Munafa Stock Market Course + Intraday & FNO calls 
Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531638
- 531638 Experts view
- Tomorrow's Movement 531638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 200.55 and 214.45
| Intraday Target 1 | 197.4 |
| Intraday Target 2 | 203.7 |
| Intraday Target 3 | 211.3 |
| Intraday Target 4 | 217.6 |
| Intraday Target 5 | 225.2 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 210.00 (-1.39%) | 215.10 | 205.00 - 218.90 | 0.2749 times | Tue 27 October 2026 | 212.95 (1.26%) | 212.00 | 212.00 - 214.00 | 0.6741 times | Mon 26 October 2026 | 210.30 (5.15%) | 203.00 | 200.00 - 211.05 | 0.3861 times | Fri 23 October 2026 | 200.00 (-0.02%) | 200.00 | 200.00 - 200.00 | 0.1309 times | Thu 22 October 2026 | 200.05 (5.54%) | 186.80 | 186.80 - 226.85 | 2.3757 times | Wed 21 October 2026 | 189.55 (-5.84%) | 200.00 | 185.00 - 200.00 | 0.0982 times | Mon 19 October 2026 | 201.30 (-1.8%) | 209.95 | 200.15 - 210.00 | 1.0406 times | Thu 15 October 2026 | 205.00 (-0.97%) | 205.00 | 203.00 - 205.50 | 0.9097 times | Wed 14 October 2026 | 207.00 (-0.93%) | 208.95 | 207.00 - 208.95 | 0.2029 times | Tue 13 October 2026 | 208.95 (0.6%) | 207.60 | 207.60 - 208.95 | 3.9071 times | Mon 12 October 2026 | 207.70 (10.48%) | 229.00 | 207.70 - 229.00 | 0.0589 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 205 and 223.9
| Weekly Target 1 | 190.73 |
| Weekly Target 2 | 200.37 |
| Weekly Target 3 | 209.63333333333 |
| Weekly Target 4 | 219.27 |
| Weekly Target 5 | 228.53 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 210.00 (5%) | 203.00 | 200.00 - 218.90 | 0.4046 times | Fri 23 October 2026 | 200.00 (-2.44%) | 209.95 | 185.00 - 226.85 | 1.1047 times | Thu 15 October 2026 | 205.00 (9.04%) | 229.00 | 203.00 - 229.00 | 1.5391 times | Tue 06 October 2026 | 188.00 (-3.09%) | 193.50 | 180.10 - 207.50 | 0.9084 times | Thu 01 October 2026 | 194.00 (-2.78%) | 194.10 | 194.00 - 219.00 | 0.3114 times | Fri 25 September 2026 | 199.55 (1.01%) | 228.00 | 196.00 - 228.50 | 0.0179 times | Fri 18 September 2026 | 197.55 (-3.14%) | 203.95 | 192.40 - 203.95 | 0.1369 times | Fri 11 September 2026 | 203.95 (0.72%) | 192.00 | 192.00 - 210.60 | 0.591 times | Fri 04 September 2026 | 202.50 (-3.78%) | 210.45 | 200.05 - 210.45 | 2.977 times | Fri 28 August 2026 | 210.45 (2.66%) | 204.95 | 204.95 - 240.00 | 2.0091 times | Fri 21 August 2026 | 205.00 (-5.98%) | 218.05 | 191.65 - 218.05 | 5.7378 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 195.05 and 243.95
| Monthly Target 1 | 157.47 |
| Monthly Target 2 | 183.73 |
| Monthly Target 3 | 206.36666666667 |
| Monthly Target 4 | 232.63 |
