ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531640 Historical charts - SICL

Historical charts for Stock 531640 - Share SICL trades in BSE

Moving Averages for

  • 5Day Average: 7.78
  • 12Day Average: 8.46
  • 20Day Average: 9.53
  • 50Day Average: 17.1
  • 100Day Average: 14.76
  • 150Day Average: 14.67

531640 Indicators & signals

Indicator MACD (12,26,9)

8.72, 11.09, -2.55
Indicator MACD is in negative zone

Indicator ADX (14)

61.7, 17.65, 74.51
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531640 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 7.77 7.77 to 7.77 5% 2.13 times
08 Mon Dec 2025 7.40 7.40 to 7.40 -4.52% 0.11 times
02 Tue Dec 2025 7.75 7.75 to 7.75 -0.64% 0.43 times
28 Fri Nov 2025 7.80 7.80 to 7.80 -4.88% 0.11 times
26 Wed Nov 2025 8.20 8.20 to 8.20 -2.38% 0.11 times
20 Thu Nov 2025 8.40 8.40 to 8.40 -4.55% 0.11 times
18 Tue Nov 2025 8.80 8.80 to 8.80 -4.86% 0.11 times
17 Mon Nov 2025 9.25 9.25 to 9.25 4.99% 0.11 times
12 Wed Nov 2025 8.81 8.81 to 8.81 -4.76% 0.11 times
07 Fri Nov 2025 9.25 9.25 to 9.25 4.99% 8.72 times
29 Wed Oct 2025 8.81 8.81 to 8.81 -4.76% 0.11 times
28 Tue Oct 2025 9.25 9.25 to 9.25 -4.93% 0.11 times

Technical analysis forecast for 531640 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531640 531640 at this time. Stock is falling and might fall more.

It appears as if 531640 531640 gave a large move recently.

Stock of 531640 (531640) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531640 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531640 stays below 8.6, but if it comes above 8.6, then a intra day buy could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 6.8 as target. However if you take a buy trade in 531640, then use 8.6 as stoploss and 10.1 as target.

Tomorrow's movement Prediction of 531640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531640 Historical charts - Share SICL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531640 Historical charts - Share SICL

 

Back to top