.31
10.08, 10.63, -0.55
9.73, 10.52, -0.79
9.43, 10.45, -1.02
9.17, 10.42, -1.25
8.95, 10.43, -1.48
8.78, 10.48, -1.7
8.67, 10.57, -1.9
8.62, 10.7, -2.08
8.63, 10.87, -2.24

MACD charts of SICL 531640 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SICL 531640 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SICL 531640 CCI is: 143

According to CCI indicator, SICL 531640 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SICL

Historical CCI values of SICL 531640 are:

143 115 89 64 41 18 -4 -23 -43 -61

CCI charts of SICL 531640 are below. Second charts towards left.

SICL 531640 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SICL 531640 Stochastics is: 100

According to Stochastics indicator,

SICL 531640 is closing near its highest highs

Historical Stochastics values of SICL 531640 are:

100 100 100 100 100 100 100 100 100 100

SICL 531640 Stochastics charts are below. Third charts to the left, at the bottom