Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531638
- 531638 Experts view
- Tomorrow's Movement 531638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 232.98 and 244.43
| Intraday Target 1 | 223.68 |
| Intraday Target 2 | 230.82 |
| Intraday Target 3 | 235.13333333333 |
| Intraday Target 4 | 242.27 |
| Intraday Target 5 | 246.58 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 237.95 (4.36%) | 233.00 | 228.00 - 239.45 | 4.753 times | Wed 21 January 2026 | 228.00 (-2.56%) | 235.15 | 226.50 - 249.95 | 1.1171 times | Tue 20 January 2026 | 234.00 (-5.63%) | 244.00 | 234.00 - 263.20 | 0.1584 times | Mon 19 January 2026 | 247.95 (-4.62%) | 299.90 | 240.50 - 299.90 | 0.8271 times | Fri 16 January 2026 | 259.95 (11.54%) | 274.85 | 259.95 - 274.85 | 0.0215 times | Mon 12 January 2026 | 233.05 (-1.04%) | 230.00 | 230.00 - 233.50 | 0.2524 times | Fri 09 January 2026 | 235.50 (-5.04%) | 234.40 | 232.00 - 236.00 | 0.0161 times | Wed 07 January 2026 | 248.00 (-0.4%) | 248.00 | 248.00 - 248.00 | 0.0403 times | Tue 06 January 2026 | 249.00 (1.57%) | 248.00 | 247.25 - 250.00 | 0.0349 times | Mon 05 January 2026 | 245.15 (1.7%) | 225.05 | 225.05 - 265.00 | 2.7793 times | Fri 02 January 2026 | 241.05 (-2.92%) | 236.10 | 234.75 - 246.00 | 0.1047 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 195.53 and 268.93
| Weekly Target 1 | 181.38 |
| Weekly Target 2 | 209.67 |
| Weekly Target 3 | 254.78333333333 |
| Weekly Target 4 | 283.07 |
| Weekly Target 5 | 328.18 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 237.95 (-8.46%) | 299.90 | 226.50 - 299.90 | 1.0411 times | Fri 16 January 2026 | 259.95 (10.38%) | 230.00 | 230.00 - 274.85 | 0.0416 times | Fri 09 January 2026 | 235.50 (-2.3%) | 225.05 | 225.05 - 265.00 | 0.4359 times | Fri 02 January 2026 | 241.05 (-4.91%) | 254.00 | 234.75 - 259.00 | 0.3589 times | Wed 24 December 2025 | 253.50 (0.98%) | 258.50 | 252.05 - 258.50 | 0.2773 times | Fri 19 December 2025 | 251.05 (-8.68%) | 259.85 | 251.05 - 261.00 | 3.0295 times | Fri 12 December 2025 | 274.90 (2.02%) | 265.50 | 251.05 - 281.85 | 3.0189 times | Thu 04 December 2025 | 269.45 (3.59%) | 270.00 | 262.00 - 290.40 | 0.4319 times | Fri 28 November 2025 | 260.10 (-3.4%) | 286.85 | 256.10 - 286.85 | 0.7671 times | Fri 21 November 2025 | 269.25 (-3.15%) | 293.05 | 265.15 - 299.35 | 0.5978 times | Fri 14 November 2025 | 278.00 (-2.18%) | 272.00 | 265.10 - 294.30 | 0.5187 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 194.08 and 268.93
| Monthly Target 1 | 179.45 |
| Monthly Target 2 | 208.7 |
| Monthly Target 3 | 254.3 |
| Monthly Target 4 | 283.55 |
| Monthly Target 5 | 329.15 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 237.95 (-4.82%) | 251.00 | 225.05 - 299.90 | 0.1444 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 0.5779 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.1794 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 1.694 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 0.5535 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.1579 times | Thu 31 July 2025 | 354.55 (-11.8%) | 398.10 | 330.50 - 398.10 | 0.6613 times | Mon 30 June 2025 | 402.00 (7.49%) | 371.50 | 353.15 - 422.50 | 0.7763 times | Fri 30 May 2025 | 374.00 (-1.4%) | 381.00 | 328.00 - 434.30 | 2.8632 times | Wed 30 April 2025 | 379.30 (-0.2%) | 380.50 | 355.00 - 438.40 | 2.3922 times | Fri 28 March 2025 | 380.05 (15.17%) | 330.00 | 297.10 - 436.80 | 2.2005 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj 531638 are 194.08 and 268.93
| Yearly Target 1 | 179.45 |
| Yearly Target 2 | 208.7 |
| Yearly Target 3 | 254.3 |
| Yearly Target 4 | 283.55 |
| Yearly Target 5 | 329.15 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 237.95 (-4.82%) | 251.00 | 225.05 - 299.90 | 0.0046 times | Wed 31 December 2025 | 250.00 (-51.9%) | 519.00 | 250.00 - 522.00 | 0.4608 times | Tue 31 December 2024 | 519.80 (189.18%) | 184.95 | 177.50 - 530.40 | 2.5618 times | Fri 29 December 2023 | 179.75 (188.06%) | 64.00 | 60.55 - 217.90 | 3.1433 times | Fri 30 December 2022 | 62.40 (-25.98%) | 80.10 | 56.35 - 92.10 | 1.1064 times | Fri 31 December 2021 | 84.30 (218.11%) | 27.80 | 24.60 - 133.50 | 1.592 times | Thu 31 December 2020 | 26.50 (-21.83%) | 32.25 | 15.85 - 33.90 | 0.0971 times | Tue 31 December 2019 | 33.90 (3.99%) | 34.10 | 32.50 - 44.75 | 0.0212 times | Fri 28 December 2018 | 32.60 (0%) | 46.00 | 32.60 - 46.00 | 0.0129 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj 531638 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj 531638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj 531638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suraj 531638 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Suraj 531638 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Suraj 531638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.98
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 9 points
Upper Bollinger band is at 264 and lower is at 230, while middle bands are at 238 and 256
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suraj (531638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.6 and Suraj 531638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 241.57 |
| 12 day DMA | 242.33 |
| 20 day DMA | 246.49 |
| 35 day DMA | 254.44 |
| 50 day DMA | 260.8 |
| 100 day DMA | 290.05 |
| 150 day DMA | 318.29 |
| 200 day DMA | 336.97 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.87 | 237.83 | 242.74 |
| 12 day EMA | 242.27 | 243.06 | 245.8 |
| 20 day EMA | 246.56 | 247.47 | 249.52 |
| 35 day EMA | 253.98 | 254.92 | 256.5 |
| 50 day EMA | 261.7 | 262.67 | 264.08 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.57 | 240.59 | 242.09 |
| 12 day SMA | 242.33 | 243.33 | 245.2 |
| 20 day SMA | 246.49 | 247.54 | 248.99 |
| 35 day SMA | 254.44 | 255.28 | 256.09 |
| 50 day SMA | 260.8 | 261.66 | 262.83 |
| 100 day SMA | 290.05 | 291.05 | 292.12 |
| 150 day SMA | 318.29 | 319.21 | 319.94 |
| 200 day SMA | 336.97 | 337.79 | 338.52 |
Fundamentals, profit and EPS of Suraj 531638
EPS is 11.43 and PE is: 20.82
Last quarter profit: (March 2024 quarter) 5.99 crores (-52.72%)
Debt: 33.66 in crores
Market capitalization: 430.09
EPS is 15.07 and PE is: 15.79
Last quarter profit: (February 2024 quarter) 6.40 crores (80.79%)
Debt: 50.76 in crores
Market capitalization: 406.76
Videos related to: Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