| Monthly Target 5 | 255.27 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 210.00 (7.31%) | 194.50 | 180.10 - 229.00 | 0.253 times | Tue 29 September 2026 | 195.70 (-7.01%) | 203.95 | 192.00 - 228.50 | 0.2553 times | Mon 31 August 2026 | 210.45 (-5.46%) | 220.00 | 191.65 - 240.00 | 0.5262 times | Fri 31 July 2026 | 222.60 (-3.22%) | 209.30 | 209.30 - 250.00 | 0.1851 times | Tue 30 June 2026 | 230.00 (-0.86%) | 230.00 | 219.00 - 271.00 | 0.3779 times | Fri 29 May 2026 | 232.00 (-3.57%) | 248.00 | 221.10 - 276.95 | 0.2914 times | Thu 30 April 2026 | 240.60 (12.43%) | 225.00 | 220.05 - 309.50 | 4.971 times | Mon 30 March 2026 | 214.00 (-6.81%) | 230.75 | 202.00 - 259.00 | 0.411 times | Fri 27 February 2026 | 229.65 (-4.31%) | 225.90 | 211.00 - 241.80 | 0.7961 times | Fri 30 January 2026 | 240.00 (-4%) | 251.00 | 215.05 - 299.90 | 1.933 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 2.1377 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj 531638 are 130.35 and 259.75
| Yearly Target 1 | 103.8 |
| Yearly Target 2 | 156.9 |
| Yearly Target 3 | 233.2 |
| Yearly Target 4 | 286.3 |
| Yearly Target 5 | 362.6 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 210.00 (-16%) | 251.00 | 180.10 - 309.50 | 0.0857 times | Wed 31 December 2025 | 250.00 (-51.9%) | 519.00 | 250.00 - 522.00 | 0.4567 times | Tue 31 December 2024 | 519.80 (189.18%) | 184.95 | 177.50 - 530.40 | 2.5387 times | Fri 29 December 2023 | 179.75 (188.06%) | 64.00 | 60.55 - 217.90 | 3.115 times | Fri 30 December 2022 | 62.40 (-25.98%) | 80.10 | 56.35 - 92.10 | 1.0964 times | Fri 31 December 2021 | 84.30 (218.11%) | 27.80 | 24.60 - 133.50 | 1.5776 times | Thu 31 December 2020 | 26.50 (-21.83%) | 32.25 | 15.85 - 33.90 | 0.0962 times | Tue 31 December 2019 | 33.90 (3.99%) | 34.10 | 32.50 - 44.75 | 0.021 times | Fri 28 December 2018 | 32.60 (0%) | 46.00 | 32.60 - 46.00 | 0.0128 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj 531638 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj 531638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 216 and lower is at 187, while middle bands are at 194 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Suraj (531638) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.68 and Suraj 531638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.
Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 206.66 |
| 12 day DMA | 203.4 |
| 20 day DMA | 201.04 |
| 35 day DMA | 203.26 |
| 50 day DMA | 207.46 |
| 100 day DMA | 219.77 |
| 150 day DMA | 225.16 |
| 200 day DMA | 233.27 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.55 | 206.32 | 203 |
| 12 day EMA | 204.31 | 203.27 | 201.51 |
| 20 day EMA | 203.66 | 202.99 | 201.94 |
| 35 day EMA | 205.78 | 205.53 | 205.09 |
| 50 day EMA | 208.85 | 208.8 | 208.63 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.66 | 202.57 | 200.24 |
| 12 day SMA | 203.4 | 201.9 | 200.33 |
| 20 day SMA | 201.04 | 200.69 | 200.24 |
| 35 day SMA | 203.26 | 203.12 | 202.72 |
| 50 day SMA | 207.46 | 207.78 | 207.87 |
| 100 day SMA | 219.77 | 219.94 | 220.21 |
| 150 day SMA | 225.16 | 225.35 | 225.47 |
| 200 day SMA | 233.27 | 233.67 | 234.01 |
Fundamentals, profit and EPS of Suraj 531638
EPS is 11.43 and PE is: 18.37
Last quarter profit: (March 2024 quarter) 5.99 crores (-52.72%)
Debt: 33.66 in crores
Market capitalization: 430.09
EPS is 15.07 and PE is: 13.93
Last quarter profit: (February 2024 quarter) 6.40 crores (80.79%)
Debt: 50.76 in crores
Market capitalization: 406.76
Videos related to: Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
