Munafa Stock Market Course + Intraday & FNO calls 
Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531637
- 531637 Experts view
- Tomorrow's Movement 531637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 190.98 and 201.43
| Intraday Target 1 | 182.52 |
| Intraday Target 2 | 188.98 |
| Intraday Target 3 | 192.96666666667 |
| Intraday Target 4 | 199.43 |
| Intraday Target 5 | 203.42 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 195.45 (0.54%) | 190.50 | 186.50 - 196.95 | 0.6177 times | Wed 01 April 2026 | 194.40 (6.17%) | 187.10 | 187.10 - 202.00 | 0.7662 times | Mon 30 March 2026 | 183.10 (-8.01%) | 193.50 | 175.00 - 199.05 | 1.7072 times | Fri 27 March 2026 | 199.05 (-7.5%) | 213.15 | 198.00 - 220.90 | 2.7348 times | Wed 25 March 2026 | 215.20 (-0.25%) | 215.00 | 213.00 - 224.40 | 0.8544 times | Tue 24 March 2026 | 215.75 (1.55%) | 218.15 | 211.70 - 224.00 | 0.3823 times | Mon 23 March 2026 | 212.45 (-5.33%) | 224.00 | 203.50 - 224.00 | 1.0864 times | Fri 20 March 2026 | 224.40 (0.67%) | 224.90 | 221.00 - 226.35 | 0.432 times | Thu 19 March 2026 | 222.90 (-0.58%) | 221.00 | 220.95 - 225.00 | 0.3011 times | Wed 18 March 2026 | 224.20 (-0.31%) | 230.00 | 222.00 - 230.75 | 1.1179 times | Tue 17 March 2026 | 224.90 (2.81%) | 224.00 | 217.25 - 227.85 | 1.6166 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 185.23 and 212.23
| Weekly Target 1 | 163.82 |
| Weekly Target 2 | 179.63 |
| Weekly Target 3 | 190.81666666667 |
| Weekly Target 4 | 206.63 |
| Weekly Target 5 | 217.82 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 195.45 (-1.81%) | 193.50 | 175.00 - 202.00 | 0.7718 times | Fri 27 March 2026 | 199.05 (-11.3%) | 224.00 | 198.00 - 224.40 | 1.2629 times | Fri 20 March 2026 | 224.40 (-0.18%) | 221.50 | 210.00 - 230.75 | 1.283 times | Fri 13 March 2026 | 224.80 (-4.87%) | 231.00 | 221.20 - 243.60 | 1.3017 times | Fri 06 March 2026 | 236.30 (-5.04%) | 234.00 | 232.00 - 247.25 | 0.5069 times | Fri 27 February 2026 | 248.85 (-7.85%) | 275.90 | 247.50 - 277.50 | 1.2452 times | Fri 20 February 2026 | 270.05 (-8.75%) | 296.00 | 269.10 - 297.75 | 0.73 times | Fri 13 February 2026 | 295.95 (1.01%) | 293.00 | 286.95 - 308.95 | 1.0184 times | Fri 06 February 2026 | 293.00 (-0.1%) | 289.00 | 280.10 - 308.00 | 1.0153 times | Fri 30 January 2026 | 293.30 (10.93%) | 269.00 | 268.00 - 306.70 | 0.8648 times | Fri 23 January 2026 | 264.40 (-7.95%) | 285.00 | 250.50 - 287.15 | 0.6761 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 190.98 and 206.48
| Monthly Target 1 | 179.15 |
| Monthly Target 2 | 187.3 |
| Monthly Target 3 | 194.65 |
| Monthly Target 4 | 202.8 |
| Monthly Target 5 | 210.15 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 195.45 (6.74%) | 187.10 | 186.50 - 202.00 | 0.0992 times | Mon 30 March 2026 | 183.10 (-26.42%) | 234.00 | 175.00 - 247.25 | 1.373 times | Fri 27 February 2026 | 248.85 (-15.16%) | 289.00 | 247.50 - 308.95 | 1.1514 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 0.7192 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.5672 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.7284 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.9087 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 1.188 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.6414 times | Thu 31 July 2025 | 458.05 (-8.83%) | 507.75 | 452.00 - 517.00 | 0.6234 times | Mon 30 June 2025 | 502.40 (-12.46%) | 498.00 | 485.00 - 539.40 | 0.9729 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg 531637 are 109.85 and 260.6
| Yearly Target 1 | 81.32 |
| Yearly Target 2 | 138.38 |
| Yearly Target 3 | 232.06666666667 |
| Yearly Target 4 | 289.13 |
| Yearly Target 5 | 382.82 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 195.45 (-38.56%) | 319.95 | 175.00 - 325.75 | 0.4278 times | Wed 31 December 2025 | 318.10 (-56.05%) | 732.80 | 252.00 - 765.00 | 1.8447 times | Tue 31 December 2024 | 723.70 (-1.02%) | 744.00 | 641.50 - 1300.00 | 3.1133 times | Fri 29 December 2023 | 731.15 (173.58%) | 285.00 | 275.00 - 783.50 | 2.1189 times | Fri 30 December 2022 | 267.25 (74.05%) | 157.00 | 122.00 - 275.00 | 0.5492 times | Fri 31 December 2021 | 153.55 (215.95%) | 51.00 | 48.05 - 166.00 | 0.68 times | Thu 31 December 2020 | 48.60 (1071.08%) | 4.15 | 4.07 - 80.80 | 0.222 times | Fri 27 December 2019 | 4.15 (70.78%) | 2.43 | 2.36 - 7.45 | 0.0411 times | Wed 19 December 2018 | 2.43 (0%) | 4.05 | 2.39 - 4.56 | 0.003 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praveg 531637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praveg 531637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 16 points
Upper Bollinger band is at 251 and lower is at 189, while middle bands are at 205 and 235
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Praveg (531637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Praveg in short term and the sell signal is strong.
Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Praveg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.85 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 197.44 |
| 12 day DMA | 210.88 |
| 20 day DMA | 219.59 |
| 35 day DMA | 243.16 |
| 50 day DMA | 256.13 |
| 100 day DMA | 281.03 |
| 150 day DMA | 312.15 |
| 200 day DMA | 353.95 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.13 | 199.47 | 202 |
| 12 day EMA | 209.04 | 211.51 | 214.62 |
| 20 day EMA | 219.63 | 222.17 | 225.09 |
| 35 day EMA | 236.09 | 238.48 | 241.08 |
| 50 day EMA | 252.75 | 255.09 | 257.57 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.44 | 201.5 | 205.11 |
| 12 day SMA | 210.88 | 213.33 | 216.2 |
| 20 day SMA | 219.59 | 221.9 | 224.63 |
| 35 day SMA | 243.16 | 246.23 | 249.05 |
| 50 day SMA | 256.13 | 257.68 | 259.54 |
| 100 day SMA | 281.03 | 282.29 | 283.61 |
| 150 day SMA | 312.15 | 313.74 | 315.38 |
| 200 day SMA | 353.95 | 355.58 | 357.18 |
Fundamentals, profit and EPS of Praveg 531637
EPS is -0.94 and PE is: -207.93
Last quarter profit: (December 2025 quarter) 9.93 crores (2.09%)
Debt: 107.37 in crores
Market capitalization: 520.33
EPS is -0.98 and PE is: -199.44
Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)
Debt: 107.37 in crores
Market capitalization: 704.62
Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
