Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531637
- 531637 Experts view
- Tomorrow's Movement 531637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 218.33 and 250.28
| Intraday Target 1 | 212.57 |
| Intraday Target 2 | 224.08 |
| Intraday Target 3 | 244.51666666667 |
| Intraday Target 4 | 256.03 |
| Intraday Target 5 | 276.47 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 235.60 (-13.37%) | 264.95 | 233.00 - 264.95 | 4.0375 times | Fri 29 May 2026 | 271.95 (-2.96%) | 281.20 | 268.10 - 281.20 | 0.4102 times | Wed 27 May 2026 | 280.25 (4.12%) | 271.05 | 267.80 - 286.00 | 1.3615 times | Tue 26 May 2026 | 269.15 (2.14%) | 260.00 | 259.95 - 271.60 | 0.4243 times | Mon 25 May 2026 | 263.50 (2.91%) | 255.05 | 255.00 - 265.00 | 0.4035 times | Fri 22 May 2026 | 256.05 (0.37%) | 257.50 | 253.95 - 260.00 | 0.2168 times | Thu 21 May 2026 | 255.10 (0.14%) | 257.55 | 252.90 - 257.60 | 0.2233 times | Wed 20 May 2026 | 254.75 (3.43%) | 255.00 | 250.00 - 260.65 | 0.8517 times | Tue 19 May 2026 | 246.30 (-0.79%) | 243.95 | 243.95 - 253.65 | 0.6021 times | Mon 18 May 2026 | 248.25 (-4.54%) | 261.35 | 244.10 - 268.10 | 1.4691 times | Fri 15 May 2026 | 260.05 (-2.05%) | 272.00 | 250.10 - 272.00 | 0.871 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 218.33 and 250.28
| Weekly Target 1 | 212.57 |
| Weekly Target 2 | 224.08 |
| Weekly Target 3 | 244.51666666667 |
| Weekly Target 4 | 256.03 |
| Weekly Target 5 | 276.47 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 235.60 (-13.37%) | 264.95 | 233.00 - 264.95 | 0.3603 times | Fri 29 May 2026 | 271.95 (6.21%) | 255.05 | 255.00 - 286.00 | 0.232 times | Fri 22 May 2026 | 256.05 (-1.54%) | 261.35 | 243.95 - 268.10 | 0.3002 times | Fri 15 May 2026 | 260.05 (-14.42%) | 294.00 | 250.00 - 302.95 | 0.7574 times | Fri 08 May 2026 | 303.85 (1.23%) | 303.90 | 288.30 - 314.00 | 0.4121 times | Thu 30 April 2026 | 300.15 (9.5%) | 278.00 | 276.15 - 324.00 | 0.8617 times | Fri 24 April 2026 | 274.10 (-0.05%) | 275.00 | 242.00 - 284.35 | 0.7793 times | Fri 17 April 2026 | 274.25 (30.97%) | 210.00 | 200.00 - 280.00 | 3.3724 times | Fri 10 April 2026 | 209.40 (7.14%) | 203.50 | 195.00 - 218.00 | 1.6711 times | Thu 02 April 2026 | 195.45 (-1.81%) | 193.50 | 175.00 - 202.00 | 1.2534 times | Fri 27 March 2026 | 199.05 (-11.3%) | 224.00 | 198.00 - 224.40 | 2.051 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 218.33 and 250.28
| Monthly Target 1 | 212.57 |
| Monthly Target 2 | 224.08 |
| Monthly Target 3 | 244.51666666667 |
| Monthly Target 4 | 256.03 |
| Monthly Target 5 | 276.47 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 235.60 (-13.37%) | 264.95 | 233.00 - 264.95 | 0.062 times | Fri 29 May 2026 | 271.95 (-9.4%) | 303.90 | 243.95 - 314.00 | 0.2927 times | Thu 30 April 2026 | 300.15 (63.93%) | 187.10 | 186.50 - 324.00 | 1.2462 times | Mon 30 March 2026 | 183.10 (-26.42%) | 234.00 | 175.00 - 247.25 | 1.3354 times | Fri 27 February 2026 | 248.85 (-15.16%) | 289.00 | 247.50 - 308.95 | 1.1198 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 0.6995 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.4968 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.7085 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.8838 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 1.1554 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.6238 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg 531637 are 129.93 and 280.68
| Yearly Target 1 | 94.7 |
| Yearly Target 2 | 165.15 |
| Yearly Target 3 | 245.45 |
| Yearly Target 4 | 315.9 |
| Yearly Target 5 | 396.2 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 235.60 (-25.94%) | 319.95 | 175.00 - 325.75 | 0.6123 times | Wed 31 December 2025 | 318.10 (-56.05%) | 732.80 | 252.00 - 765.00 | 1.805 times | Tue 31 December 2024 | 723.70 (-1.02%) | 744.00 | 641.50 - 1300.00 | 3.0463 times | Fri 29 December 2023 | 731.15 (173.58%) | 285.00 | 275.00 - 783.50 | 2.0733 times | Fri 30 December 2022 | 267.25 (74.05%) | 157.00 | 122.00 - 275.00 | 0.5374 times | Fri 31 December 2021 | 153.55 (215.95%) | 51.00 | 48.05 - 166.00 | 0.6654 times | Thu 31 December 2020 | 48.60 (1071.08%) | 4.15 | 4.07 - 80.80 | 0.2172 times | Fri 27 December 2019 | 4.15 (70.78%) | 2.43 | 2.36 - 7.45 | 0.0402 times | Wed 19 December 2018 | 2.43 (0%) | 4.05 | 2.39 - 4.56 | 0.0029 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praveg 531637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praveg 531637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Praveg 531637 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Praveg 531637 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Praveg 531637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.48
Tomorrow's movement Prediction of Praveg 531637 looks bearish. It has broken an important moving average level of 264.28 with high volumes
Munafa value: -20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 21 points
Upper Bollinger band is at 313 and lower is at 232, while middle bands are at 252 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Praveg (531637) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Praveg in short term and the sell signal is strong.
Praveg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Praveg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.73 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 264.09 |
| 12 day DMA | 258.87 |
| 20 day DMA | 271.56 |
| 35 day DMA | 266.45 |
| 50 day DMA | 249.34 |
| 100 day DMA | 263.49 |
| 150 day DMA | 280.15 |
| 200 day DMA | 310.34 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.13 | 269.4 | 268.13 |
| 12 day EMA | 262.69 | 267.61 | 266.82 |
| 20 day EMA | 264.25 | 267.26 | 266.77 |
| 35 day EMA | 256.65 | 257.89 | 257.06 |
| 50 day EMA | 249.12 | 249.67 | 248.76 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.09 | 268.18 | 264.81 |
| 12 day SMA | 258.87 | 261.49 | 261.05 |
| 20 day SMA | 271.56 | 274.79 | 277.04 |
| 35 day SMA | 266.45 | 265.77 | 263.71 |
| 50 day SMA | 249.34 | 249.12 | 248.26 |
| 100 day SMA | 263.49 | 264.31 | 264.77 |
| 150 day SMA | 280.15 | 280.81 | 281.16 |
| 200 day SMA | 310.34 | 311.44 | 312.39 |
Fundamentals, profit and EPS of Praveg 531637
EPS is -0.94 and PE is: -250.64
Last quarter profit: (December 2025 quarter) 9.93 crores (2.09%)
Debt: 107.37 in crores
Market capitalization: 520.33
EPS is -0.98 and PE is: -240.41
Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)
Debt: 107.37 in crores
Market capitalization: 704.62
Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


