ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 232.98 and 244.43

Intraday Target 1223.68
Intraday Target 2230.82
Intraday Target 3235.13333333333
Intraday Target 4242.27
Intraday Target 5246.58

Daily price and volume Suraj

Date Closing Open Range Volume
Thu 22 January 2026 237.95 (4.36%) 233.00 228.00 - 239.45 4.753 times
Wed 21 January 2026 228.00 (-2.56%) 235.15 226.50 - 249.95 1.1171 times
Tue 20 January 2026 234.00 (-5.63%) 244.00 234.00 - 263.20 0.1584 times
Mon 19 January 2026 247.95 (-4.62%) 299.90 240.50 - 299.90 0.8271 times
Fri 16 January 2026 259.95 (11.54%) 274.85 259.95 - 274.85 0.0215 times
Mon 12 January 2026 233.05 (-1.04%) 230.00 230.00 - 233.50 0.2524 times
Fri 09 January 2026 235.50 (-5.04%) 234.40 232.00 - 236.00 0.0161 times
Wed 07 January 2026 248.00 (-0.4%) 248.00 248.00 - 248.00 0.0403 times
Tue 06 January 2026 249.00 (1.57%) 248.00 247.25 - 250.00 0.0349 times
Mon 05 January 2026 245.15 (1.7%) 225.05 225.05 - 265.00 2.7793 times
Fri 02 January 2026 241.05 (-2.92%) 236.10 234.75 - 246.00 0.1047 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj 531638 are 195.53 and 268.93

Weekly Target 1181.38
Weekly Target 2209.67
Weekly Target 3254.78333333333
Weekly Target 4283.07
Weekly Target 5328.18

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Thu 22 January 2026 237.95 (-8.46%) 299.90 226.50 - 299.90 1.0411 times
Fri 16 January 2026 259.95 (10.38%) 230.00 230.00 - 274.85 0.0416 times
Fri 09 January 2026 235.50 (-2.3%) 225.05 225.05 - 265.00 0.4359 times
Fri 02 January 2026 241.05 (-4.91%) 254.00 234.75 - 259.00 0.3589 times
Wed 24 December 2025 253.50 (0.98%) 258.50 252.05 - 258.50 0.2773 times
Fri 19 December 2025 251.05 (-8.68%) 259.85 251.05 - 261.00 3.0295 times
Fri 12 December 2025 274.90 (2.02%) 265.50 251.05 - 281.85 3.0189 times
Thu 04 December 2025 269.45 (3.59%) 270.00 262.00 - 290.40 0.4319 times
Fri 28 November 2025 260.10 (-3.4%) 286.85 256.10 - 286.85 0.7671 times
Fri 21 November 2025 269.25 (-3.15%) 293.05 265.15 - 299.35 0.5978 times
Fri 14 November 2025 278.00 (-2.18%) 272.00 265.10 - 294.30 0.5187 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj 531638 are 194.08 and 268.93

Monthly Target 1179.45
Monthly Target 2208.7
Monthly Target 3254.3
Monthly Target 4283.55
Monthly Target 5329.15

Monthly price and volumes Suraj

Date Closing Open Range Volume
Thu 22 January 2026 237.95 (-4.82%) 251.00 225.05 - 299.90 0.1444 times
Wed 31 December 2025 250.00 (-3.88%) 270.00 250.00 - 290.40 0.5779 times
Fri 28 November 2025 260.10 (-8.09%) 282.00 256.10 - 299.35 0.1794 times
Fri 31 October 2025 283.00 (-9.87%) 320.05 272.05 - 372.90 1.694 times
Fri 26 September 2025 314.00 (3.17%) 312.05 297.70 - 369.00 0.5535 times
Fri 29 August 2025 304.35 (-14.16%) 350.05 304.15 - 362.25 0.1579 times
Thu 31 July 2025 354.55 (-11.8%) 398.10 330.50 - 398.10 0.6613 times
Mon 30 June 2025 402.00 (7.49%) 371.50 353.15 - 422.50 0.7763 times
Fri 30 May 2025 374.00 (-1.4%) 381.00 328.00 - 434.30 2.8632 times
Wed 30 April 2025 379.30 (-0.2%) 380.50 355.00 - 438.40 2.3922 times
Fri 28 March 2025 380.05 (15.17%) 330.00 297.10 - 436.80 2.2005 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj 531638 are 194.08 and 268.93

Yearly Target 1179.45
Yearly Target 2208.7
Yearly Target 3254.3
Yearly Target 4283.55
Yearly Target 5329.15

Yearly price and volumes Suraj

Date Closing Open Range Volume
Thu 22 January 2026 237.95 (-4.82%) 251.00 225.05 - 299.90 0.0046 times
Wed 31 December 2025 250.00 (-51.9%) 519.00 250.00 - 522.00 0.4608 times
Tue 31 December 2024 519.80 (189.18%) 184.95 177.50 - 530.40 2.5618 times
Fri 29 December 2023 179.75 (188.06%) 64.00 60.55 - 217.90 3.1433 times
Fri 30 December 2022 62.40 (-25.98%) 80.10 56.35 - 92.10 1.1064 times
Fri 31 December 2021 84.30 (218.11%) 27.80 24.60 - 133.50 1.592 times
Thu 31 December 2020 26.50 (-21.83%) 32.25 15.85 - 33.90 0.0971 times
Tue 31 December 2019 33.90 (3.99%) 34.10 32.50 - 44.75 0.0212 times
Fri 28 December 2018 32.60 (0%) 46.00 32.60 - 46.00 0.0129 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj 531638 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj 531638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj 531638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suraj 531638 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Suraj 531638 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Suraj 531638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.98

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 247 and price is deviating by 9 points

Upper Bollinger band is at 264 and lower is at 230, while middle bands are at 238 and 256

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suraj (531638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suraj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Suraj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.6 and Suraj 531638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj 531638

DMA (daily moving average) of Suraj 531638

DMA period DMA value
5 day DMA 241.57
12 day DMA 242.33
20 day DMA 246.49
35 day DMA 254.44
50 day DMA 260.8
100 day DMA 290.05
150 day DMA 318.29
200 day DMA 336.97

EMA (exponential moving average) of Suraj 531638

EMA period EMA current EMA prev EMA prev2
5 day EMA237.87237.83242.74
12 day EMA242.27243.06245.8
20 day EMA246.56247.47249.52
35 day EMA253.98254.92256.5
50 day EMA261.7262.67264.08

SMA (simple moving average) of Suraj 531638

SMA period SMA current SMA prev SMA prev2
5 day SMA241.57240.59242.09
12 day SMA242.33243.33245.2
20 day SMA246.49247.54248.99
35 day SMA254.44255.28256.09
50 day SMA260.8261.66262.83
100 day SMA290.05291.05292.12
150 day SMA318.29319.21319.94
200 day SMA336.97337.79338.52

Fundamentals, profit and EPS of Suraj 531638

EPS is 11.43 and PE is: 20.82

Last quarter profit: (March 2024 quarter) 5.99 crores (-52.72%)

Debt: 33.66 in crores

Market capitalization: 430.09

EPS is 15.07 and PE is: 15.79

Last quarter profit: (February 2024 quarter) 6.40 crores (80.79%)

Debt: 50.76 in crores

Market capitalization: 406.76

Videos related to: Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top