Munafa Stock Market Course + Intraday & FNO calls 
Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531637
- 531637 Experts view
- Tomorrow's Movement 531637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 293.58 and 304.43
| Intraday Target 1 | 291.47 |
| Intraday Target 2 | 295.68 |
| Intraday Target 3 | 302.31666666667 |
| Intraday Target 4 | 306.53 |
| Intraday Target 5 | 313.17 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 299.90 (-1.4%) | 303.10 | 298.10 - 308.95 | 0.416 times | Tue 10 February 2026 | 304.15 (0.41%) | 301.30 | 301.30 - 306.90 | 0.6615 times | Mon 09 February 2026 | 302.90 (3.38%) | 293.00 | 286.95 - 306.00 | 2.4535 times | Fri 06 February 2026 | 293.00 (1.74%) | 285.05 | 284.50 - 295.05 | 2.7043 times | Thu 05 February 2026 | 288.00 (-0.14%) | 281.00 | 281.00 - 291.00 | 0.5633 times | Wed 04 February 2026 | 288.40 (-0.74%) | 293.00 | 286.20 - 298.00 | 0.4871 times | Tue 03 February 2026 | 290.55 (0.55%) | 307.95 | 288.00 - 307.95 | 0.4611 times | Mon 02 February 2026 | 288.95 (-1.47%) | 291.10 | 280.10 - 298.80 | 1.1754 times | Sun 01 February 2026 | 293.25 (-0.02%) | 289.00 | 289.00 - 308.00 | 0.6217 times | Fri 30 January 2026 | 293.30 (-1.31%) | 296.00 | 287.30 - 301.00 | 0.456 times | Thu 29 January 2026 | 297.20 (-1.93%) | 302.50 | 291.65 - 306.00 | 1.3524 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 293.43 and 315.43
| Weekly Target 1 | 276.6 |
| Weekly Target 2 | 288.25 |
| Weekly Target 3 | 298.6 |
| Weekly Target 4 | 310.25 |
| Weekly Target 5 | 320.6 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 299.90 (2.35%) | 293.00 | 286.95 - 308.95 | 0.4841 times | Fri 06 February 2026 | 293.00 (-0.1%) | 289.00 | 280.10 - 308.00 | 0.8244 times | Fri 30 January 2026 | 293.30 (10.93%) | 269.00 | 268.00 - 306.70 | 0.7022 times | Fri 23 January 2026 | 264.40 (-7.95%) | 285.00 | 250.50 - 287.15 | 0.549 times | Fri 16 January 2026 | 287.25 (-3.49%) | 295.00 | 272.00 - 303.65 | 0.3367 times | Fri 09 January 2026 | 297.65 (-6.94%) | 320.00 | 295.00 - 325.75 | 0.3195 times | Fri 02 January 2026 | 319.85 (-1.08%) | 320.10 | 310.00 - 330.00 | 0.6916 times | Fri 26 December 2025 | 323.35 (4.22%) | 318.15 | 304.00 - 359.00 | 1.192 times | Fri 19 December 2025 | 310.25 (-2.33%) | 317.60 | 305.55 - 361.80 | 2.6929 times | Fri 12 December 2025 | 317.65 (18.48%) | 268.10 | 252.00 - 328.00 | 2.2075 times | Fri 05 December 2025 | 268.10 (-12.08%) | 306.95 | 265.50 - 306.95 | 0.6003 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 290 and 318.85
| Monthly Target 1 | 267.47 |
| Monthly Target 2 | 283.68 |
| Monthly Target 3 | 296.31666666667 |
| Monthly Target 4 | 312.53 |
| Monthly Target 5 | 325.17 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 299.90 (2.25%) | 289.00 | 280.10 - 308.95 | 0.4376 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 0.68 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.4273 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.6887 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.8592 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 1.1233 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.6064 times | Thu 31 July 2025 | 458.05 (-8.83%) | 507.75 | 452.00 - 517.00 | 0.5894 times | Mon 30 June 2025 | 502.40 (-12.46%) | 498.00 | 485.00 - 539.40 | 0.9199 times | Fri 30 May 2025 | 573.90 (4.22%) | 545.50 | 479.95 - 580.00 | 1.668 times | Wed 30 April 2025 | 550.65 (6.9%) | 528.00 | 512.00 - 584.90 | 0.6409 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg 531637 are 237.58 and 312.83
| Yearly Target 1 | 216.8 |
| Yearly Target 2 | 258.35 |
| Yearly Target 3 | 292.05 |
| Yearly Target 4 | 333.6 |
| Yearly Target 5 | 367.3 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 299.90 (-5.72%) | 319.95 | 250.50 - 325.75 | 0.1561 times | Wed 31 December 2025 | 318.10 (-56.05%) | 732.80 | 252.00 - 765.00 | 1.9032 times | Tue 31 December 2024 | 723.70 (-1.02%) | 744.00 | 641.50 - 1300.00 | 3.212 times | Fri 29 December 2023 | 731.15 (173.58%) | 285.00 | 275.00 - 783.50 | 2.186 times | Fri 30 December 2022 | 267.25 (74.05%) | 157.00 | 122.00 - 275.00 | 0.5666 times | Fri 31 December 2021 | 153.55 (215.95%) | 51.00 | 48.05 - 166.00 | 0.7016 times | Thu 31 December 2020 | 48.60 (1071.08%) | 4.15 | 4.07 - 80.80 | 0.229 times | Fri 27 December 2019 | 4.15 (70.78%) | 2.43 | 2.36 - 7.45 | 0.0424 times | Wed 19 December 2018 | 2.43 (0%) | 4.05 | 2.39 - 4.56 | 0.0031 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praveg 531637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 12 points
Upper Bollinger band is at 312 and lower is at 264, while middle bands are at 276 and 300
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Praveg (531637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Praveg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Praveg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Praveg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Praveg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Praveg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.39 and Praveg 531637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 297.59 |
| 12 day DMA | 295.22 |
| 20 day DMA | 287.29 |
| 35 day DMA | 298.2 |
| 50 day DMA | 298.83 |
| 100 day DMA | 320.88 |
| 150 day DMA | 361.68 |
| 200 day DMA | 400.34 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.49 | 297.79 | 294.61 |
| 12 day EMA | 294.58 | 293.61 | 291.7 |
| 20 day EMA | 293.77 | 293.12 | 291.96 |
| 35 day EMA | 294.95 | 294.66 | 294.1 |
| 50 day EMA | 298.89 | 298.85 | 298.63 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.59 | 295.29 | 292.57 |
| 12 day SMA | 295.22 | 293.92 | 290.61 |
| 20 day SMA | 287.29 | 286.86 | 286.49 |
| 35 day SMA | 298.2 | 298.48 | 298.66 |
| 50 day SMA | 298.83 | 298.73 | 298.74 |
| 100 day SMA | 320.88 | 321.88 | 322.87 |
| 150 day SMA | 361.68 | 362.99 | 364.26 |
| 200 day SMA | 400.34 | 401.64 | 402.98 |
Fundamentals, profit and EPS of Praveg 531637
EPS is -0.98 and PE is: -306.02
Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)
Debt: 107.37 in crores
Market capitalization: 704.62
EPS is 3.27 and PE is: 91.71
Last quarter profit: (June 2025 quarter) -5.75 crores (-907.89%)
Debt: 77.26 in crores
Market capitalization: 1031.90
Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
