Munafa Stock Market Course + Intraday & FNO calls 
Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531638
- 531638 Experts view
- Tomorrow's Movement 531638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 233.95 and 233.95
| Intraday Target 1 | 233.95 |
| Intraday Target 2 | 233.95 |
| Intraday Target 3 | 233.95 |
| Intraday Target 4 | 233.95 |
| Intraday Target 5 | 233.95 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 233.95 (-0.93%) | 233.95 | 233.95 - 233.95 | 0.0383 times | Mon 20 July 2026 | 236.15 (0.49%) | 236.15 | 236.15 - 236.15 | 0.1149 times | Wed 15 July 2026 | 235.00 (5.62%) | 250.00 | 220.00 - 250.00 | 0.1916 times | Mon 13 July 2026 | 222.50 (-0.74%) | 225.25 | 210.05 - 235.00 | 1.8199 times | Thu 09 July 2026 | 224.15 (2.54%) | 229.75 | 224.15 - 229.75 | 0.1149 times | Tue 07 July 2026 | 218.60 (-10.74%) | 241.95 | 218.60 - 241.95 | 0.0383 times | Thu 02 July 2026 | 244.90 (8.84%) | 244.90 | 244.90 - 244.90 | 0.4789 times | Wed 01 July 2026 | 225.00 (-2.17%) | 209.30 | 209.30 - 234.00 | 2.6437 times | Tue 30 June 2026 | 230.00 (0.88%) | 228.00 | 228.00 - 271.00 | 1.092 times | Mon 29 June 2026 | 228.00 (1.33%) | 227.25 | 227.25 - 228.00 | 3.4674 times | Thu 25 June 2026 | 225.00 (-1.32%) | 235.00 | 225.00 - 235.00 | 0.0575 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 232.85 and 235.05
| Weekly Target 1 | 232.48 |
| Weekly Target 2 | 233.22 |
| Weekly Target 3 | 234.68333333333 |
| Weekly Target 4 | 235.42 |
| Weekly Target 5 | 236.88 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 233.95 (-0.45%) | 236.15 | 233.95 - 236.15 | 0.0205 times | Wed 15 July 2026 | 235.00 (4.84%) | 225.25 | 210.05 - 250.00 | 0.2689 times | Thu 09 July 2026 | 224.15 (-8.47%) | 241.95 | 218.60 - 241.95 | 0.0205 times | Thu 02 July 2026 | 244.90 (8.84%) | 227.25 | 209.30 - 271.00 | 1.0269 times | Thu 25 June 2026 | 225.00 (-2.17%) | 225.05 | 225.00 - 235.00 | 0.2817 times | Fri 19 June 2026 | 230.00 (-1.5%) | 235.00 | 219.00 - 239.80 | 4.9782 times | Fri 12 June 2026 | 233.50 (1.65%) | 230.00 | 226.00 - 235.00 | 0.4635 times | Fri 05 June 2026 | 229.70 (-0.99%) | 230.00 | 226.05 - 260.00 | 1.3367 times | Fri 29 May 2026 | 232.00 (0.43%) | 237.00 | 221.10 - 240.00 | 0.8015 times | Fri 22 May 2026 | 231.00 (-1.7%) | 237.00 | 225.05 - 259.95 | 0.8015 times | Fri 15 May 2026 | 235.00 (-0.86%) | 245.00 | 235.00 - 245.00 | 2.5736 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 221.63 and 262.33
| Monthly Target 1 | 190.38 |
| Monthly Target 2 | 212.17 |
| Monthly Target 3 | 231.08333333333 |
| Monthly Target 4 | 252.87 |
| Monthly Target 5 | 271.78 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 233.95 (1.72%) | 209.30 | 209.30 - 250.00 | 0.02 times | Tue 30 June 2026 | 230.00 (-0.86%) | 230.00 | 219.00 - 271.00 | 0.2113 times | Fri 29 May 2026 | 232.00 (-3.57%) | 248.00 | 221.10 - 276.95 | 0.1629 times | Thu 30 April 2026 | 240.60 (12.43%) | 225.00 | 220.05 - 309.50 | 2.7796 times | Mon 30 March 2026 | 214.00 (-6.81%) | 230.75 | 202.00 - 259.00 | 0.2298 times | Fri 27 February 2026 | 229.65 (-4.31%) | 225.90 | 211.00 - 241.80 | 0.4452 times | Fri 30 January 2026 | 240.00 (-4%) | 251.00 | 215.05 - 299.90 | 1.0809 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 1.1954 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.371 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 3.5039 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 1.1448 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj 531638 are 164.23 and 271.73
