ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praveg

Strong intraday Stock price targets for Praveg are 263.15 and 274.85

Intraday Target 1254.3
Intraday Target 2260.3
Intraday Target 3266
Intraday Target 4272
Intraday Target 5277.7

Daily price and volume Praveg

Date Closing Open Range Volume
Fri 04 September 2026 266.30 (1.6%) 261.00 260.00 - 271.70 0.7629 times
Thu 03 September 2026 262.10 (-0.46%) 264.05 258.85 - 270.40 0.5612 times
Wed 02 September 2026 263.30 (-0.45%) 263.00 260.10 - 266.00 0.1312 times
Tue 01 September 2026 264.50 (-0.43%) 268.40 262.20 - 268.75 0.2174 times
Mon 31 August 2026 265.65 (-3.66%) 282.25 262.75 - 282.25 0.3989 times
Fri 28 August 2026 275.75 (-0.18%) 273.30 269.40 - 277.95 0.2759 times
Thu 27 August 2026 276.25 (6.07%) 261.95 258.35 - 281.20 2.2082 times
Wed 26 August 2026 260.45 (-0.57%) 264.75 259.40 - 268.85 0.3561 times
Tue 25 August 2026 261.95 (0.17%) 261.75 259.55 - 262.80 2.8052 times
Mon 24 August 2026 261.50 (-2.66%) 269.00 260.20 - 272.25 2.283 times
Fri 21 August 2026 268.65 (2.42%) 258.30 258.30 - 272.00 14.0426 times

 Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg 531637 are 250.88 and 274.28

Weekly Target 1245.73
Weekly Target 2256.02
Weekly Target 3269.13333333333
Weekly Target 4279.42
Weekly Target 5292.53

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Fri 04 September 2026 266.30 (-3.43%) 282.25 258.85 - 282.25 0.3028 times
Fri 28 August 2026 275.75 (2.64%) 269.00 258.35 - 281.20 1.1589 times
Fri 21 August 2026 268.65 (-0.35%) 264.95 247.45 - 274.70 2.5322 times
Fri 14 August 2026 269.60 (-2.51%) 283.20 260.95 - 283.70 0.4085 times
Fri 07 August 2026 276.55 (-6.84%) 295.40 273.30 - 301.50 0.3502 times
Fri 31 July 2026 296.85 (4.21%) 287.40 281.25 - 312.00 0.4881 times
Fri 24 July 2026 284.85 (7.82%) 268.85 267.05 - 310.20 1.4618 times
Fri 17 July 2026 264.20 (10.59%) 236.30 234.40 - 284.30 1.7326 times
Fri 10 July 2026 238.90 (-5.87%) 250.00 220.00 - 256.90 1.0045 times
Fri 03 July 2026 253.80 (1.44%) 253.95 232.15 - 259.40 0.5604 times
Thu 25 June 2026 250.20 (6.4%) 230.75 230.75 - 259.05 0.5578 times

 weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg 531637 are 256.15 and 269

Monthly Target 1252.77
Monthly Target 2259.53
Monthly Target 3265.61666666667
Monthly Target 4272.38
Monthly Target 5278.47

Monthly price and volumes Praveg

Date Closing Open Range Volume
Fri 04 September 2026 266.30 (0.24%) 268.40 258.85 - 271.70 0.0323 times
Mon 31 August 2026 265.65 (-10.51%) 295.40 247.45 - 301.50 0.5964 times
Fri 31 July 2026 296.85 (24.08%) 241.00 220.00 - 312.00 0.6747 times
Tue 30 June 2026 239.25 (-12.02%) 264.95 210.10 - 264.95 0.4202 times
Fri 29 May 2026 271.95 (-9.4%) 303.90 243.95 - 314.00 0.3369 times
Thu 30 April 2026 300.15 (63.93%) 187.10 186.50 - 324.00 1.4344 times
Mon 30 March 2026 183.10 (-26.42%) 234.00 175.00 - 247.25 1.5371 times
Fri 27 February 2026 248.85 (-15.16%) 289.00 247.50 - 308.95 1.2889 times
Fri 30 January 2026 293.30 (-7.8%) 319.95 250.50 - 325.75 0.8052 times
Wed 31 December 2025 318.10 (4.31%) 306.95 252.00 - 361.80 2.8739 times
Fri 28 November 2025 304.95 (-6.21%) 324.00 297.00 - 335.00 0.8155 times

 monthly chart Praveg

Yearly price and charts Praveg

Strong yearly Stock price targets for Praveg 531637 are 145.28 and 296.03

Yearly Target 1104.93
Yearly Target 2185.62
Yearly Target 3255.68333333333
Yearly Target 4336.37
Yearly Target 5406.43

Yearly price and volumes Praveg

Date Closing Open Range Volume
Fri 04 September 2026 266.30 (-16.28%) 319.95 175.00 - 325.75 0.7811 times
Wed 31 December 2025 318.10 (-56.05%) 732.80 252.00 - 765.00 1.7687 times
Tue 31 December 2024 723.70 (-1.02%) 744.00 641.50 - 1300.00 2.985 times
Fri 29 December 2023 731.15 (173.58%) 285.00 275.00 - 783.50 2.0315 times
Fri 30 December 2022 267.25 (74.05%) 157.00 122.00 - 275.00 0.5265 times
Fri 31 December 2021 153.55 (215.95%) 51.00 48.05 - 166.00 0.652 times
Thu 31 December 2020 48.60 (1071.08%) 4.15 4.07 - 80.80 0.2129 times
Fri 27 December 2019 4.15 (70.78%) 2.43 2.36 - 7.45 0.0394 times
Wed 19 December 2018 2.43 (0%) 4.05 2.39 - 4.56 0.0029 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Praveg

Tomorrow's movement Prediction of Praveg 531637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praveg 531637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Praveg 531637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Praveg 531637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.05

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 7 points

Upper Bollinger band is at 280 and lower is at 254, while middle bands are at 261 and 274

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Praveg (531637) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Praveg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Praveg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Praveg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Praveg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.89 and Praveg 531637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.

Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praveg 531637

DMA (daily moving average) of Praveg 531637

DMA period DMA value
5 day DMA 264.37
12 day DMA 265.73
20 day DMA 266.87
35 day DMA 276.26
50 day DMA 266.83
100 day DMA 261.94
150 day DMA 257.8
200 day DMA 268.67

EMA (exponential moving average) of Praveg 531637

EMA period EMA current EMA prev EMA prev2
5 day EMA265.19264.63265.89
12 day EMA266.38266.4267.18
20 day EMA267.64267.78268.38
35 day EMA265.25265.19265.37
50 day EMA264.39264.31264.4

SMA (simple moving average) of Praveg 531637

SMA period SMA current SMA prev SMA prev2
5 day SMA264.37266.26269.09
12 day SMA265.73265.75264.97
20 day SMA266.87267.38268.61
35 day SMA276.26276.2276.49
50 day SMA266.83266.55266.18
100 day SMA261.94261.37260.81
150 day SMA257.8257.92257.94
200 day SMA268.67268.92269.21

Fundamentals, profit and EPS of Praveg 531637

EPS is -0.94 and PE is: -283.3

Last quarter profit: (December 2025 quarter) 9.93 crores (2.09%)

Debt: 107.37 in crores

Market capitalization: 520.33

EPS is -0.98 and PE is: -271.73

Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)

Debt: 107.37 in crores

Market capitalization: 704.62

Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top