Munafa Stock Market Course + Intraday & FNO calls 
Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531637
- 531637 Experts view
- Tomorrow's Movement 531637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 225.78 and 231.08
| Intraday Target 1 | 224.73 |
| Intraday Target 2 | 226.82 |
| Intraday Target 3 | 230.03333333333 |
| Intraday Target 4 | 232.12 |
| Intraday Target 5 | 235.33 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 228.90 (-0.26%) | 230.00 | 227.95 - 233.25 | 1.6177 times | Wed 11 March 2026 | 229.50 (-0.09%) | 229.70 | 227.05 - 234.95 | 0.9654 times | Tue 10 March 2026 | 229.70 (-2.75%) | 243.60 | 227.95 - 243.60 | 1.2666 times | Mon 09 March 2026 | 236.20 (-0.04%) | 231.00 | 221.20 - 239.70 | 1.3566 times | Fri 06 March 2026 | 236.30 (-1.83%) | 241.50 | 235.05 - 242.55 | 0.4767 times | Thu 05 March 2026 | 240.70 (2.4%) | 235.50 | 235.00 - 241.80 | 0.5658 times | Wed 04 March 2026 | 235.05 (-2.79%) | 240.00 | 232.00 - 243.00 | 0.5716 times | Mon 02 March 2026 | 241.80 (-2.83%) | 234.00 | 234.00 - 247.25 | 0.7484 times | Fri 27 February 2026 | 248.85 (-2.3%) | 254.70 | 247.50 - 258.65 | 0.7318 times | Thu 26 February 2026 | 254.70 (-0.82%) | 258.00 | 252.00 - 263.00 | 1.6994 times | Wed 25 February 2026 | 256.80 (-1.83%) | 263.30 | 255.00 - 266.05 | 2.0221 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 213.85 and 236.25
| Weekly Target 1 | 208.83 |
| Weekly Target 2 | 218.87 |
| Weekly Target 3 | 231.23333333333 |
| Weekly Target 4 | 241.27 |
| Weekly Target 5 | 253.63 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 228.90 (-3.13%) | 231.00 | 221.20 - 243.60 | 1.3994 times | Fri 06 March 2026 | 236.30 (-5.04%) | 234.00 | 232.00 - 247.25 | 0.635 times | Fri 27 February 2026 | 248.85 (-7.85%) | 275.90 | 247.50 - 277.50 | 1.5601 times | Fri 20 February 2026 | 270.05 (-8.75%) | 296.00 | 269.10 - 297.75 | 0.9146 times | Fri 13 February 2026 | 295.95 (1.01%) | 293.00 | 286.95 - 308.95 | 1.2759 times | Fri 06 February 2026 | 293.00 (-0.1%) | 289.00 | 280.10 - 308.00 | 1.272 times | Fri 30 January 2026 | 293.30 (10.93%) | 269.00 | 268.00 - 306.70 | 1.0834 times | Fri 23 January 2026 | 264.40 (-7.95%) | 285.00 | 250.50 - 287.15 | 0.8471 times | Fri 16 January 2026 | 287.25 (-3.49%) | 295.00 | 272.00 - 303.65 | 0.5195 times | Fri 09 January 2026 | 297.65 (-6.94%) | 320.00 | 295.00 - 325.75 | 0.493 times | Fri 02 January 2026 | 319.85 (-1.08%) | 320.10 | 310.00 - 330.00 | 1.067 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 212.03 and 238.08
| Monthly Target 1 | 206.4 |
| Monthly Target 2 | 217.65 |
| Monthly Target 3 | 232.45 |
| Monthly Target 4 | 243.7 |
| Monthly Target 5 | 258.5 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 228.90 (-8.02%) | 234.00 | 221.20 - 247.25 | 0.4679 times | Fri 27 February 2026 | 248.85 (-15.16%) | 289.00 | 247.50 - 308.95 | 1.1552 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 0.7216 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.5756 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.7308 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.9117 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 1.1919 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.6435 times | Thu 31 July 2025 | 458.05 (-8.83%) | 507.75 | 452.00 - 517.00 | 0.6255 times | Mon 30 June 2025 | 502.40 (-12.46%) | 498.00 | 485.00 - 539.40 | 0.9762 times | Fri 30 May 2025 | 573.90 (4.22%) | 545.50 | 479.95 - 580.00 | 1.77 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg 531637 are 172.78 and 277.33
| Yearly Target 1 | 154.07 |
| Yearly Target 2 | 191.48 |
| Yearly Target 3 | 258.61666666667 |
| Yearly Target 4 | 296.03 |
| Yearly Target 5 | 363.17 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 228.90 (-28.04%) | 319.95 | 221.20 - 325.75 | 0.3034 times | Wed 31 December 2025 | 318.10 (-56.05%) | 732.80 | 252.00 - 765.00 | 1.8715 times | Tue 31 December 2024 | 723.70 (-1.02%) | 744.00 | 641.50 - 1300.00 | 3.1585 times | Fri 29 December 2023 | 731.15 (173.58%) | 285.00 | 275.00 - 783.50 | 2.1496 times | Fri 30 December 2022 | 267.25 (74.05%) | 157.00 | 122.00 - 275.00 | 0.5571 times | Fri 31 December 2021 | 153.55 (215.95%) | 51.00 | 48.05 - 166.00 | 0.6899 times | Thu 31 December 2020 | 48.60 (1071.08%) | 4.15 | 4.07 - 80.80 | 0.2252 times | Fri 27 December 2019 | 4.15 (70.78%) | 2.43 | 2.36 - 7.45 | 0.0417 times | Wed 19 December 2018 | 2.43 (0%) | 4.05 | 2.39 - 4.56 | 0.003 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praveg 531637 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Praveg 531637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.15
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 23 points
Upper Bollinger band is at 302 and lower is at 214, while middle bands are at 236 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Praveg (531637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Praveg in short term and the sell signal is strong.
Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Praveg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.23 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 232.12 |
| 12 day DMA | 241.68 |
| 20 day DMA | 257.57 |
| 35 day DMA | 271.8 |
| 50 day DMA | 279.5 |
| 100 day DMA | 296.65 |
| 150 day DMA | 332.22 |
| 200 day DMA | 374.31 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.43 | 234.2 | 236.55 |
| 12 day EMA | 242.57 | 245.05 | 247.88 |
| 20 day EMA | 252.87 | 255.39 | 258.11 |
| 35 day EMA | 265.8 | 267.97 | 270.24 |
| 50 day EMA | 278.29 | 280.31 | 282.38 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.12 | 234.48 | 235.59 |
| 12 day SMA | 241.68 | 245 | 248.38 |
| 20 day SMA | 257.57 | 261.12 | 264.85 |
| 35 day SMA | 271.8 | 272.94 | 274.07 |
| 50 day SMA | 279.5 | 281.28 | 282.92 |
| 100 day SMA | 296.65 | 297.61 | 298.7 |
| 150 day SMA | 332.22 | 333.77 | 335.29 |
| 200 day SMA | 374.31 | 375.67 | 377.1 |
Fundamentals, profit and EPS of Praveg 531637
EPS is -0.98 and PE is: -233.57
Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)
Debt: 107.37 in crores
Market capitalization: 704.62
EPS is 3.27 and PE is: 70
Last quarter profit: (June 2025 quarter) -5.75 crores (-907.89%)
Debt: 77.26 in crores
Market capitalization: 1031.90
Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
