Munafa Stock Market Course + Intraday & FNO calls 
Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531637
- 531637 Experts view
- Tomorrow's Movement 531637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 244.13 and 266.03
| Intraday Target 1 | 238.82 |
| Intraday Target 2 | 249.43 |
| Intraday Target 3 | 260.71666666667 |
| Intraday Target 4 | 271.33 |
| Intraday Target 5 | 282.62 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 260.05 (-2.05%) | 272.00 | 250.10 - 272.00 | 0.6647 times | Thu 14 May 2026 | 265.50 (-0.58%) | 271.00 | 263.10 - 272.30 | 0.6004 times | Wed 13 May 2026 | 267.05 (0.17%) | 267.35 | 265.00 - 275.40 | 0.8783 times | Tue 12 May 2026 | 266.60 (-8.34%) | 292.00 | 250.00 - 292.00 | 3.5245 times | Mon 11 May 2026 | 290.85 (-4.28%) | 294.00 | 285.10 - 302.95 | 0.8085 times | Fri 08 May 2026 | 303.85 (-0.41%) | 306.90 | 303.00 - 309.85 | 0.6107 times | Thu 07 May 2026 | 305.10 (4.38%) | 295.00 | 294.30 - 314.00 | 1.2283 times | Wed 06 May 2026 | 292.30 (-1.23%) | 296.00 | 288.30 - 298.70 | 1.0974 times | Tue 05 May 2026 | 295.95 (-2.34%) | 300.05 | 295.05 - 303.45 | 0.1381 times | Mon 04 May 2026 | 303.05 (0.97%) | 303.90 | 300.50 - 309.90 | 0.4491 times | Thu 30 April 2026 | 300.15 (-5.3%) | 313.00 | 292.00 - 313.00 | 0.8494 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 228.55 and 281.5
| Weekly Target 1 | 218.05 |
| Weekly Target 2 | 239.05 |
| Weekly Target 3 | 271 |
| Weekly Target 4 | 292 |
| Weekly Target 5 | 323.95 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 260.05 (-14.42%) | 294.00 | 250.00 - 302.95 | 0.4932 times | Fri 08 May 2026 | 303.85 (1.23%) | 303.90 | 288.30 - 314.00 | 0.2683 times | Thu 30 April 2026 | 300.15 (9.5%) | 278.00 | 276.15 - 324.00 | 0.5611 times | Fri 24 April 2026 | 274.10 (-0.05%) | 275.00 | 242.00 - 284.35 | 0.5075 times | Fri 17 April 2026 | 274.25 (30.97%) | 210.00 | 200.00 - 280.00 | 2.1961 times | Fri 10 April 2026 | 209.40 (7.14%) | 203.50 | 195.00 - 218.00 | 1.0883 times | Thu 02 April 2026 | 195.45 (-1.81%) | 193.50 | 175.00 - 202.00 | 0.8162 times | Fri 27 March 2026 | 199.05 (-11.3%) | 224.00 | 198.00 - 224.40 | 1.3356 times | Fri 20 March 2026 | 224.40 (-0.18%) | 221.50 | 210.00 - 230.75 | 1.3569 times | Fri 13 March 2026 | 224.80 (-4.87%) | 231.00 | 221.20 - 243.60 | 1.3767 times | Fri 06 March 2026 | 236.30 (-5.04%) | 234.00 | 232.00 - 247.25 | 0.5361 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 223.03 and 287.03
| Monthly Target 1 | 210.68 |
| Monthly Target 2 | 235.37 |
| Monthly Target 3 | 274.68333333333 |
| Monthly Target 4 | 299.37 |
| Monthly Target 5 | 338.68 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 260.05 (-13.36%) | 303.90 | 250.00 - 314.00 | 0.1921 times | Thu 30 April 2026 | 300.15 (63.93%) | 187.10 | 186.50 - 324.00 | 1.1902 times | Mon 30 March 2026 | 183.10 (-26.42%) | 234.00 | 175.00 - 247.25 | 1.2754 times | Fri 27 February 2026 | 248.85 (-15.16%) | 289.00 | 247.50 - 308.95 | 1.0695 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 0.6681 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.3846 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.6766 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.8441 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 1.1035 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.5958 times | Thu 31 July 2025 | 458.05 (-8.83%) | 507.75 | 452.00 - 517.00 | 0.5791 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg 531637 are 142.15 and 292.9
| Yearly Target 1 | 102.85 |
| Yearly Target 2 | 181.45 |
| Yearly Target 3 | 253.6 |
| Yearly Target 4 | 332.2 |
| Yearly Target 5 | 404.35 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 260.05 (-18.25%) | 319.95 | 175.00 - 325.75 | 0.5939 times | Wed 31 December 2025 | 318.10 (-56.05%) | 732.80 | 252.00 - 765.00 | 1.809 times | Tue 31 December 2024 | 723.70 (-1.02%) | 744.00 | 641.50 - 1300.00 | 3.053 times | Fri 29 December 2023 | 731.15 (173.58%) | 285.00 | 275.00 - 783.50 | 2.0778 times | Fri 30 December 2022 | 267.25 (74.05%) | 157.00 | 122.00 - 275.00 | 0.5385 times | Fri 31 December 2021 | 153.55 (215.95%) | 51.00 | 48.05 - 166.00 | 0.6668 times | Thu 31 December 2020 | 48.60 (1071.08%) | 4.15 | 4.07 - 80.80 | 0.2177 times | Fri 27 December 2019 | 4.15 (70.78%) | 2.43 | 2.36 - 7.45 | 0.0403 times | Wed 19 December 2018 | 2.43 (0%) | 4.05 | 2.39 - 4.56 | 0.0029 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 277.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praveg 531637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praveg 531637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Praveg 531637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.23
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 20 points
Upper Bollinger band is at 322 and lower is at 245, while middle bands are at 264 and 303
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Praveg (531637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Praveg in short term but the sell signal is initial and weak.
Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Praveg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.97 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 270.01 |
| 12 day DMA | 288.95 |
| 20 day DMA | 283.11 |
| 35 day DMA | 250.6 |
| 50 day DMA | 244.76 |
| 100 day DMA | 269.78 |
| 150 day DMA | 287.05 |
| 200 day DMA | 320.91 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.33 | 275.47 | 280.45 |
| 12 day EMA | 277.39 | 280.54 | 283.27 |
| 20 day EMA | 273.32 | 274.72 | 275.69 |
| 35 day EMA | 264.72 | 264.99 | 264.96 |
| 50 day EMA | 248.63 | 248.16 | 247.45 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.01 | 278.77 | 286.69 |
| 12 day SMA | 288.95 | 292.92 | 295.58 |
| 20 day SMA | 283.11 | 282.31 | 279.95 |
| 35 day SMA | 250.6 | 249.58 | 248.36 |
| 50 day SMA | 244.76 | 244.65 | 244.48 |
| 100 day SMA | 269.78 | 270.67 | 271.31 |
| 150 day SMA | 287.05 | 287.89 | 288.62 |
| 200 day SMA | 320.91 | 321.98 | 323.04 |
Fundamentals, profit and EPS of Praveg 531637
EPS is -0.94 and PE is: -276.65
Last quarter profit: (December 2025 quarter) 9.93 crores (2.09%)
Debt: 107.37 in crores
Market capitalization: 520.33
EPS is -0.98 and PE is: -265.36
Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)
Debt: 107.37 in crores
Market capitalization: 704.62
Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
