ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praveg

Strong intraday Stock price targets for Praveg are 218.33 and 250.28

Intraday Target 1212.57
Intraday Target 2224.08
Intraday Target 3244.51666666667
Intraday Target 4256.03
Intraday Target 5276.47

Daily price and volume Praveg

Date Closing Open Range Volume
Mon 01 June 2026 235.60 (-13.37%) 264.95 233.00 - 264.95 4.0375 times
Fri 29 May 2026 271.95 (-2.96%) 281.20 268.10 - 281.20 0.4102 times
Wed 27 May 2026 280.25 (4.12%) 271.05 267.80 - 286.00 1.3615 times
Tue 26 May 2026 269.15 (2.14%) 260.00 259.95 - 271.60 0.4243 times
Mon 25 May 2026 263.50 (2.91%) 255.05 255.00 - 265.00 0.4035 times
Fri 22 May 2026 256.05 (0.37%) 257.50 253.95 - 260.00 0.2168 times
Thu 21 May 2026 255.10 (0.14%) 257.55 252.90 - 257.60 0.2233 times
Wed 20 May 2026 254.75 (3.43%) 255.00 250.00 - 260.65 0.8517 times
Tue 19 May 2026 246.30 (-0.79%) 243.95 243.95 - 253.65 0.6021 times
Mon 18 May 2026 248.25 (-4.54%) 261.35 244.10 - 268.10 1.4691 times
Fri 15 May 2026 260.05 (-2.05%) 272.00 250.10 - 272.00 0.871 times

 Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg 531637 are 218.33 and 250.28

Weekly Target 1212.57
Weekly Target 2224.08
Weekly Target 3244.51666666667
Weekly Target 4256.03
Weekly Target 5276.47

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Mon 01 June 2026 235.60 (-13.37%) 264.95 233.00 - 264.95 0.3603 times
Fri 29 May 2026 271.95 (6.21%) 255.05 255.00 - 286.00 0.232 times
Fri 22 May 2026 256.05 (-1.54%) 261.35 243.95 - 268.10 0.3002 times
Fri 15 May 2026 260.05 (-14.42%) 294.00 250.00 - 302.95 0.7574 times
Fri 08 May 2026 303.85 (1.23%) 303.90 288.30 - 314.00 0.4121 times
Thu 30 April 2026 300.15 (9.5%) 278.00 276.15 - 324.00 0.8617 times
Fri 24 April 2026 274.10 (-0.05%) 275.00 242.00 - 284.35 0.7793 times
Fri 17 April 2026 274.25 (30.97%) 210.00 200.00 - 280.00 3.3724 times
Fri 10 April 2026 209.40 (7.14%) 203.50 195.00 - 218.00 1.6711 times
Thu 02 April 2026 195.45 (-1.81%) 193.50 175.00 - 202.00 1.2534 times
Fri 27 March 2026 199.05 (-11.3%) 224.00 198.00 - 224.40 2.051 times

 weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg 531637 are 218.33 and 250.28

Monthly Target 1212.57
Monthly Target 2224.08
Monthly Target 3244.51666666667
Monthly Target 4256.03
Monthly Target 5276.47

Monthly price and volumes Praveg

Date Closing Open Range Volume
Mon 01 June 2026 235.60 (-13.37%) 264.95 233.00 - 264.95 0.062 times
Fri 29 May 2026 271.95 (-9.4%) 303.90 243.95 - 314.00 0.2927 times
Thu 30 April 2026 300.15 (63.93%) 187.10 186.50 - 324.00 1.2462 times
Mon 30 March 2026 183.10 (-26.42%) 234.00 175.00 - 247.25 1.3354 times
Fri 27 February 2026 248.85 (-15.16%) 289.00 247.50 - 308.95 1.1198 times
Fri 30 January 2026 293.30 (-7.8%) 319.95 250.50 - 325.75 0.6995 times
Wed 31 December 2025 318.10 (4.31%) 306.95 252.00 - 361.80 2.4968 times
Fri 28 November 2025 304.95 (-6.21%) 324.00 297.00 - 335.00 0.7085 times
Fri 31 October 2025 325.15 (-13.28%) 375.00 297.70 - 400.00 0.8838 times
Tue 30 September 2025 374.95 (-5.02%) 399.80 321.20 - 419.05 1.1554 times
Fri 29 August 2025 394.75 (-13.82%) 458.00 383.20 - 484.95 0.6238 times

 monthly chart Praveg

Yearly price and charts Praveg

Strong yearly Stock price targets for Praveg 531637 are 129.93 and 280.68

Yearly Target 194.7
Yearly Target 2165.15
Yearly Target 3245.45
Yearly Target 4315.9
Yearly Target 5396.2

Yearly price and volumes Praveg

Date Closing Open Range Volume
Mon 01 June 2026 235.60 (-25.94%) 319.95 175.00 - 325.75 0.6123 times
Wed 31 December 2025 318.10 (-56.05%) 732.80 252.00 - 765.00 1.805 times
Tue 31 December 2024 723.70 (-1.02%) 744.00 641.50 - 1300.00 3.0463 times
Fri 29 December 2023 731.15 (173.58%) 285.00 275.00 - 783.50 2.0733 times
Fri 30 December 2022 267.25 (74.05%) 157.00 122.00 - 275.00 0.5374 times
Fri 31 December 2021 153.55 (215.95%) 51.00 48.05 - 166.00 0.6654 times
Thu 31 December 2020 48.60 (1071.08%) 4.15 4.07 - 80.80 0.2172 times
Fri 27 December 2019 4.15 (70.78%) 2.43 2.36 - 7.45 0.0402 times
Wed 19 December 2018 2.43 (0%) 4.05 2.39 - 4.56 0.0029 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Praveg

Tomorrow's movement Prediction of Praveg 531637 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praveg 531637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Praveg 531637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Praveg 531637 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Praveg 531637 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Praveg 531637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.48

Tomorrow's movement Prediction of Praveg 531637 looks bearish. It has broken an important moving average level of 264.28 with high volumes

Munafa value: -20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 21 points

Upper Bollinger band is at 313 and lower is at 232, while middle bands are at 252 and 292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Praveg (531637) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Praveg in short term and the sell signal is strong.

Praveg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Praveg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.73 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.

Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praveg 531637

DMA (daily moving average) of Praveg 531637

DMA period DMA value
5 day DMA 264.09
12 day DMA 258.87
20 day DMA 271.56
35 day DMA 266.45
50 day DMA 249.34
100 day DMA 263.49
150 day DMA 280.15
200 day DMA 310.34

EMA (exponential moving average) of Praveg 531637

EMA period EMA current EMA prev EMA prev2
5 day EMA258.13269.4268.13
12 day EMA262.69267.61266.82
20 day EMA264.25267.26266.77
35 day EMA256.65257.89257.06
50 day EMA249.12249.67248.76

SMA (simple moving average) of Praveg 531637

SMA period SMA current SMA prev SMA prev2
5 day SMA264.09268.18264.81
12 day SMA258.87261.49261.05
20 day SMA271.56274.79277.04
35 day SMA266.45265.77263.71
50 day SMA249.34249.12248.26
100 day SMA263.49264.31264.77
150 day SMA280.15280.81281.16
200 day SMA310.34311.44312.39

Fundamentals, profit and EPS of Praveg 531637

EPS is -0.94 and PE is: -250.64

Last quarter profit: (December 2025 quarter) 9.93 crores (2.09%)

Debt: 107.37 in crores

Market capitalization: 520.33

EPS is -0.98 and PE is: -240.41

Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)

Debt: 107.37 in crores

Market capitalization: 704.62

Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top