Munafa Stock Market Course + Intraday & FNO calls 
Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531637
- 531637 Experts view
- Tomorrow's Movement 531637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 315.48 and 328.88
| Intraday Target 1 | 312.85 |
| Intraday Target 2 | 318.1 |
| Intraday Target 3 | 326.25 |
| Intraday Target 4 | 331.5 |
| Intraday Target 5 | 339.65 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 323.35 (-2.16%) | 334.40 | 321.00 - 334.40 | 0.3237 times | Wed 24 December 2025 | 330.50 (0.21%) | 330.00 | 325.65 - 350.00 | 0.5656 times | Tue 23 December 2025 | 329.80 (6.42%) | 310.00 | 310.00 - 359.00 | 1.0888 times | Mon 22 December 2025 | 309.90 (-0.11%) | 318.15 | 304.00 - 328.75 | 0.709 times | Fri 19 December 2025 | 310.25 (-2.5%) | 321.35 | 305.55 - 331.00 | 0.7623 times | Thu 18 December 2025 | 318.20 (-6.47%) | 340.20 | 310.00 - 344.00 | 1.0885 times | Wed 17 December 2025 | 340.20 (-2.55%) | 353.00 | 336.85 - 361.80 | 0.5129 times | Tue 16 December 2025 | 349.10 (5.77%) | 335.00 | 331.80 - 355.00 | 2.544 times | Mon 15 December 2025 | 330.05 (3.9%) | 317.60 | 317.00 - 343.70 | 1.1624 times | Fri 12 December 2025 | 317.65 (3.69%) | 304.05 | 304.05 - 328.00 | 1.2428 times | Thu 11 December 2025 | 306.35 (13.65%) | 269.55 | 269.55 - 315.00 | 1.1767 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 313.68 and 368.68
| Weekly Target 1 | 273.78 |
| Weekly Target 2 | 298.57 |
| Weekly Target 3 | 328.78333333333 |
| Weekly Target 4 | 353.57 |
| Weekly Target 5 | 383.78 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 323.35 (4.22%) | 318.15 | 304.00 - 359.00 | 1.255 times | Fri 19 December 2025 | 310.25 (-2.33%) | 317.60 | 305.55 - 361.80 | 2.8352 times | Fri 12 December 2025 | 317.65 (18.48%) | 268.10 | 252.00 - 328.00 | 2.3241 times | Fri 05 December 2025 | 268.10 (-12.08%) | 306.95 | 265.50 - 306.95 | 0.632 times | Fri 28 November 2025 | 304.95 (-0.11%) | 304.00 | 297.00 - 311.00 | 0.5388 times | Fri 21 November 2025 | 305.30 (-4.35%) | 311.10 | 302.95 - 328.00 | 0.7418 times | Fri 14 November 2025 | 319.20 (-0.58%) | 325.00 | 301.10 - 326.50 | 0.5109 times | Fri 07 November 2025 | 321.05 (-1.26%) | 324.00 | 308.00 - 335.00 | 0.3768 times | Fri 31 October 2025 | 325.15 (-6.01%) | 340.00 | 315.10 - 350.00 | 0.6431 times | Thu 23 October 2025 | 345.95 (5.41%) | 323.40 | 323.40 - 352.40 | 0.1422 times | Fri 17 October 2025 | 328.20 (-6.67%) | 350.05 | 316.10 - 359.95 | 0.8351 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 287.68 and 397.48
| Monthly Target 1 | 202.58 |
| Monthly Target 2 | 262.97 |
| Monthly Target 3 | 312.38333333333 |
| Monthly Target 4 | 372.77 |
| Monthly Target 5 | 422.18 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 323.35 (6.03%) | 306.95 | 252.00 - 361.80 | 1.957 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.6022 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.7513 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 0.9822 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.5303 times | Thu 31 July 2025 | 458.05 (-8.83%) | 507.75 | 452.00 - 517.00 | 0.5154 times | Mon 30 June 2025 | 502.40 (-12.46%) | 498.00 | 485.00 - 539.40 | 0.8044 times | Fri 30 May 2025 | 573.90 (4.22%) | 545.50 | 479.95 - 580.00 | 1.4585 times | Wed 30 April 2025 | 550.65 (6.9%) | 528.00 | 512.00 - 584.90 | 0.5604 times | Fri 28 March 2025 | 515.10 (5.04%) | 491.00 | 436.25 - 559.00 | 1.8384 times | Fri 28 February 2025 | 490.40 (-29.5%) | 698.00 | 462.20 - 698.00 | 0.9731 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg 531637 are 31.18 and 544.18
| Yearly Target 1 | -66.22 |
| Yearly Target 2 | 128.57 |
| Yearly Target 3 | 446.78333333333 |
| Yearly Target 4 | 641.57 |
| Yearly Target 5 | 959.78 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 323.35 (-55.32%) | 732.80 | 252.00 - 765.00 | 1.7028 times | Tue 31 December 2024 | 723.70 (-1.02%) | 744.00 | 641.50 - 1300.00 | 2.9142 times | Fri 29 December 2023 | 731.15 (173.58%) | 285.00 | 275.00 - 783.50 | 1.9834 times | Fri 30 December 2022 | 267.25 (74.05%) | 157.00 | 122.00 - 275.00 | 0.5141 times | Fri 31 December 2021 | 153.55 (215.95%) | 51.00 | 48.05 - 166.00 | 0.6365 times | Thu 31 December 2020 | 48.60 (1071.08%) | 4.15 | 4.07 - 80.80 | 0.2078 times | Fri 27 December 2019 | 4.15 (70.78%) | 2.43 | 2.36 - 7.45 | 0.0385 times | Wed 19 December 2018 | 2.43 (0%) | 4.05 | 2.39 - 4.56 | 0.0028 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 317.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praveg 531637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praveg 531637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 27 points
Upper Bollinger band is at 357 and lower is at 252, while middle bands are at 279 and 331
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Praveg (531637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Praveg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Praveg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Praveg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Praveg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.43 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 320.76 |
| 12 day DMA | 319.58 |
| 20 day DMA | 304.39 |
| 35 day DMA | 306.96 |
| 50 day DMA | 314.48 |
| 100 day DMA | 361.48 |
| 150 day DMA | 408.49 |
| 200 day DMA | 435.12 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.79 | 324.01 | 320.77 |
| 12 day EMA | 317.5 | 316.44 | 313.89 |
| 20 day EMA | 313.6 | 312.57 | 310.68 |
| 35 day EMA | 315.58 | 315.12 | 314.21 |
| 50 day EMA | 319.68 | 319.53 | 319.08 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.76 | 319.73 | 321.67 |
| 12 day SMA | 319.58 | 314.24 | 308.04 |
| 20 day SMA | 304.39 | 303.38 | 301.85 |
| 35 day SMA | 306.96 | 306.88 | 306.78 |
| 50 day SMA | 314.48 | 315.1 | 315.52 |
| 100 day SMA | 361.48 | 362.88 | 364.2 |
| 150 day SMA | 408.49 | 409.7 | 410.77 |
| 200 day SMA | 435.12 | 436.2 | 437.31 |
Fundamentals, profit and EPS of Praveg 531637
EPS is -0.98 and PE is: -329.95
Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)
Debt: 107.37 in crores
Market capitalization: 704.62
EPS is 3.27 and PE is: 98.88
Last quarter profit: (June 2025 quarter) -5.75 crores (-907.89%)
Debt: 77.26 in crores
Market capitalization: 1031.90
Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
