Munafa Stock Market Course + Intraday & FNO calls 
Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531638
- 531638 Experts view
- Tomorrow's Movement 531638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 235.08 and 245.08
| Intraday Target 1 | 233.38 |
| Intraday Target 2 | 236.77 |
| Intraday Target 3 | 243.38333333333 |
| Intraday Target 4 | 246.77 |
| Intraday Target 5 | 253.38 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 240.15 (-2.48%) | 250.00 | 240.00 - 250.00 | 0.3891 times | Fri 24 April 2026 | 246.25 (-1.68%) | 255.00 | 246.00 - 255.00 | 0.1586 times | Thu 23 April 2026 | 250.45 (0.99%) | 245.95 | 245.95 - 255.00 | 0.0409 times | Wed 22 April 2026 | 248.00 (1.62%) | 276.95 | 246.50 - 276.95 | 0.6294 times | Tue 21 April 2026 | 244.05 (-2.42%) | 248.25 | 244.00 - 256.05 | 0.7257 times | Mon 20 April 2026 | 250.10 (-2.91%) | 254.95 | 247.50 - 269.95 | 0.3098 times | Fri 17 April 2026 | 257.60 (1.54%) | 258.00 | 253.70 - 262.00 | 0.658 times | Thu 16 April 2026 | 253.70 (-5.6%) | 253.75 | 251.35 - 265.20 | 0.3434 times | Wed 15 April 2026 | 268.75 (3.35%) | 270.00 | 260.00 - 307.00 | 5.2418 times | Mon 13 April 2026 | 260.05 (7.75%) | 235.00 | 235.00 - 274.40 | 1.5033 times | Fri 10 April 2026 | 241.35 (-1.73%) | 244.00 | 241.05 - 245.90 | 0.0439 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 235.08 and 245.08
| Weekly Target 1 | 233.38 |
| Weekly Target 2 | 236.77 |
| Weekly Target 3 | 243.38333333333 |
| Weekly Target 4 | 246.77 |
| Weekly Target 5 | 253.38 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 240.15 (-2.48%) | 250.00 | 240.00 - 250.00 | 0.1492 times | Fri 24 April 2026 | 246.25 (-4.41%) | 254.95 | 244.00 - 276.95 | 0.7148 times | Fri 17 April 2026 | 257.60 (6.73%) | 235.00 | 235.00 - 307.00 | 2.9702 times | Fri 10 April 2026 | 241.35 (-2.62%) | 231.80 | 223.00 - 309.50 | 3.4432 times | Thu 02 April 2026 | 247.85 (19.1%) | 208.10 | 206.95 - 260.05 | 1.9696 times | Fri 27 March 2026 | 208.10 (-9.5%) | 230.00 | 208.10 - 230.00 | 0.0124 times | Fri 20 March 2026 | 229.95 (-2.13%) | 219.75 | 219.75 - 259.00 | 0.0821 times | Fri 13 March 2026 | 234.95 (7.8%) | 202.00 | 202.00 - 240.00 | 0.5813 times | Fri 06 March 2026 | 217.95 (-5.09%) | 230.75 | 213.55 - 230.75 | 0.0206 times | Fri 27 February 2026 | 229.65 (3.87%) | 228.00 | 226.60 - 241.80 | 0.0566 times | Tue 17 February 2026 | 221.10 (-2.17%) | 211.05 | 211.05 - 230.00 | 0.2413 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 230.1 and 319.55
| Monthly Target 1 | 167.12 |
| Monthly Target 2 | 203.63 |
| Monthly Target 3 | 256.56666666667 |
| Monthly Target 4 | 293.08 |
| Monthly Target 5 | 346.02 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 240.15 (12.22%) | 225.00 | 220.05 - 309.50 | 2.2279 times | Mon 30 March 2026 | 214.00 (-6.81%) | 230.75 | 202.00 - 259.00 | 0.1848 times | Fri 27 February 2026 | 229.65 (-4.31%) | 225.90 | 211.00 - 241.80 | 0.358 times | Fri 30 January 2026 | 240.00 (-4%) | 251.00 | 215.05 - 299.90 | 0.8692 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 0.9612 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.2983 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 2.8175 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 0.9206 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.2626 times | Thu 31 July 2025 | 354.55 (-11.8%) | 398.10 | 330.50 - 398.10 | 1.1 times | Mon 30 June 2025 | 402.00 (7.49%) | 371.50 | 353.15 - 422.50 | 1.2912 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj 531638 are 167.33 and 274.83
| Yearly Target 1 | 143.05 |
| Yearly Target 2 | 191.6 |
| Yearly Target 3 | 250.55 |
| Yearly Target 4 | 299.1 |
| Yearly Target 5 | 358.05 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 240.15 (-3.94%) | 251.00 | 202.00 - 309.50 | 0.0695 times | Wed 31 December 2025 | 250.00 (-51.9%) | 519.00 | 250.00 - 522.00 | 0.4575 times | Tue 31 December 2024 | 519.80 (189.18%) | 184.95 | 177.50 - 530.40 | 2.5433 times | Fri 29 December 2023 | 179.75 (188.06%) | 64.00 | 60.55 - 217.90 | 3.1206 times | Fri 30 December 2022 | 62.40 (-25.98%) | 80.10 | 56.35 - 92.10 | 1.0984 times | Fri 31 December 2021 | 84.30 (218.11%) | 27.80 | 24.60 - 133.50 | 1.5805 times | Thu 31 December 2020 | 26.50 (-21.83%) | 32.25 | 15.85 - 33.90 | 0.0964 times | Tue 31 December 2019 | 33.90 (3.99%) | 34.10 | 32.50 - 44.75 | 0.021 times | Fri 28 December 2018 | 32.60 (0%) | 46.00 | 32.60 - 46.00 | 0.0128 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj 531638 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 247.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj 531638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj 531638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 16 points
Upper Bollinger band is at 279 and lower is at 216, while middle bands are at 232 and 263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suraj (531638) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suraj in short term but the sell signal is initial and weak.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.97 and Suraj 531638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 245.78 |
| 12 day DMA | 250.5 |
| 20 day DMA | 246.73 |
| 35 day DMA | 239.59 |
| 50 day DMA | 236.18 |
| 100 day DMA | 247.41 |
| 150 day DMA | 270.52 |
| 200 day DMA | 296.3 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.96 | 248.86 | 250.16 |
| 12 day EMA | 247.88 | 249.28 | 249.83 |
| 20 day EMA | 246.19 | 246.82 | 246.88 |
| 35 day EMA | 242.17 | 242.29 | 242.06 |
| 50 day EMA | 236.68 | 236.54 | 236.14 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.78 | 247.77 | 250.04 |
| 12 day SMA | 250.5 | 252.24 | 253.3 |
| 20 day SMA | 246.73 | 246.22 | 246.85 |
| 35 day SMA | 239.59 | 239.24 | 238.72 |
| 50 day SMA | 236.18 | 236 | 235.53 |
| 100 day SMA | 247.41 | 247.8 | 248.17 |
| 150 day SMA | 270.52 | 271.25 | 271.88 |
| 200 day SMA | 296.3 | 296.96 | 297.6 |
Fundamentals, profit and EPS of Suraj 531638
EPS is 11.43 and PE is: 21.01
Last quarter profit: (March 2024 quarter) 5.99 crores (-52.72%)
Debt: 33.66 in crores
Market capitalization: 430.09
EPS is 15.07 and PE is: 15.94
Last quarter profit: (February 2024 quarter) 6.40 crores (80.79%)
Debt: 50.76 in crores
Market capitalization: 406.76
Videos related to: Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
