Munafa Stock Market Course + Intraday & FNO calls 
Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531637
- 531637 Experts view
- Tomorrow's Movement 531637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 274.18 and 289.23
| Intraday Target 1 | 271.43 |
| Intraday Target 2 | 276.92 |
| Intraday Target 3 | 286.48333333333 |
| Intraday Target 4 | 291.97 |
| Intraday Target 5 | 301.53 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 282.40 (-3.32%) | 290.20 | 281.00 - 296.05 | 1.8569 times | Wed 03 December 2025 | 292.10 (-1.08%) | 299.90 | 288.00 - 299.90 | 0.3595 times | Tue 02 December 2025 | 295.30 (0.22%) | 291.30 | 291.00 - 300.25 | 0.8403 times | Mon 01 December 2025 | 294.65 (-3.38%) | 306.95 | 290.90 - 306.95 | 1.2433 times | Fri 28 November 2025 | 304.95 (0.63%) | 305.70 | 301.05 - 305.70 | 0.8752 times | Thu 27 November 2025 | 303.05 (1.05%) | 300.40 | 298.00 - 305.65 | 1.2019 times | Wed 26 November 2025 | 299.90 (0.03%) | 302.70 | 299.00 - 308.00 | 1.2204 times | Tue 25 November 2025 | 299.80 (0.23%) | 300.00 | 299.00 - 311.00 | 0.9982 times | Mon 24 November 2025 | 299.10 (-2.03%) | 304.00 | 297.00 - 310.00 | 0.6238 times | Fri 21 November 2025 | 305.30 (-1.72%) | 310.05 | 302.95 - 313.90 | 0.7805 times | Thu 20 November 2025 | 310.65 (-0.69%) | 314.80 | 309.00 - 318.50 | 1.4141 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 268.73 and 294.68
| Weekly Target 1 | 264.17 |
| Weekly Target 2 | 273.28 |
| Weekly Target 3 | 290.11666666667 |
| Weekly Target 4 | 299.23 |
| Weekly Target 5 | 316.07 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 282.40 (-7.39%) | 306.95 | 281.00 - 306.95 | 0.7995 times | Fri 28 November 2025 | 304.95 (-0.11%) | 304.00 | 297.00 - 311.00 | 0.9147 times | Fri 21 November 2025 | 305.30 (-4.35%) | 311.10 | 302.95 - 328.00 | 1.2593 times | Fri 14 November 2025 | 319.20 (-0.58%) | 325.00 | 301.10 - 326.50 | 0.8672 times | Fri 07 November 2025 | 321.05 (-1.26%) | 324.00 | 308.00 - 335.00 | 0.6397 times | Fri 31 October 2025 | 325.15 (-6.01%) | 340.00 | 315.10 - 350.00 | 1.0917 times | Thu 23 October 2025 | 345.95 (5.41%) | 323.40 | 323.40 - 352.40 | 0.2414 times | Fri 17 October 2025 | 328.20 (-6.67%) | 350.05 | 316.10 - 359.95 | 1.4177 times | Fri 10 October 2025 | 351.65 (-10.41%) | 391.00 | 297.70 - 400.00 | 1.5711 times | Fri 03 October 2025 | 392.50 (1.79%) | 389.50 | 321.20 - 395.00 | 1.1976 times | Fri 26 September 2025 | 385.60 (-3.35%) | 395.00 | 384.00 - 409.70 | 0.8198 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 268.73 and 294.68
| Monthly Target 1 | 264.17 |
| Monthly Target 2 | 273.28 |
| Monthly Target 3 | 290.11666666667 |
| Monthly Target 4 | 299.23 |
| Monthly Target 5 | 316.07 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 282.40 (-7.39%) | 306.95 | 281.00 - 306.95 | 0.16 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.7368 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.9191 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 1.2016 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.6487 times | Thu 31 July 2025 | 458.05 (-8.83%) | 507.75 | 452.00 - 517.00 | 0.6306 times | Mon 30 June 2025 | 502.40 (-12.46%) | 498.00 | 485.00 - 539.40 | 0.9841 times | Fri 30 May 2025 | 573.90 (4.22%) | 545.50 | 479.95 - 580.00 | 1.7844 times | Wed 30 April 2025 | 550.65 (6.9%) | 528.00 | 512.00 - 584.90 | 0.6856 times | Fri 28 March 2025 | 515.10 (5.04%) | 491.00 | 436.25 - 559.00 | 2.2491 times | Fri 28 February 2025 | 490.40 (-29.5%) | 698.00 | 462.20 - 698.00 | 1.1905 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg 531637 are 39.7 and 523.7
| Yearly Target 1 | -41.2 |
| Yearly Target 2 | 120.6 |
| Yearly Target 3 | 442.8 |
| Yearly Target 4 | 604.6 |
| Yearly Target 5 | 926.8 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 282.40 (-60.98%) | 732.80 | 281.00 - 765.00 | 1.4874 times | Tue 31 December 2024 | 723.70 (-1.02%) | 744.00 | 641.50 - 1300.00 | 3.0139 times | Fri 29 December 2023 | 731.15 (173.58%) | 285.00 | 275.00 - 783.50 | 2.0512 times | Fri 30 December 2022 | 267.25 (74.05%) | 157.00 | 122.00 - 275.00 | 0.5316 times | Fri 31 December 2021 | 153.55 (215.95%) | 51.00 | 48.05 - 166.00 | 0.6583 times | Thu 31 December 2020 | 48.60 (1071.08%) | 4.15 | 4.07 - 80.80 | 0.2149 times | Fri 27 December 2019 | 4.15 (70.78%) | 2.43 | 2.36 - 7.45 | 0.0398 times | Wed 19 December 2018 | 2.43 (0%) | 4.05 | 2.39 - 4.56 | 0.0029 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 299.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praveg 531637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praveg 531637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.98
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 11 points
Upper Bollinger band is at 327 and lower is at 286, while middle bands are at 296 and 317
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Praveg (531637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Praveg in short term and the sell signal is strong.
Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Praveg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.51 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 293.88 |
| 12 day DMA | 300 |
| 20 day DMA | 306.25 |
| 35 day DMA | 317.3 |
| 50 day DMA | 336.31 |
| 100 day DMA | 387.1 |
| 150 day DMA | 429 |
| 200 day DMA | 457.81 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.85 | 296.57 | 298.81 |
| 12 day EMA | 299.17 | 302.22 | 304.06 |
| 20 day EMA | 306.52 | 309.06 | 310.84 |
| 35 day EMA | 322.07 | 324.41 | 326.31 |
| 50 day EMA | 337.3 | 339.54 | 341.48 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.88 | 298.01 | 299.57 |
| 12 day SMA | 300 | 301.97 | 303.49 |
| 20 day SMA | 306.25 | 308.17 | 309.92 |
| 35 day SMA | 317.3 | 319.36 | 321.06 |
| 50 day SMA | 336.31 | 338.64 | 340.81 |
| 100 day SMA | 387.1 | 389.15 | 391.15 |
| 150 day SMA | 429 | 430.79 | 432.48 |
| 200 day SMA | 457.81 | 459.77 | 461.79 |
Fundamentals, profit and EPS of Praveg 531637
EPS is 3.27 and PE is: 86.36
Last quarter profit: (June 2025 quarter) -5.75 crores (-907.89%)
Debt: 77.26 in crores
Market capitalization: 1031.90
EPS is 5.86 and PE is: 48.19
Last quarter profit: (March 2025 quarter) 3.33 crores (103.05%)
Debt: 77.26 in crores
Market capitalization: 1500.21
Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
