ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sicl 531640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicl 531640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sicl

Strong intraday Stock price targets for Sicl are 12.45 and 12.45

Intraday Target 112.45
Intraday Target 212.45
Intraday Target 312.45
Intraday Target 412.45
Intraday Target 512.45

Daily price and volume Sicl

Date Closing Open Range Volume
Fri 16 October 2026 12.45 (4.89%) 12.45 12.45 - 12.45 0.625 times
Thu 15 October 2026 11.87 (4.95%) 11.87 11.87 - 11.87 0.625 times
Fri 25 September 2026 11.31 (-4.96%) 11.75 11.31 - 11.75 2.5 times
Thu 03 September 2026 11.90 (-4.8%) 11.90 11.90 - 11.90 0.625 times
Wed 02 September 2026 12.50 (4.17%) 12.50 12.50 - 12.50 0.625 times
Mon 24 August 2026 12.00 (-4.53%) 12.00 12.00 - 12.00 0.625 times
Fri 21 August 2026 12.57 (-4.99%) 12.57 12.57 - 12.57 0.625 times
Wed 05 August 2026 13.23 (-4.89%) 13.23 13.23 - 13.23 0.625 times
Tue 04 August 2026 13.91 (-4.99%) 13.91 13.91 - 13.91 2.5 times
Mon 03 August 2026 14.64 (4.95%) 14.64 14.64 - 14.64 0.625 times
Thu 30 July 2026 13.95 (0.79%) 13.95 13.95 - 13.95 1.25 times

Daily chart Sicl

Weekly price and charts Sicl

Strong weekly Stock price targets for Sicl 531640 are 12.16 and 12.74

Weekly Target 111.68
Weekly Target 212.06
Weekly Target 312.256666666667
Weekly Target 412.64
Weekly Target 512.84

Weekly price and volumes for Sicl

Date Closing Open Range Volume
Fri 16 October 2026 12.45 (10.08%) 11.87 11.87 - 12.45 0.4 times
Fri 25 September 2026 11.31 (-10.02%) 12.00 11.31 - 12.50 1.4 times
Fri 21 August 2026 12.57 (-9.89%) 14.64 12.57 - 14.64 1.4 times
Thu 30 July 2026 13.95 (5.76%) 13.84 13.84 - 13.95 1 times
Tue 05 May 2026 13.19 (4.93%) 13.19 13.19 - 13.19 1.4 times
Fri 10 April 2026 12.57 (15.64%) 11.41 11.41 - 12.57 0.6 times
Thu 02 April 2026 10.87 (15.64%) 9.87 9.87 - 10.87 0.8 times
Thu 19 March 2026 9.40 (4.79%) 9.40 9.40 - 9.40 0.2 times
Thu 12 February 2026 8.97 (10.06%) 8.55 8.55 - 8.97 2.6 times
Tue 03 February 2026 8.15 (4.89%) 8.15 8.15 - 8.15 0.2 times
Wed 24 December 2025 7.77 (0.26%) 7.40 7.40 - 7.77 4.2 times

weekly chart Sicl

Monthly price and charts Sicl

Strong monthly Stock price targets for Sicl 531640 are 12.16 and 12.74

Monthly Target 111.68
Monthly Target 212.06
Monthly Target 312.256666666667
Monthly Target 412.64
Monthly Target 512.84

Monthly price and volumes Sicl

Date Closing Open Range Volume
Fri 16 October 2026 12.45 (10.08%) 11.87 11.87 - 12.45 0.1227 times
Fri 25 September 2026 11.31 (-5.75%) 12.50 11.31 - 12.50 0.3681 times
Mon 24 August 2026 12.00 (-13.98%) 14.64 12.00 - 14.64 0.4908 times
Thu 30 July 2026 13.95 (0.79%) 13.84 13.84 - 13.95 0.2454 times
Mon 11 May 2026 13.84 (10.1%) 13.19 13.19 - 13.84 0.4908 times
Fri 10 April 2026 12.57 (27.36%) 10.36 10.36 - 12.57 0.3067 times
Mon 30 March 2026 9.87 (10.03%) 9.40 9.40 - 9.87 0.184 times
Thu 12 February 2026 8.97 (15.44%) 8.15 8.15 - 8.97 0.8589 times
Wed 24 December 2025 7.77 (-0.38%) 7.75 7.40 - 7.77 1.5337 times
Fri 28 November 2025 7.80 (-11.46%) 9.25 7.80 - 9.25 5.3988 times
Wed 29 October 2025 8.81 (-43.16%) 14.75 8.81 - 14.75 1.6564 times

monthly chart Sicl

Yearly price and charts Sicl

Strong yearly Stock price targets for Sicl 531640 are 10.3 and 16.79

Yearly Target 15.26
Yearly Target 28.85
Yearly Target 311.746666666667
Yearly Target 415.34
Yearly Target 518.24

Yearly price and volumes Sicl

Date Closing Open Range Volume
Fri 16 October 2026 12.45 (60.23%) 8.15 8.15 - 14.64 0.2917 times
Wed 24 December 2025 7.77 (-71.17%) 26.95 7.40 - 26.95 1.4933 times
Mon 16 September 2024 26.95 (215.2%) 8.13 8.13 - 28.34 1.6917 times
Thu 28 December 2023 8.55 (-27.54%) 11.50 8.55 - 15.00 0.735 times
Tue 27 December 2022 11.80 (-37.23%) 19.65 9.85 - 21.75 2.5958 times
Mon 04 October 2021 18.80 (-0.27%) 18.00 17.10 - 18.80 0.07 times
Wed 11 November 2020 18.85 (0%) 20.00 18.85 - 20.00 0.1225 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Sicl

Tomorrow's movement Prediction of Sicl 531640 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sicl 531640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sicl 531640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.91

Munafa value: 85 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sicl (531640) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sicl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sicl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sicl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sicl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sicl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Sicl 531640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sicl 531640 stock. Volume based technical analysis of Sicl 531640 stock is negative.

Sicl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sicl 531640

DMA (daily moving average) of Sicl 531640

DMA period DMA value
5 day DMA 12.01
12 day DMA 12.85
20 day DMA 12.41
35 day DMA 10.73
50 day DMA 11.3
100 day DMA 14.89
150 day DMA 13.68
200 day DMA 14.27

EMA (exponential moving average) of Sicl 531640

EMA period EMA current EMA prev EMA prev2
5 day EMA12.151212.07
12 day EMA12.2712.2412.31
20 day EMA12.1112.0712.09
35 day EMA12.2512.2412.26
50 day EMA12.0111.9912

SMA (simple moving average) of Sicl 531640

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0111.9212.06
12 day SMA12.8512.9613.07
20 day SMA12.4112.2612.12
35 day SMA10.7310.6410.58
50 day SMA11.311.4111.55
100 day SMA14.8914.8614.83
150 day SMA13.6813.6713.68
200 day SMA14.2714.2714.27

Fundamentals, profit and EPS of Sicl 531640

EPS is 0.33 and PE is: 37.73

Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)

Debt: 3.57 in crores

Market capitalization: 23.97

EPS is 0.36 and PE is: 34.58

Last quarter profit: (March 2024 quarter) 0.09 crores (200.00%)

Debt: 3.57 in crores

Market capitalization: 20.97

Videos related to: Sicl 531640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sicl 531640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top