ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praveg

Strong intraday Stock price targets for Praveg are 232.05 and 241.05

Intraday Target 1224.7
Intraday Target 2230.4
Intraday Target 3233.7
Intraday Target 4239.4
Intraday Target 5242.7

Daily price and volume Praveg

Date Closing Open Range Volume
Fri 05 June 2026 236.10 (2.94%) 228.00 228.00 - 237.00 0.7308 times
Thu 04 June 2026 229.35 (-1.33%) 238.90 222.00 - 238.90 1.1544 times
Wed 03 June 2026 232.45 (-4.07%) 240.20 230.30 - 243.50 0.6301 times
Tue 02 June 2026 242.30 (2.84%) 233.60 229.95 - 243.75 1.8906 times
Mon 01 June 2026 235.60 (-13.37%) 264.95 233.00 - 264.95 3.2954 times
Fri 29 May 2026 271.95 (-2.96%) 281.20 268.10 - 281.20 0.3348 times
Wed 27 May 2026 280.25 (4.12%) 271.05 267.80 - 286.00 1.1112 times
Tue 26 May 2026 269.15 (2.14%) 260.00 259.95 - 271.60 0.3463 times
Mon 25 May 2026 263.50 (2.91%) 255.05 255.00 - 265.00 0.3293 times
Fri 22 May 2026 256.05 (0.37%) 257.50 253.95 - 260.00 0.177 times
Thu 21 May 2026 255.10 (0.14%) 257.55 252.90 - 257.60 0.1823 times

 Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg 531637 are 207.58 and 250.53

Weekly Target 1198.07
Weekly Target 2217.08
Weekly Target 3241.01666666667
Weekly Target 4260.03
Weekly Target 5283.97

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Fri 05 June 2026 236.10 (-13.18%) 264.95 222.00 - 264.95 0.8034 times
Fri 29 May 2026 271.95 (6.21%) 255.05 255.00 - 286.00 0.2213 times
Fri 22 May 2026 256.05 (-1.54%) 261.35 243.95 - 268.10 0.2864 times
Fri 15 May 2026 260.05 (-14.42%) 294.00 250.00 - 302.95 0.7226 times
Fri 08 May 2026 303.85 (1.23%) 303.90 288.30 - 314.00 0.3931 times
Thu 30 April 2026 300.15 (9.5%) 278.00 276.15 - 324.00 0.8221 times
Fri 24 April 2026 274.10 (-0.05%) 275.00 242.00 - 284.35 0.7435 times
Fri 17 April 2026 274.25 (30.97%) 210.00 200.00 - 280.00 3.2174 times
Fri 10 April 2026 209.40 (7.14%) 203.50 195.00 - 218.00 1.5943 times
Thu 02 April 2026 195.45 (-1.81%) 193.50 175.00 - 202.00 1.1958 times
Fri 27 March 2026 199.05 (-11.3%) 224.00 198.00 - 224.40 1.9567 times

 weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg 531637 are 207.58 and 250.53

Monthly Target 1198.07
Monthly Target 2217.08
Monthly Target 3241.01666666667
Monthly Target 4260.03
Monthly Target 5283.97

Monthly price and volumes Praveg

Date Closing Open Range Volume
Fri 05 June 2026 236.10 (-13.18%) 264.95 222.00 - 264.95 0.1436 times
Fri 29 May 2026 271.95 (-9.4%) 303.90 243.95 - 314.00 0.2903 times
Thu 30 April 2026 300.15 (63.93%) 187.10 186.50 - 324.00 1.236 times
Mon 30 March 2026 183.10 (-26.42%) 234.00 175.00 - 247.25 1.3244 times
Fri 27 February 2026 248.85 (-15.16%) 289.00 247.50 - 308.95 1.1106 times
Fri 30 January 2026 293.30 (-7.8%) 319.95 250.50 - 325.75 0.6938 times
Wed 31 December 2025 318.10 (4.31%) 306.95 252.00 - 361.80 2.4762 times
Fri 28 November 2025 304.95 (-6.21%) 324.00 297.00 - 335.00 0.7026 times
Fri 31 October 2025 325.15 (-13.28%) 375.00 297.70 - 400.00 0.8766 times
Tue 30 September 2025 374.95 (-5.02%) 399.80 321.20 - 419.05 1.1459 times
Fri 29 August 2025 394.75 (-13.82%) 458.00 383.20 - 484.95 0.6187 times

 monthly chart Praveg

Yearly price and charts Praveg

Strong yearly Stock price targets for Praveg 531637 are 130.18 and 280.93

Yearly Target 194.87
Yearly Target 2165.48
Yearly Target 3245.61666666667
Yearly Target 4316.23
Yearly Target 5396.37

Yearly price and volumes Praveg

Date Closing Open Range Volume
Fri 05 June 2026 236.10 (-25.78%) 319.95 175.00 - 325.75 0.6222 times
Wed 31 December 2025 318.10 (-56.05%) 732.80 252.00 - 765.00 1.8029 times
Tue 31 December 2024 723.70 (-1.02%) 744.00 641.50 - 1300.00 3.0427 times
Fri 29 December 2023 731.15 (173.58%) 285.00 275.00 - 783.50 2.0708 times
Fri 30 December 2022 267.25 (74.05%) 157.00 122.00 - 275.00 0.5367 times
Fri 31 December 2021 153.55 (215.95%) 51.00 48.05 - 166.00 0.6646 times
Thu 31 December 2020 48.60 (1071.08%) 4.15 4.07 - 80.80 0.217 times
Fri 27 December 2019 4.15 (70.78%) 2.43 2.36 - 7.45 0.0402 times
Wed 19 December 2018 2.43 (0%) 4.05 2.39 - 4.56 0.0029 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Praveg

Tomorrow's movement Prediction of Praveg 531637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praveg 531637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Praveg 531637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Praveg 531637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.48

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 19 points

Upper Bollinger band is at 297 and lower is at 221, while middle bands are at 240 and 278

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Praveg (531637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Praveg in short term and the sell signal is strong.

Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Praveg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Praveg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.6 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.

Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praveg 531637

DMA (daily moving average) of Praveg 531637

DMA period DMA value
5 day DMA 235.16
12 day DMA 252.21
20 day DMA 258.75
35 day DMA 269.35
50 day DMA 250.33
100 day DMA 260.31
150 day DMA 277.37
200 day DMA 306.01

EMA (exponential moving average) of Praveg 531637

EMA period EMA current EMA prev EMA prev2
5 day EMA239.02240.48246.05
12 day EMA249.04251.39255.39
20 day EMA254.46256.39259.23
35 day EMA250.43251.27252.56
50 day EMA246.57247247.72

SMA (simple moving average) of Praveg 531637

SMA period SMA current SMA prev SMA prev2
5 day SMA235.16242.33252.51
12 day SMA252.21253.06254.64
20 day SMA258.75262.2265.35
35 day SMA269.35268.84268.12
50 day SMA250.33250.07249.96
100 day SMA260.31261.03261.87
150 day SMA277.37278.1278.88
200 day SMA306.01307.07308.21

Fundamentals, profit and EPS of Praveg 531637

EPS is -0.94 and PE is: -251.17

Last quarter profit: (December 2025 quarter) 9.93 crores (2.09%)

Debt: 107.37 in crores

Market capitalization: 520.33

EPS is -0.98 and PE is: -240.92

Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)

Debt: 107.37 in crores

Market capitalization: 704.62

Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top