| Yearly Target 1 | 140.98 |
| Yearly Target 2 | 187.47 |
| Yearly Target 3 | 248.48333333333 |
| Yearly Target 4 | 294.97 |
| Yearly Target 5 | 355.98 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 233.95 (-6.42%) | 251.00 | 202.00 - 309.50 | 0.0756 times | Wed 31 December 2025 | 250.00 (-51.9%) | 519.00 | 250.00 - 522.00 | 0.4572 times | Tue 31 December 2024 | 519.80 (189.18%) | 184.95 | 177.50 - 530.40 | 2.5416 times | Fri 29 December 2023 | 179.75 (188.06%) | 64.00 | 60.55 - 217.90 | 3.1185 times | Fri 30 December 2022 | 62.40 (-25.98%) | 80.10 | 56.35 - 92.10 | 1.0977 times | Fri 31 December 2021 | 84.30 (218.11%) | 27.80 | 24.60 - 133.50 | 1.5794 times | Thu 31 December 2020 | 26.50 (-21.83%) | 32.25 | 15.85 - 33.90 | 0.0963 times | Tue 31 December 2019 | 33.90 (3.99%) | 34.10 | 32.50 - 44.75 | 0.021 times | Fri 28 December 2018 | 32.60 (0%) | 46.00 | 32.60 - 46.00 | 0.0128 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj 531638 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 230.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj 531638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 7 points
Upper Bollinger band is at 242 and lower is at 218, while middle bands are at 224 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suraj (531638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.4 and Suraj 531638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.
Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 230.35 |
| 12 day DMA | 229.27 |
| 20 day DMA | 229.73 |
| 35 day DMA | 230.75 |
| 50 day DMA | 233.56 |
| 100 day DMA | 234.42 |
| 150 day DMA | 243.5 |
| 200 day DMA | 262.73 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.06 | 231.12 | 228.61 |
| 12 day EMA | 230.36 | 229.71 | 228.54 |
| 20 day EMA | 230.42 | 230.05 | 229.41 |
| 35 day EMA | 232.47 | 232.38 | 232.16 |
| 50 day EMA | 234.68 | 234.71 | 234.65 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.35 | 227.28 | 229.03 |
| 12 day SMA | 229.27 | 228.53 | 227.6 |
| 20 day SMA | 229.73 | 229.46 | 228.95 |
| 35 day SMA | 230.75 | 230.78 | 230.75 |
| 50 day SMA | 233.56 | 233.84 | 234 |
| 100 day SMA | 234.42 | 234.36 | 234.34 |
| 150 day SMA | 243.5 | 243.85 | 244.26 |
| 200 day SMA | 262.73 | 263.24 | 263.76 |
Fundamentals, profit and EPS of Suraj 531638
EPS is 11.43 and PE is: 20.47
Last quarter profit: (March 2024 quarter) 5.99 crores (-52.72%)
Debt: 33.66 in crores
Market capitalization: 430.09
EPS is 15.07 and PE is: 15.52
Last quarter profit: (February 2024 quarter) 6.40 crores (80.79%)
Debt: 50.76 in crores
Market capitalization: 406.76
Videos related to: Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
