Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531638
- 531638 Experts view
- Tomorrow's Movement 531638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 170.35 and 197.75
| Intraday Target 1 | 164.47 |
| Intraday Target 2 | 176.23 |
| Intraday Target 3 | 191.86666666667 |
| Intraday Target 4 | 203.63 |
| Intraday Target 5 | 219.27 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 188.00 (-2.11%) | 207.50 | 180.10 - 207.50 | 6.5008 times | Mon 05 October 2026 | 192.05 (-1.01%) | 193.50 | 192.05 - 193.50 | 0.4072 times | Thu 01 October 2026 | 194.00 (-0.87%) | 194.50 | 194.00 - 194.50 | 0.1508 times | Tue 29 September 2026 | 195.70 (0.82%) | 197.25 | 194.10 - 219.00 | 1.7496 times | Mon 28 September 2026 | 194.10 (-2.73%) | 194.10 | 194.10 - 194.10 | 0.4676 times | Fri 25 September 2026 | 199.55 (0%) | 199.55 | 199.55 - 199.55 | 0.0151 times | Thu 24 September 2026 | 199.55 (-3.81%) | 200.05 | 199.00 - 200.05 | 0.0302 times | Tue 22 September 2026 | 207.45 (5.01%) | 228.00 | 196.00 - 228.50 | 0.0905 times | Fri 18 September 2026 | 197.55 (-2.68%) | 192.40 | 192.40 - 199.95 | 0.5732 times | Thu 17 September 2026 | 203.00 (-0.47%) | 203.00 | 203.00 - 203.00 | 0.0151 times | Wed 16 September 2026 | 203.95 (0%) | 203.95 | 203.95 - 203.95 | 0.0754 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 170.35 and 197.75
| Weekly Target 1 | 164.47 |
| Weekly Target 2 | 176.23 |
| Weekly Target 3 | 191.86666666667 |
| Weekly Target 4 | 203.63 |
| Weekly Target 5 | 219.27 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 188.00 (-3.09%) | 193.50 | 180.10 - 207.50 | 0.6876 times | Thu 01 October 2026 | 194.00 (-2.78%) | 194.10 | 194.00 - 219.00 | 0.2357 times | Fri 25 September 2026 | 199.55 (1.01%) | 228.00 | 196.00 - 228.50 | 0.0135 times | Fri 18 September 2026 | 197.55 (-3.14%) | 203.95 | 192.40 - 203.95 | 0.1036 times | Fri 11 September 2026 | 203.95 (0.72%) | 192.00 | 192.00 - 210.60 | 0.4474 times | Fri 04 September 2026 | 202.50 (-3.78%) | 210.45 | 200.05 - 210.45 | 2.2534 times | Fri 28 August 2026 | 210.45 (2.66%) | 204.95 | 204.95 - 240.00 | 1.5208 times | Fri 21 August 2026 | 205.00 (-5.98%) | 218.05 | 191.65 - 218.05 | 4.3432 times | Fri 14 August 2026 | 218.05 (-1.65%) | 221.65 | 216.10 - 224.95 | 0.057 times | Thu 06 August 2026 | 221.70 (-0.4%) | 220.00 | 213.00 - 223.00 | 0.3378 times | Fri 31 July 2026 | 222.60 (-0.34%) | 235.00 | 217.15 - 240.00 | 0.7792 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 170.35 and 197.75
| Monthly Target 1 | 164.47 |
| Monthly Target 2 | 176.23 |
| Monthly Target 3 | 191.86666666667 |
| Monthly Target 4 | 203.63 |
| Monthly Target 5 | 219.27 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 188.00 (-3.93%) | 194.50 | 180.10 - 207.50 | 0.0602 times | Tue 29 September 2026 | 195.70 (-7.01%) | 203.95 | 192.00 - 228.50 | 0.2603 times | Mon 31 August 2026 | 210.45 (-5.46%) | 220.00 | 191.65 - 240.00 | 0.5366 times | Fri 31 July 2026 | 222.60 (-3.22%) | 209.30 | 209.30 - 250.00 | 0.1888 times | Tue 30 June 2026 | 230.00 (-0.86%) | 230.00 | 219.00 - 271.00 | 0.3854 times | Fri 29 May 2026 | 232.00 (-3.57%) | 248.00 | 221.10 - 276.95 | 0.2971 times | Thu 30 April 2026 | 240.60 (12.43%) | 225.00 | 220.05 - 309.50 | 5.0693 times | Mon 30 March 2026 | 214.00 (-6.81%) | 230.75 | 202.00 - 259.00 | 0.4191 times | Fri 27 February 2026 | 229.65 (-4.31%) | 225.90 | 211.00 - 241.80 | 0.8119 times | Fri 30 January 2026 | 240.00 (-4%) | 251.00 | 215.05 - 299.90 | 1.9713 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 2.18 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj 531638 are 119.35 and 248.75
| Yearly Target 1 | 96.47 |
| Yearly Target 2 | 142.23 |
| Yearly Target 3 | 225.86666666667 |
| Yearly Target 4 | 271.63 |
| Yearly Target 5 | 355.27 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 188.00 (-24.8%) | 251.00 | 180.10 - 309.50 | 0.084 times | Wed 31 December 2025 | 250.00 (-51.9%) | 519.00 | 250.00 - 522.00 | 0.4567 times | Tue 31 December 2024 | 519.80 (189.18%) | 184.95 | 177.50 - 530.40 | 2.5392 times | Fri 29 December 2023 | 179.75 (188.06%) | 64.00 | 60.55 - 217.90 | 3.1155 times | Fri 30 December 2022 | 62.40 (-25.98%) | 80.10 | 56.35 - 92.10 | 1.0966 times | Fri 31 December 2021 | 84.30 (218.11%) | 27.80 | 24.60 - 133.50 | 1.5779 times | Thu 31 December 2020 | 26.50 (-21.83%) | 32.25 | 15.85 - 33.90 | 0.0962 times | Tue 31 December 2019 | 33.90 (3.99%) | 34.10 | 32.50 - 44.75 | 0.021 times | Fri 28 December 2018 | 32.60 (0%) | 46.00 | 32.60 - 46.00 | 0.0128 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj 531638 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj 531638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj 531638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suraj 531638 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 211 and lower is at 191, while middle bands are at 196 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suraj (531638) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.69 and Suraj 531638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 192.77 |
| 12 day DMA | 198.24 |
| 20 day DMA | 200.44 |
| 35 day DMA | 206.74 |
| 50 day DMA | 212.51 |
| 100 day DMA | 224.7 |
| 150 day DMA | 227.59 |
| 200 day DMA | 238.56 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.71 | 195.06 | 196.56 |
| 12 day EMA | 196.94 | 198.57 | 199.75 |
| 20 day EMA | 200.4 | 201.7 | 202.71 |
| 35 day EMA | 206.18 | 207.25 | 208.15 |
| 50 day EMA | 211.72 | 212.69 | 213.53 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.77 | 195.08 | 196.58 |
| 12 day SMA | 198.24 | 199.57 | 200.65 |
| 20 day SMA | 200.44 | 201.56 | 202.48 |
| 35 day SMA | 206.74 | 207.51 | 208.38 |
| 50 day SMA | 212.51 | 213.25 | 214.01 |
| 100 day SMA | 224.7 | 225.24 | 225.77 |
| 150 day SMA | 227.59 | 228 | 228.35 |
| 200 day SMA | 238.56 | 239.11 | 239.61 |
Fundamentals, profit and EPS of Suraj 531638
EPS is 11.43 and PE is: 16.45
Last quarter profit: (March 2024 quarter) 5.99 crores (-52.72%)
Debt: 33.66 in crores
Market capitalization: 430.09
EPS is 15.07 and PE is: 12.48
Last quarter profit: (February 2024 quarter) 6.40 crores (80.79%)
Debt: 50.76 in crores
Market capitalization: 406.76
Videos related to: Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


