Munafa Stock Market Course + Intraday & FNO calls 
Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531637
- 531637 Experts view
- Tomorrow's Movement 531637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 289.58 and 300.53
| Intraday Target 1 | 287.45 |
| Intraday Target 2 | 291.7 |
| Intraday Target 3 | 298.4 |
| Intraday Target 4 | 302.65 |
| Intraday Target 5 | 309.35 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 295.95 (0.73%) | 300.05 | 294.15 - 305.10 | 1.573 times | Thu 12 February 2026 | 293.80 (-2.03%) | 300.55 | 291.20 - 303.00 | 0.616 times | Wed 11 February 2026 | 299.90 (-1.4%) | 303.10 | 298.10 - 308.95 | 0.3642 times | Tue 10 February 2026 | 304.15 (0.41%) | 301.30 | 301.30 - 306.90 | 0.5791 times | Mon 09 February 2026 | 302.90 (3.38%) | 293.00 | 286.95 - 306.00 | 2.1479 times | Fri 06 February 2026 | 293.00 (1.74%) | 285.05 | 284.50 - 295.05 | 2.3675 times | Thu 05 February 2026 | 288.00 (-0.14%) | 281.00 | 281.00 - 291.00 | 0.4931 times | Wed 04 February 2026 | 288.40 (-0.74%) | 293.00 | 286.20 - 298.00 | 0.4264 times | Tue 03 February 2026 | 290.55 (0.55%) | 307.95 | 288.00 - 307.95 | 0.4037 times | Mon 02 February 2026 | 288.95 (-1.47%) | 291.10 | 280.10 - 298.80 | 1.029 times | Sun 01 February 2026 | 293.25 (-0.02%) | 289.00 | 289.00 - 308.00 | 0.5443 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 291.45 and 313.45
| Weekly Target 1 | 275.28 |
| Weekly Target 2 | 285.62 |
| Weekly Target 3 | 297.28333333333 |
| Weekly Target 4 | 307.62 |
| Weekly Target 5 | 319.28 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 295.95 (1.01%) | 293.00 | 286.95 - 308.95 | 0.7996 times | Fri 06 February 2026 | 293.00 (-0.1%) | 289.00 | 280.10 - 308.00 | 0.7971 times | Fri 30 January 2026 | 293.30 (10.93%) | 269.00 | 268.00 - 306.70 | 0.6789 times | Fri 23 January 2026 | 264.40 (-7.95%) | 285.00 | 250.50 - 287.15 | 0.5308 times | Fri 16 January 2026 | 287.25 (-3.49%) | 295.00 | 272.00 - 303.65 | 0.3256 times | Fri 09 January 2026 | 297.65 (-6.94%) | 320.00 | 295.00 - 325.75 | 0.3089 times | Fri 02 January 2026 | 319.85 (-1.08%) | 320.10 | 310.00 - 330.00 | 0.6686 times | Fri 26 December 2025 | 323.35 (4.22%) | 318.15 | 304.00 - 359.00 | 1.1525 times | Fri 19 December 2025 | 310.25 (-2.33%) | 317.60 | 305.55 - 361.80 | 2.6036 times | Fri 12 December 2025 | 317.65 (18.48%) | 268.10 | 252.00 - 328.00 | 2.1343 times | Fri 05 December 2025 | 268.10 (-12.08%) | 306.95 | 265.50 - 306.95 | 0.5804 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 288.03 and 316.88
| Monthly Target 1 | 266.15 |
| Monthly Target 2 | 281.05 |
| Monthly Target 3 | 295 |
| Monthly Target 4 | 309.9 |
| Monthly Target 5 | 323.85 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 295.95 (0.9%) | 289.00 | 280.10 - 308.95 | 0.546 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 0.6723 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.3998 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.6809 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.8495 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 1.1105 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.5996 times | Thu 31 July 2025 | 458.05 (-8.83%) | 507.75 | 452.00 - 517.00 | 0.5828 times | Mon 30 June 2025 | 502.40 (-12.46%) | 498.00 | 485.00 - 539.40 | 0.9095 times | Fri 30 May 2025 | 573.90 (4.22%) | 545.50 | 479.95 - 580.00 | 1.6491 times | Wed 30 April 2025 | 550.65 (6.9%) | 528.00 | 512.00 - 584.90 | 0.6337 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg 531637 are 235.6 and 310.85
| Yearly Target 1 | 215.48 |
| Yearly Target 2 | 255.72 |
| Yearly Target 3 | 290.73333333333 |
| Yearly Target 4 | 330.97 |
| Yearly Target 5 | 365.98 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 295.95 (-6.96%) | 319.95 | 250.50 - 325.75 | 0.1718 times | Wed 31 December 2025 | 318.10 (-56.05%) | 732.80 | 252.00 - 765.00 | 1.8998 times | Tue 31 December 2024 | 723.70 (-1.02%) | 744.00 | 641.50 - 1300.00 | 3.2063 times | Fri 29 December 2023 | 731.15 (173.58%) | 285.00 | 275.00 - 783.50 | 2.1822 times | Fri 30 December 2022 | 267.25 (74.05%) | 157.00 | 122.00 - 275.00 | 0.5656 times | Fri 31 December 2021 | 153.55 (215.95%) | 51.00 | 48.05 - 166.00 | 0.7003 times | Thu 31 December 2020 | 48.60 (1071.08%) | 4.15 | 4.07 - 80.80 | 0.2286 times | Fri 27 December 2019 | 4.15 (70.78%) | 2.43 | 2.36 - 7.45 | 0.0424 times | Wed 19 December 2018 | 2.43 (0%) | 4.05 | 2.39 - 4.56 | 0.0031 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praveg 531637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 13 points
Upper Bollinger band is at 313 and lower is at 264, while middle bands are at 276 and 301
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Praveg (531637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Praveg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Praveg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Praveg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Praveg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.58 and Praveg 531637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 299.34 |
| 12 day DMA | 294.35 |
| 20 day DMA | 288.12 |
| 35 day DMA | 296.18 |
| 50 day DMA | 298.88 |
| 100 day DMA | 318.76 |
| 150 day DMA | 359.06 |
| 200 day DMA | 397.81 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.6 | 296.93 | 298.49 |
| 12 day EMA | 294.69 | 294.46 | 294.58 |
| 20 day EMA | 293.9 | 293.68 | 293.67 |
| 35 day EMA | 295.35 | 295.31 | 295.4 |
| 50 day EMA | 298.81 | 298.93 | 299.14 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.34 | 298.75 | 297.59 |
| 12 day SMA | 294.35 | 294.45 | 295.22 |
| 20 day SMA | 288.12 | 287.69 | 287.29 |
| 35 day SMA | 296.18 | 297.17 | 298.2 |
| 50 day SMA | 298.88 | 298.8 | 298.83 |
| 100 day SMA | 318.76 | 319.8 | 320.88 |
| 150 day SMA | 359.06 | 360.37 | 361.68 |
| 200 day SMA | 397.81 | 399.06 | 400.34 |
Fundamentals, profit and EPS of Praveg 531637
EPS is -0.98 and PE is: -301.99
Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)
Debt: 107.37 in crores
Market capitalization: 704.62
EPS is 3.27 and PE is: 90.5
Last quarter profit: (June 2025 quarter) -5.75 crores (-907.89%)
Debt: 77.26 in crores
Market capitalization: 1031.90
Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
