Munafa Stock Market Course + Intraday & FNO calls 
Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531637
- 531637 Experts view
- Tomorrow's Movement 531637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 328.08 and 352.43
| Intraday Target 1 | 311.03 |
| Intraday Target 2 | 320.77 |
| Intraday Target 3 | 335.38333333333 |
| Intraday Target 4 | 345.12 |
| Intraday Target 5 | 359.73 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 330.50 (0.21%) | 330.00 | 325.65 - 350.00 | 0.5212 times | Tue 23 December 2025 | 329.80 (6.42%) | 310.00 | 310.00 - 359.00 | 1.0032 times | Mon 22 December 2025 | 309.90 (-0.11%) | 318.15 | 304.00 - 328.75 | 0.6532 times | Fri 19 December 2025 | 310.25 (-2.5%) | 321.35 | 305.55 - 331.00 | 0.7024 times | Thu 18 December 2025 | 318.20 (-6.47%) | 340.20 | 310.00 - 344.00 | 1.0029 times | Wed 17 December 2025 | 340.20 (-2.55%) | 353.00 | 336.85 - 361.80 | 0.4726 times | Tue 16 December 2025 | 349.10 (5.77%) | 335.00 | 331.80 - 355.00 | 2.3441 times | Mon 15 December 2025 | 330.05 (3.9%) | 317.60 | 317.00 - 343.70 | 1.0711 times | Fri 12 December 2025 | 317.65 (3.69%) | 304.05 | 304.05 - 328.00 | 1.1451 times | Thu 11 December 2025 | 306.35 (13.65%) | 269.55 | 269.55 - 315.00 | 1.0842 times | Wed 10 December 2025 | 269.55 (3.93%) | 260.05 | 260.05 - 308.00 | 1.6827 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 317.25 and 372.25
| Weekly Target 1 | 276.17 |
| Weekly Target 2 | 303.33 |
| Weekly Target 3 | 331.16666666667 |
| Weekly Target 4 | 358.33 |
| Weekly Target 5 | 386.17 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 330.50 (6.53%) | 318.15 | 304.00 - 359.00 | 1.1208 times | Fri 19 December 2025 | 310.25 (-2.33%) | 317.60 | 305.55 - 361.80 | 2.8787 times | Fri 12 December 2025 | 317.65 (18.48%) | 268.10 | 252.00 - 328.00 | 2.3598 times | Fri 05 December 2025 | 268.10 (-12.08%) | 306.95 | 265.50 - 306.95 | 0.6417 times | Fri 28 November 2025 | 304.95 (-0.11%) | 304.00 | 297.00 - 311.00 | 0.5471 times | Fri 21 November 2025 | 305.30 (-4.35%) | 311.10 | 302.95 - 328.00 | 0.7532 times | Fri 14 November 2025 | 319.20 (-0.58%) | 325.00 | 301.10 - 326.50 | 0.5187 times | Fri 07 November 2025 | 321.05 (-1.26%) | 324.00 | 308.00 - 335.00 | 0.3826 times | Fri 31 October 2025 | 325.15 (-6.01%) | 340.00 | 315.10 - 350.00 | 0.653 times | Thu 23 October 2025 | 345.95 (5.41%) | 323.40 | 323.40 - 352.40 | 0.1444 times | Fri 17 October 2025 | 328.20 (-6.67%) | 350.05 | 316.10 - 359.95 | 0.848 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 291.25 and 401.05
| Monthly Target 1 | 204.97 |
| Monthly Target 2 | 267.73 |
| Monthly Target 3 | 314.76666666667 |
| Monthly Target 4 | 377.53 |
| Monthly Target 5 | 424.57 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 330.50 (8.38%) | 306.95 | 252.00 - 361.80 | 1.9231 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.6048 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.7545 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 0.9863 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.5325 times | Thu 31 July 2025 | 458.05 (-8.83%) | 507.75 | 452.00 - 517.00 | 0.5176 times | Mon 30 June 2025 | 502.40 (-12.46%) | 498.00 | 485.00 - 539.40 | 0.8078 times | Fri 30 May 2025 | 573.90 (4.22%) | 545.50 | 479.95 - 580.00 | 1.4647 times | Wed 30 April 2025 | 550.65 (6.9%) | 528.00 | 512.00 - 584.90 | 0.5628 times | Fri 28 March 2025 | 515.10 (5.04%) | 491.00 | 436.25 - 559.00 | 1.8461 times | Fri 28 February 2025 | 490.40 (-29.5%) | 698.00 | 462.20 - 698.00 | 0.9772 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg 531637 are 34.75 and 547.75
| Yearly Target 1 | -63.83 |
| Yearly Target 2 | 133.33 |
| Yearly Target 3 | 449.16666666667 |
| Yearly Target 4 | 646.33 |
| Yearly Target 5 | 962.17 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 330.50 (-54.33%) | 732.80 | 252.00 - 765.00 | 1.698 times | Tue 31 December 2024 | 723.70 (-1.02%) | 744.00 | 641.50 - 1300.00 | 2.9164 times | Fri 29 December 2023 | 731.15 (173.58%) | 285.00 | 275.00 - 783.50 | 1.9849 times | Fri 30 December 2022 | 267.25 (74.05%) | 157.00 | 122.00 - 275.00 | 0.5144 times | Fri 31 December 2021 | 153.55 (215.95%) | 51.00 | 48.05 - 166.00 | 0.637 times | Thu 31 December 2020 | 48.60 (1071.08%) | 4.15 | 4.07 - 80.80 | 0.208 times | Fri 27 December 2019 | 4.15 (70.78%) | 2.43 | 2.36 - 7.45 | 0.0385 times | Wed 19 December 2018 | 2.43 (0%) | 4.05 | 2.39 - 4.56 | 0.0028 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praveg 531637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praveg 531637 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 26 points
Upper Bollinger band is at 356 and lower is at 252, while middle bands are at 278 and 330
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Praveg (531637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Praveg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Praveg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Praveg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Praveg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Praveg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.11 and Praveg 531637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 319.73 |
| 12 day DMA | 314.24 |
| 20 day DMA | 303.38 |
| 35 day DMA | 306.88 |
| 50 day DMA | 315.1 |
| 100 day DMA | 362.88 |
| 150 day DMA | 409.7 |
| 200 day DMA | 436.2 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.01 | 320.77 | 316.25 |
| 12 day EMA | 316.44 | 313.89 | 311 |
| 20 day EMA | 312.58 | 310.7 | 308.69 |
| 35 day EMA | 315.32 | 314.43 | 313.52 |
| 50 day EMA | 320.47 | 320.06 | 319.66 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.73 | 321.67 | 325.53 |
| 12 day SMA | 314.24 | 308.04 | 302.9 |
| 20 day SMA | 303.38 | 301.85 | 300.35 |
| 35 day SMA | 306.88 | 306.78 | 306.73 |
| 50 day SMA | 315.1 | 315.52 | 316.33 |
| 100 day SMA | 362.88 | 364.2 | 365.63 |
| 150 day SMA | 409.7 | 410.77 | 411.92 |
| 200 day SMA | 436.2 | 437.31 | 438.4 |
Fundamentals, profit and EPS of Praveg 531637
EPS is -0.98 and PE is: -337.24
Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)
Debt: 107.37 in crores
Market capitalization: 704.62
EPS is 3.27 and PE is: 101.07
Last quarter profit: (June 2025 quarter) -5.75 crores (-907.89%)
Debt: 77.26 in crores
Market capitalization: 1031.90
Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
