Munafa Stock Market Course + Intraday & FNO calls 
Sicl 531640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicl 531640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531640
- 531640 Experts view
- Tomorrow's Movement 531640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sicl
Strong intraday Stock price targets for Sicl are 8.97 and 8.97
| Intraday Target 1 | 8.97 |
| Intraday Target 2 | 8.97 |
| Intraday Target 3 | 8.97 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 8.97 |
Daily price and volume Sicl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.97 (4.91%) | 8.97 | 8.97 - 8.97 | 0.9302 times | Tue 10 February 2026 | 8.55 (4.91%) | 8.55 | 8.55 - 8.55 | 2.093 times | Tue 03 February 2026 | 8.15 (4.89%) | 8.15 | 8.15 - 8.15 | 0.2326 times | Wed 24 December 2025 | 7.77 (5%) | 7.77 | 7.77 - 7.77 | 4.6512 times | Mon 08 December 2025 | 7.40 (-4.52%) | 7.40 | 7.40 - 7.40 | 0.2326 times | Tue 02 December 2025 | 7.75 (-0.64%) | 7.75 | 7.75 - 7.75 | 0.9302 times | Fri 28 November 2025 | 7.80 (-4.88%) | 7.80 | 7.80 - 7.80 | 0.2326 times | Wed 26 November 2025 | 8.20 (-2.38%) | 8.20 | 8.20 - 8.20 | 0.2326 times | Thu 20 November 2025 | 8.40 (-4.55%) | 8.40 | 8.40 - 8.40 | 0.2326 times | Tue 18 November 2025 | 8.80 (-4.86%) | 8.80 | 8.80 - 8.80 | 0.2326 times | Mon 17 November 2025 | 9.25 (4.99%) | 9.25 | 9.25 - 9.25 | 0.2326 times |
Weekly price and charts Sicl
Strong weekly Stock price targets for Sicl 531640 are 8.76 and 9.18
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.83 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Sicl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.97 (10.06%) | 8.55 | 8.55 - 8.97 | 0.8966 times | Tue 03 February 2026 | 8.15 (4.89%) | 8.15 | 8.15 - 8.15 | 0.069 times | Wed 24 December 2025 | 7.77 (0.26%) | 7.40 | 7.40 - 7.77 | 1.4483 times | Tue 02 December 2025 | 7.75 (-0.64%) | 7.75 | 7.75 - 7.75 | 0.2759 times | Fri 28 November 2025 | 7.80 (-7.14%) | 8.20 | 7.80 - 8.20 | 0.1379 times | Thu 20 November 2025 | 8.40 (-4.65%) | 9.25 | 8.40 - 9.25 | 0.2069 times | Wed 12 November 2025 | 8.81 (-4.76%) | 8.81 | 8.81 - 8.81 | 0.069 times | Fri 07 November 2025 | 9.25 (-4.93%) | 9.25 | 8.81 - 9.25 | 5.7931 times | Thu 23 October 2025 | 9.73 (-13.51%) | 11.25 | 9.73 - 11.25 | 0.4138 times | Fri 17 October 2025 | 11.25 (-11.42%) | 12.08 | 10.40 - 12.08 | 0.6897 times | Fri 10 October 2025 | 12.70 (-22.09%) | 15.50 | 12.70 - 15.50 | 0.6897 times |
Monthly price and charts Sicl
Strong monthly Stock price targets for Sicl 531640 are 8.56 and 9.38
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 8.6966666666667 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Sicl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.97 (15.44%) | 8.15 | 8.15 - 8.97 | 0.5185 times | Wed 24 December 2025 | 7.77 (-0.38%) | 7.75 | 7.40 - 7.77 | 0.9259 times | Fri 28 November 2025 | 7.80 (-11.46%) | 9.25 | 7.80 - 9.25 | 3.2593 times | Wed 29 October 2025 | 8.81 (-43.16%) | 14.75 | 8.81 - 14.75 | 1 times | Mon 29 September 2025 | 15.50 (-18.42%) | 19.38 | 15.50 - 19.38 | 0.1852 times | Mon 11 August 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.037 times | Thu 31 July 2025 | 19.00 (-5%) | 20.00 | 19.00 - 20.00 | 0.0741 times | Thu 26 June 2025 | 20.00 (-14.64%) | 22.26 | 20.00 - 24.50 | 0.3704 times | Fri 04 April 2025 | 23.43 (-9.71%) | 23.43 | 23.43 - 23.43 | 3.5185 times | Fri 17 January 2025 | 25.95 (-3.71%) | 26.95 | 25.61 - 26.95 | 0.1111 times | Mon 16 September 2024 | 26.95 (-2.71%) | 26.95 | 26.95 - 26.95 | 0.037 times |
