ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 170.35 and 197.75

Intraday Target 1164.47
Intraday Target 2176.23
Intraday Target 3191.86666666667
Intraday Target 4203.63
Intraday Target 5219.27

Daily price and volume Suraj

Date Closing Open Range Volume
Tue 06 October 2026 188.00 (-2.11%) 207.50 180.10 - 207.50 6.5008 times
Mon 05 October 2026 192.05 (-1.01%) 193.50 192.05 - 193.50 0.4072 times
Thu 01 October 2026 194.00 (-0.87%) 194.50 194.00 - 194.50 0.1508 times
Tue 29 September 2026 195.70 (0.82%) 197.25 194.10 - 219.00 1.7496 times
Mon 28 September 2026 194.10 (-2.73%) 194.10 194.10 - 194.10 0.4676 times
Fri 25 September 2026 199.55 (0%) 199.55 199.55 - 199.55 0.0151 times
Thu 24 September 2026 199.55 (-3.81%) 200.05 199.00 - 200.05 0.0302 times
Tue 22 September 2026 207.45 (5.01%) 228.00 196.00 - 228.50 0.0905 times
Fri 18 September 2026 197.55 (-2.68%) 192.40 192.40 - 199.95 0.5732 times
Thu 17 September 2026 203.00 (-0.47%) 203.00 203.00 - 203.00 0.0151 times
Wed 16 September 2026 203.95 (0%) 203.95 203.95 - 203.95 0.0754 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj 531638 are 170.35 and 197.75

Weekly Target 1164.47
Weekly Target 2176.23
Weekly Target 3191.86666666667
Weekly Target 4203.63
Weekly Target 5219.27

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Tue 06 October 2026 188.00 (-3.09%) 193.50 180.10 - 207.50 0.6876 times
Thu 01 October 2026 194.00 (-2.78%) 194.10 194.00 - 219.00 0.2357 times
Fri 25 September 2026 199.55 (1.01%) 228.00 196.00 - 228.50 0.0135 times
Fri 18 September 2026 197.55 (-3.14%) 203.95 192.40 - 203.95 0.1036 times
Fri 11 September 2026 203.95 (0.72%) 192.00 192.00 - 210.60 0.4474 times
Fri 04 September 2026 202.50 (-3.78%) 210.45 200.05 - 210.45 2.2534 times
Fri 28 August 2026 210.45 (2.66%) 204.95 204.95 - 240.00 1.5208 times
Fri 21 August 2026 205.00 (-5.98%) 218.05 191.65 - 218.05 4.3432 times
Fri 14 August 2026 218.05 (-1.65%) 221.65 216.10 - 224.95 0.057 times
Thu 06 August 2026 221.70 (-0.4%) 220.00 213.00 - 223.00 0.3378 times
Fri 31 July 2026 222.60 (-0.34%) 235.00 217.15 - 240.00 0.7792 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj 531638 are 170.35 and 197.75

Monthly Target 1164.47
Monthly Target 2176.23
Monthly Target 3191.86666666667
Monthly Target 4203.63
Monthly Target 5219.27

Monthly price and volumes Suraj

Date Closing Open Range Volume
Tue 06 October 2026 188.00 (-3.93%) 194.50 180.10 - 207.50 0.0602 times
Tue 29 September 2026 195.70 (-7.01%) 203.95 192.00 - 228.50 0.2603 times
Mon 31 August 2026 210.45 (-5.46%) 220.00 191.65 - 240.00 0.5366 times
Fri 31 July 2026 222.60 (-3.22%) 209.30 209.30 - 250.00 0.1888 times
Tue 30 June 2026 230.00 (-0.86%) 230.00 219.00 - 271.00 0.3854 times
Fri 29 May 2026 232.00 (-3.57%) 248.00 221.10 - 276.95 0.2971 times
Thu 30 April 2026 240.60 (12.43%) 225.00 220.05 - 309.50 5.0693 times
Mon 30 March 2026 214.00 (-6.81%) 230.75 202.00 - 259.00 0.4191 times
Fri 27 February 2026 229.65 (-4.31%) 225.90 211.00 - 241.80 0.8119 times
Fri 30 January 2026 240.00 (-4%) 251.00 215.05 - 299.90 1.9713 times
Wed 31 December 2025 250.00 (-3.88%) 270.00 250.00 - 290.40 2.18 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj 531638 are 119.35 and 248.75

Yearly Target 196.47
Yearly Target 2142.23
Yearly Target 3225.86666666667
Yearly Target 4271.63
Yearly Target 5355.27

Yearly price and volumes Suraj

Date Closing Open Range Volume
Tue 06 October 2026 188.00 (-24.8%) 251.00 180.10 - 309.50 0.084 times
Wed 31 December 2025 250.00 (-51.9%) 519.00 250.00 - 522.00 0.4567 times
Tue 31 December 2024 519.80 (189.18%) 184.95 177.50 - 530.40 2.5392 times
Fri 29 December 2023 179.75 (188.06%) 64.00 60.55 - 217.90 3.1155 times
Fri 30 December 2022 62.40 (-25.98%) 80.10 56.35 - 92.10 1.0966 times
Fri 31 December 2021 84.30 (218.11%) 27.80 24.60 - 133.50 1.5779 times
Thu 31 December 2020 26.50 (-21.83%) 32.25 15.85 - 33.90 0.0962 times
Tue 31 December 2019 33.90 (3.99%) 34.10 32.50 - 44.75 0.021 times
Fri 28 December 2018 32.60 (0%) 46.00 32.60 - 46.00 0.0128 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj 531638 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj 531638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraj 531638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suraj 531638 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 6 points

Upper Bollinger band is at 211 and lower is at 191, while middle bands are at 196 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suraj (531638) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suraj in short term and the sell signal is strong.

Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.69 and Suraj 531638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj 531638

DMA (daily moving average) of Suraj 531638

DMA period DMA value
5 day DMA 192.77
12 day DMA 198.24
20 day DMA 200.44
35 day DMA 206.74
50 day DMA 212.51
100 day DMA 224.7
150 day DMA 227.59
200 day DMA 238.56

EMA (exponential moving average) of Suraj 531638

EMA period EMA current EMA prev EMA prev2
5 day EMA192.71195.06196.56
12 day EMA196.94198.57199.75
20 day EMA200.4201.7202.71
35 day EMA206.18207.25208.15
50 day EMA211.72212.69213.53

SMA (simple moving average) of Suraj 531638

SMA period SMA current SMA prev SMA prev2
5 day SMA192.77195.08196.58
12 day SMA198.24199.57200.65
20 day SMA200.44201.56202.48
35 day SMA206.74207.51208.38
50 day SMA212.51213.25214.01
100 day SMA224.7225.24225.77
150 day SMA227.59228228.35
200 day SMA238.56239.11239.61

Fundamentals, profit and EPS of Suraj 531638

EPS is 11.43 and PE is: 16.45

Last quarter profit: (March 2024 quarter) 5.99 crores (-52.72%)

Debt: 33.66 in crores

Market capitalization: 430.09

EPS is 15.07 and PE is: 12.48

Last quarter profit: (February 2024 quarter) 6.40 crores (80.79%)

Debt: 50.76 in crores

Market capitalization: 406.76

Videos related to: Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top