Munafa Stock Market Course + Intraday & FNO calls 
Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531638
- 531638 Experts view
- Tomorrow's Movement 531638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 238.9 and 253.95
| Intraday Target 1 | 235.92 |
| Intraday Target 2 | 241.88 |
| Intraday Target 3 | 250.96666666667 |
| Intraday Target 4 | 256.93 |
| Intraday Target 5 | 266.02 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.85 (-3.49%) | 256.80 | 245.00 - 260.05 | 4.6278 times | Wed 01 April 2026 | 256.80 (20%) | 225.00 | 220.05 - 256.80 | 4.5984 times | Mon 30 March 2026 | 214.00 (2.84%) | 208.10 | 206.95 - 214.00 | 0.3161 times | Fri 27 March 2026 | 208.10 (-5.41%) | 225.00 | 208.10 - 225.00 | 0.0397 times | Wed 25 March 2026 | 220.00 (-4.33%) | 230.00 | 220.00 - 230.00 | 0.0204 times | Fri 20 March 2026 | 229.95 (-11.22%) | 240.05 | 228.05 - 246.00 | 0.341 times | Thu 19 March 2026 | 259.00 (15.63%) | 259.00 | 259.00 - 259.00 | 0.0011 times | Wed 18 March 2026 | 224.00 (0.9%) | 222.00 | 222.00 - 224.00 | 0.0295 times | Tue 17 March 2026 | 222.00 (1.02%) | 222.00 | 222.00 - 222.00 | 0.0227 times | Mon 16 March 2026 | 219.75 (-6.47%) | 219.75 | 219.75 - 219.75 | 0.0034 times | Fri 13 March 2026 | 234.95 (-1.28%) | 223.05 | 213.75 - 234.95 | 2.5671 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 227.4 and 280.5
| Weekly Target 1 | 185.18 |
| Weekly Target 2 | 216.52 |
| Weekly Target 3 | 238.28333333333 |
| Weekly Target 4 | 269.62 |
| Weekly Target 5 | 291.38 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.85 (19.1%) | 208.10 | 206.95 - 260.05 | 3.1088 times | Fri 27 March 2026 | 208.10 (-9.5%) | 230.00 | 208.10 - 230.00 | 0.0196 times | Fri 20 March 2026 | 229.95 (-2.13%) | 219.75 | 219.75 - 259.00 | 0.1295 times | Fri 13 March 2026 | 234.95 (7.8%) | 202.00 | 202.00 - 240.00 | 0.9175 times | Fri 06 March 2026 | 217.95 (-5.09%) | 230.75 | 213.55 - 230.75 | 0.0325 times | Fri 27 February 2026 | 229.65 (3.87%) | 228.00 | 226.60 - 241.80 | 0.0893 times | Tue 17 February 2026 | 221.10 (-2.17%) | 211.05 | 211.05 - 230.00 | 0.3809 times | Wed 11 February 2026 | 226.00 (-2.59%) | 220.00 | 220.00 - 232.00 | 0.3946 times | Fri 06 February 2026 | 232.00 (-3.33%) | 225.90 | 211.00 - 233.00 | 1.4638 times | Fri 30 January 2026 | 240.00 (7.62%) | 220.00 | 217.50 - 270.00 | 3.4635 times | Fri 23 January 2026 | 223.00 (-14.21%) | 299.90 | 215.05 - 299.90 | 1.5701 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 233.95 and 273.95
| Monthly Target 1 | 202.65 |
| Monthly Target 2 | 225.25 |
| Monthly Target 3 | 242.65 |
| Monthly Target 4 | 265.25 |
| Monthly Target 5 | 282.65 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.85 (15.82%) | 225.00 | 220.05 - 260.05 | 0.5612 times | Mon 30 March 2026 | 214.00 (-6.81%) | 230.75 | 202.00 - 259.00 | 0.2244 times | Fri 27 February 2026 | 229.65 (-4.31%) | 225.90 | 211.00 - 241.80 | 0.4347 times | Fri 30 January 2026 | 240.00 (-4%) | 251.00 | 215.05 - 299.90 | 1.0556 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 1.1673 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.3623 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 3.4217 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 1.118 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.3189 times | Thu 31 July 2025 | 354.55 (-11.8%) | 398.10 | 330.50 - 398.10 | 1.3359 times | Mon 30 June 2025 | 402.00 (7.49%) | 371.50 | 353.15 - 422.50 | 1.5681 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj 531638 are 175.98 and 273.88
| Yearly Target 1 | 152.02 |
| Yearly Target 2 | 199.93 |
| Yearly Target 3 | 249.91666666667 |
| Yearly Target 4 | 297.83 |
| Yearly Target 5 | 347.82 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.85 (-0.86%) | 251.00 | 202.00 - 299.90 | 0.0359 times | Wed 31 December 2025 | 250.00 (-51.9%) | 519.00 | 250.00 - 522.00 | 0.4592 times | Tue 31 December 2024 | 519.80 (189.18%) | 184.95 | 177.50 - 530.40 | 2.5529 times | Fri 29 December 2023 | 179.75 (188.06%) | 64.00 | 60.55 - 217.90 | 3.1323 times | Fri 30 December 2022 | 62.40 (-25.98%) | 80.10 | 56.35 - 92.10 | 1.1025 times | Fri 31 December 2021 | 84.30 (218.11%) | 27.80 | 24.60 - 133.50 | 1.5864 times | Thu 31 December 2020 | 26.50 (-21.83%) | 32.25 | 15.85 - 33.90 | 0.0967 times | Tue 31 December 2019 | 33.90 (3.99%) | 34.10 | 32.50 - 44.75 | 0.0211 times | Fri 28 December 2018 | 32.60 (0%) | 46.00 | 32.60 - 46.00 | 0.0129 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj 531638 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj 531638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj 531638 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Suraj 531638 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.05
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 13 points
Upper Bollinger band is at 256 and lower is at 205, while middle bands are at 217 and 243
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Suraj (531638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Suraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.93 and Suraj 531638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.
Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 229.35 |
| 12 day DMA | 231.2 |
| 20 day DMA | 229.89 |
| 35 day DMA | 229.18 |
| 50 day DMA | 232.67 |
| 100 day DMA | 254.94 |
| 150 day DMA | 280.51 |
| 200 day DMA | 306.37 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.31 | 232.04 | 219.66 |
| 12 day EMA | 232.45 | 229.65 | 224.72 |
| 20 day EMA | 231.36 | 229.63 | 226.77 |
| 35 day EMA | 232.78 | 231.89 | 230.42 |
| 50 day EMA | 234.19 | 233.63 | 232.68 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.35 | 225.77 | 226.21 |
| 12 day SMA | 231.2 | 230.38 | 228.06 |
| 20 day SMA | 229.89 | 228.9 | 227.46 |
| 35 day SMA | 229.18 | 228.7 | 227.73 |
| 50 day SMA | 232.67 | 232.72 | 232.58 |
| 100 day SMA | 254.94 | 255.61 | 256.35 |
| 150 day SMA | 280.51 | 281.27 | 281.96 |
| 200 day SMA | 306.37 | 307.09 | 307.68 |
Fundamentals, profit and EPS of Suraj 531638
EPS is 11.43 and PE is: 21.68
Last quarter profit: (March 2024 quarter) 5.99 crores (-52.72%)
Debt: 33.66 in crores
Market capitalization: 430.09
EPS is 15.07 and PE is: 16.45
Last quarter profit: (February 2024 quarter) 6.40 crores (80.79%)
Debt: 50.76 in crores
Market capitalization: 406.76
Videos related to: Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
