ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praveg

Strong intraday Stock price targets for Praveg are 262.88 and 275.88

Intraday Target 1260.43
Intraday Target 2265.32
Intraday Target 3273.43333333333
Intraday Target 4278.32
Intraday Target 5286.43

Daily price and volume Praveg

Date Closing Open Range Volume
Thu 22 January 2026 270.20 (0.45%) 271.50 268.55 - 281.55 0.5315 times
Wed 21 January 2026 269.00 (-0.02%) 265.30 250.50 - 284.05 2.1467 times
Tue 20 January 2026 269.05 (-1.46%) 278.30 266.10 - 278.30 0.7392 times
Mon 19 January 2026 273.05 (-4.94%) 285.00 270.10 - 287.15 1.7437 times
Fri 16 January 2026 287.25 (0.51%) 289.50 284.40 - 298.00 0.8385 times
Wed 14 January 2026 285.80 (-1.9%) 295.00 272.00 - 299.70 0.9417 times
Tue 13 January 2026 291.35 (-1.84%) 297.20 290.00 - 302.35 0.6526 times
Mon 12 January 2026 296.80 (-0.29%) 295.00 287.00 - 303.65 0.9896 times
Fri 09 January 2026 297.65 (-2.39%) 304.95 295.00 - 310.00 0.6605 times
Thu 08 January 2026 304.95 (-2.1%) 311.00 302.40 - 318.00 0.7559 times
Wed 07 January 2026 311.50 (1.15%) 310.00 304.20 - 318.65 0.6432 times

 Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg 531637 are 242.03 and 278.68

Weekly Target 1232.63
Weekly Target 2251.42
Weekly Target 3269.28333333333
Weekly Target 4288.07
Weekly Target 5305.93

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Thu 22 January 2026 270.20 (-5.94%) 285.00 250.50 - 287.15 0.52 times
Fri 16 January 2026 287.25 (-3.49%) 295.00 272.00 - 303.65 0.3449 times
Fri 09 January 2026 297.65 (-6.94%) 320.00 295.00 - 325.75 0.3272 times
Fri 02 January 2026 319.85 (-1.08%) 320.10 310.00 - 330.00 0.7082 times
Fri 26 December 2025 323.35 (4.22%) 318.15 304.00 - 359.00 1.2208 times
Fri 19 December 2025 310.25 (-2.33%) 317.60 305.55 - 361.80 2.7578 times
Fri 12 December 2025 317.65 (18.48%) 268.10 252.00 - 328.00 2.2606 times
Fri 05 December 2025 268.10 (-12.08%) 306.95 265.50 - 306.95 0.6147 times
Fri 28 November 2025 304.95 (-0.11%) 304.00 297.00 - 311.00 0.5241 times
Fri 21 November 2025 305.30 (-4.35%) 311.10 302.95 - 328.00 0.7216 times
Fri 14 November 2025 319.20 (-0.58%) 325.00 301.10 - 326.50 0.4969 times

 weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg 531637 are 222.73 and 297.98

Monthly Target 1206.9
Monthly Target 2238.55
Monthly Target 3282.15
Monthly Target 4313.8
Monthly Target 5357.4

Monthly price and volumes Praveg

Date Closing Open Range Volume
Thu 22 January 2026 270.20 (-15.06%) 319.95 250.50 - 325.75 0.4334 times
Wed 31 December 2025 318.10 (4.31%) 306.95 252.00 - 361.80 2.4383 times
Fri 28 November 2025 304.95 (-6.21%) 324.00 297.00 - 335.00 0.6919 times
Fri 31 October 2025 325.15 (-13.28%) 375.00 297.70 - 400.00 0.8631 times
Tue 30 September 2025 374.95 (-5.02%) 399.80 321.20 - 419.05 1.1284 times
Fri 29 August 2025 394.75 (-13.82%) 458.00 383.20 - 484.95 0.6092 times
Thu 31 July 2025 458.05 (-8.83%) 507.75 452.00 - 517.00 0.5921 times
Mon 30 June 2025 502.40 (-12.46%) 498.00 485.00 - 539.40 0.9241 times
Fri 30 May 2025 573.90 (4.22%) 545.50 479.95 - 580.00 1.6756 times
Wed 30 April 2025 550.65 (6.9%) 528.00 512.00 - 584.90 0.6438 times
Fri 28 March 2025 515.10 (5.04%) 491.00 436.25 - 559.00 2.112 times

 monthly chart Praveg

Yearly price and charts Praveg

Strong yearly Stock price targets for Praveg 531637 are 222.73 and 297.98

Yearly Target 1206.9
Yearly Target 2238.55
Yearly Target 3282.15
Yearly Target 4313.8
Yearly Target 5357.4

Yearly price and volumes Praveg

Date Closing Open Range Volume
Thu 22 January 2026 270.20 (-15.06%) 319.95 250.50 - 325.75 0.0609 times
Wed 31 December 2025 318.10 (-56.05%) 732.80 252.00 - 765.00 1.9237 times
Tue 31 December 2024 723.70 (-1.02%) 744.00 641.50 - 1300.00 3.2466 times
Fri 29 December 2023 731.15 (173.58%) 285.00 275.00 - 783.50 2.2096 times
Fri 30 December 2022 267.25 (74.05%) 157.00 122.00 - 275.00 0.5727 times
Fri 31 December 2021 153.55 (215.95%) 51.00 48.05 - 166.00 0.7091 times
Thu 31 December 2020 48.60 (1071.08%) 4.15 4.07 - 80.80 0.2315 times
Fri 27 December 2019 4.15 (70.78%) 2.43 2.36 - 7.45 0.0429 times
Wed 19 December 2018 2.43 (0%) 4.05 2.39 - 4.56 0.0031 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Praveg

Tomorrow's movement Prediction of Praveg 531637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 285.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praveg 531637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Praveg 531637 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 20 points

Upper Bollinger band is at 339 and lower is at 263, while middle bands are at 282 and 320

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Praveg (531637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Praveg in short term and the sell signal is strong.

Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Praveg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Praveg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.71 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.

Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praveg 531637

DMA (daily moving average) of Praveg 531637

DMA period DMA value
5 day DMA 273.71
12 day DMA 288.71
20 day DMA 300.79
35 day DMA 301.57
50 day DMA 303.03
100 day DMA 335.92
150 day DMA 381.63
200 day DMA 417.97

EMA (exponential moving average) of Praveg 531637

EMA period EMA current EMA prev EMA prev2
5 day EMA274.39276.49280.23
12 day EMA285.74288.56292.11
20 day EMA293.13295.54298.33
35 day EMA298.57300.24302.08
50 day EMA301.47302.75304.13

SMA (simple moving average) of Praveg 531637

SMA period SMA current SMA prev SMA prev2
5 day SMA273.71276.83281.3
12 day SMA288.71292.33296.57
20 day SMA300.79303.77305.81
35 day SMA301.57302.28303.02
50 day SMA303.03303.91304.9
100 day SMA335.92337.19338.65
150 day SMA381.63383.23384.83
200 day SMA417.97419.16420.25

Fundamentals, profit and EPS of Praveg 531637

EPS is -0.98 and PE is: -275.71

Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)

Debt: 107.37 in crores

Market capitalization: 704.62

EPS is 3.27 and PE is: 82.63

Last quarter profit: (June 2025 quarter) -5.75 crores (-907.89%)

Debt: 77.26 in crores

Market capitalization: 1031.90

Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top