Yearly price and charts Sicl
Strong yearly Stock price targets for Sicl 531640 are 8.56 and 9.38
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 8.42 |
| Yearly Target 3 | 8.6966666666667 |
| Yearly Target 4 | 9.24 |
| Yearly Target 5 | 9.52 |
Yearly price and volumes Sicl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.97 (15.44%) | 8.15 | 8.15 - 8.97 | 0.0842 times | Wed 24 December 2025 | 7.77 (-71.17%) | 26.95 | 7.40 - 26.95 | 1.5395 times | Mon 16 September 2024 | 26.95 (215.2%) | 8.13 | 8.13 - 28.34 | 1.744 times | Thu 28 December 2023 | 8.55 (-27.54%) | 11.50 | 8.55 - 15.00 | 0.7577 times | Tue 27 December 2022 | 11.80 (-37.23%) | 19.65 | 9.85 - 21.75 | 2.6761 times | Mon 04 October 2021 | 18.80 (-0.27%) | 18.00 | 17.10 - 18.80 | 0.0722 times | Wed 11 November 2020 | 18.85 (0%) | 20.00 | 18.85 - 20.00 | 0.1263 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sicl
Tomorrow's movement Prediction of Sicl 531640 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sicl 531640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sicl 531640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.15
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sicl (531640) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sicl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sicl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sicl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sicl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sicl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Sicl 531640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sicl 531640 stock. Volume based technical analysis of Sicl 531640 stock is negative.
Sicl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicl 531640
DMA (daily moving average) of Sicl 531640
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.32 |
| 20 day DMA | 9 |
| 35 day DMA | 12.1 |
| 50 day DMA | 16.26 |
| 100 day DMA | 14.6 |
| 150 day DMA | 14.44 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Sicl 531640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.16 | 7.96 |
| 12 day EMA | 8.67 | 8.62 | 8.63 |
| 20 day EMA | 9.75 | 9.83 | 9.97 |
| 35 day EMA | 12.68 | 12.9 | 13.16 |
| 50 day EMA | 15.89 | 16.17 | 16.48 |
SMA (simple moving average) of Sicl 531640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 7.92 | 7.77 |
| 12 day SMA | 8.32 | 8.34 | 8.37 |
| 20 day SMA | 9 | 9.13 | 9.3 |
| 35 day SMA | 12.1 | 12.45 | 12.84 |
| 50 day SMA | 16.26 | 16.55 | 16.83 |
| 100 day SMA | 14.6 | 14.66 | 14.71 |
| 150 day SMA | 14.44 | 14.52 | 14.59 |
| 200 day SMA | 14.66 | 14.71 | 14.75 |
Fundamentals, profit and EPS of Sicl 531640
EPS is 0.33 and PE is: 27.18
Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)
Debt: 3.57 in crores
Market capitalization: 23.97
EPS is 0.36 and PE is: 24.92
Last quarter profit: (March 2024 quarter) 0.09 crores (200.00%)
Debt: 3.57 in crores
Market capitalization: 20.97
Videos related to: Sicl 531640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
