Munafa Stock Market Course + Intraday & FNO calls 
Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531637
- 531637 Experts view
- Tomorrow's Movement 531637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 244.25 and 254.55
| Intraday Target 1 | 242.27 |
| Intraday Target 2 | 246.23 |
| Intraday Target 3 | 252.56666666667 |
| Intraday Target 4 | 256.53 |
| Intraday Target 5 | 262.87 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 250.20 (-0.85%) | 256.30 | 248.60 - 258.90 | 1.4582 times | Wed 24 June 2026 | 252.35 (3.61%) | 244.00 | 244.00 - 259.05 | 2.0118 times | Tue 23 June 2026 | 243.55 (3.9%) | 236.10 | 231.00 - 246.50 | 0.9021 times | Mon 22 June 2026 | 234.40 (-0.32%) | 230.75 | 230.75 - 239.60 | 0.9844 times | Fri 19 June 2026 | 235.15 (0.15%) | 235.65 | 230.40 - 237.50 | 0.3093 times | Thu 18 June 2026 | 234.80 (-0.17%) | 233.00 | 230.90 - 236.90 | 0.7535 times | Wed 17 June 2026 | 235.20 (1.01%) | 232.60 | 232.50 - 236.90 | 0.8058 times | Tue 16 June 2026 | 232.85 (0.41%) | 231.55 | 230.10 - 237.25 | 0.4925 times | Mon 15 June 2026 | 231.90 (2.66%) | 229.55 | 226.00 - 239.00 | 1.1504 times | Fri 12 June 2026 | 225.90 (6.18%) | 219.00 | 217.00 - 228.00 | 1.132 times | Thu 11 June 2026 | 212.75 (-3.41%) | 220.25 | 210.10 - 225.05 | 2.3358 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 240.48 and 268.78
| Weekly Target 1 | 218.37 |
| Weekly Target 2 | 234.28 |
| Weekly Target 3 | 246.66666666667 |
| Weekly Target 4 | 262.58 |
| Weekly Target 5 | 274.97 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 250.20 (6.4%) | 230.75 | 230.75 - 259.05 | 0.6945 times | Fri 19 June 2026 | 235.15 (4.09%) | 229.55 | 226.00 - 239.00 | 0.4553 times | Fri 12 June 2026 | 225.90 (-4.32%) | 230.00 | 210.10 - 238.65 | 1.0533 times | Fri 05 June 2026 | 236.10 (-13.18%) | 264.95 | 222.00 - 264.95 | 1.569 times | Fri 29 May 2026 | 271.95 (6.21%) | 255.05 | 255.00 - 286.00 | 0.4323 times | Fri 22 May 2026 | 256.05 (-1.54%) | 261.35 | 243.95 - 268.10 | 0.5592 times | Fri 15 May 2026 | 260.05 (-14.42%) | 294.00 | 250.00 - 302.95 | 1.4112 times | Fri 08 May 2026 | 303.85 (1.23%) | 303.90 | 288.30 - 314.00 | 0.7678 times | Thu 30 April 2026 | 300.15 (9.5%) | 278.00 | 276.15 - 324.00 | 1.6054 times | Fri 24 April 2026 | 274.10 (-0.05%) | 275.00 | 242.00 - 284.35 | 1.452 times | Fri 17 April 2026 | 274.25 (30.97%) | 210.00 | 200.00 - 280.00 | 6.2833 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 202.73 and 257.58
| Monthly Target 1 | 186.9 |
| Monthly Target 2 | 218.55 |
| Monthly Target 3 | 241.75 |
| Monthly Target 4 | 273.4 |
| Monthly Target 5 | 296.6 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 250.20 (-8%) | 264.95 | 210.10 - 264.95 | 0.3385 times | Fri 29 May 2026 | 271.95 (-9.4%) | 303.90 | 243.95 - 314.00 | 0.2845 times | Thu 30 April 2026 | 300.15 (63.93%) | 187.10 | 186.50 - 324.00 | 1.2115 times | Mon 30 March 2026 | 183.10 (-26.42%) | 234.00 | 175.00 - 247.25 | 1.2982 times | Fri 27 February 2026 | 248.85 (-15.16%) | 289.00 | 247.50 - 308.95 | 1.0886 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 0.6801 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.4273 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.6887 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.8592 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 1.1233 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.6064 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg 531637 are 137.23 and 287.98
| Yearly Target 1 | 99.57 |
| Yearly Target 2 | 174.88 |
| Yearly Target 3 | 250.31666666667 |
| Yearly Target 4 | 325.63 |
| Yearly Target 5 | 401.07 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 250.20 (-21.35%) | 319.95 | 175.00 - 325.75 | 0.6465 times | Wed 31 December 2025 | 318.10 (-56.05%) | 732.80 | 252.00 - 765.00 | 1.7977 times | Tue 31 December 2024 | 723.70 (-1.02%) | 744.00 | 641.50 - 1300.00 | 3.0339 times | Fri 29 December 2023 | 731.15 (173.58%) | 285.00 | 275.00 - 783.50 | 2.0648 times | Fri 30 December 2022 | 267.25 (74.05%) | 157.00 | 122.00 - 275.00 | 0.5352 times | Fri 31 December 2021 | 153.55 (215.95%) | 51.00 | 48.05 - 166.00 | 0.6626 times | Thu 31 December 2020 | 48.60 (1071.08%) | 4.15 | 4.07 - 80.80 | 0.2163 times | Fri 27 December 2019 | 4.15 (70.78%) | 2.43 | 2.36 - 7.45 | 0.0401 times | Wed 19 December 2018 | 2.43 (0%) | 4.05 | 2.39 - 4.56 | 0.0029 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 239.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praveg 531637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praveg 531637 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.58
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 13 points
Upper Bollinger band is at 261 and lower is at 210, while middle bands are at 223 and 248
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Praveg (531637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Praveg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Praveg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Praveg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Praveg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Praveg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.93 and Praveg 531637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 243.13 |
| 12 day DMA | 234.11 |
| 20 day DMA | 235.03 |
| 35 day DMA | 249.51 |
| 50 day DMA | 257.97 |
| 100 day DMA | 252.76 |
| 150 day DMA | 268.83 |
| 200 day DMA | 292.68 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.75 | 242.02 | 236.86 |
| 12 day EMA | 239.78 | 237.89 | 235.26 |
| 20 day EMA | 240.52 | 239.5 | 238.15 |
| 35 day EMA | 244.63 | 244.3 | 243.83 |
| 50 day EMA | 252.34 | 252.43 | 252.43 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.13 | 240.05 | 236.62 |
| 12 day SMA | 234.11 | 231.55 | 229.18 |
| 20 day SMA | 235.03 | 236.53 | 237.37 |
| 35 day SMA | 249.51 | 250.71 | 251.96 |
| 50 day SMA | 257.97 | 257.04 | 256.19 |
| 100 day SMA | 252.76 | 253.29 | 253.61 |
| 150 day SMA | 268.83 | 269.29 | 269.72 |
| 200 day SMA | 292.68 | 293.4 | 294.11 |
Fundamentals, profit and EPS of Praveg 531637
EPS is -0.94 and PE is: -266.17
Last quarter profit: (December 2025 quarter) 9.93 crores (2.09%)
Debt: 107.37 in crores
Market capitalization: 520.33
EPS is -0.98 and PE is: -255.31
Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)
Debt: 107.37 in crores
Market capitalization: 704.62
Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
