Munafa Stock Market Course + Intraday & FNO calls 
Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531637
- 531637 Experts view
- Tomorrow's Movement 531637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 265.05 and 293.4
| Intraday Target 1 | 243.13 |
| Intraday Target 2 | 258.62 |
| Intraday Target 3 | 271.48333333333 |
| Intraday Target 4 | 286.97 |
| Intraday Target 5 | 299.83 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 274.10 (3.51%) | 267.70 | 256.00 - 284.35 | 0.5143 times | Thu 23 April 2026 | 264.80 (3.06%) | 250.55 | 250.10 - 267.05 | 0.449 times | Wed 22 April 2026 | 256.95 (0.23%) | 256.25 | 242.00 - 262.00 | 0.3269 times | Tue 21 April 2026 | 256.35 (-2.58%) | 268.40 | 256.00 - 268.40 | 0.2017 times | Mon 20 April 2026 | 263.15 (-4.05%) | 275.00 | 260.10 - 279.45 | 0.2691 times | Fri 17 April 2026 | 274.25 (12.35%) | 247.90 | 240.30 - 280.00 | 2.1309 times | Thu 16 April 2026 | 244.10 (11.84%) | 223.70 | 220.05 - 259.00 | 2.6447 times | Wed 15 April 2026 | 218.25 (6.96%) | 211.65 | 205.60 - 231.00 | 2.3071 times | Mon 13 April 2026 | 204.05 (-2.55%) | 210.00 | 200.00 - 210.00 | 0.5369 times | Fri 10 April 2026 | 209.40 (1.26%) | 213.70 | 207.25 - 216.00 | 0.6196 times | Thu 09 April 2026 | 206.80 (-2.41%) | 218.00 | 205.00 - 218.00 | 0.5972 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 236.88 and 279.23
| Weekly Target 1 | 224.47 |
| Weekly Target 2 | 249.28 |
| Weekly Target 3 | 266.81666666667 |
| Weekly Target 4 | 291.63 |
| Weekly Target 5 | 309.17 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 274.10 (-0.05%) | 275.00 | 242.00 - 284.35 | 0.449 times | Fri 17 April 2026 | 274.25 (30.97%) | 210.00 | 200.00 - 280.00 | 1.9431 times | Fri 10 April 2026 | 209.40 (7.14%) | 203.50 | 195.00 - 218.00 | 0.9629 times | Thu 02 April 2026 | 195.45 (-1.81%) | 193.50 | 175.00 - 202.00 | 0.7222 times | Fri 27 March 2026 | 199.05 (-11.3%) | 224.00 | 198.00 - 224.40 | 1.1817 times | Fri 20 March 2026 | 224.40 (-0.18%) | 221.50 | 210.00 - 230.75 | 1.2006 times | Fri 13 March 2026 | 224.80 (-4.87%) | 231.00 | 221.20 - 243.60 | 1.2181 times | Fri 06 March 2026 | 236.30 (-5.04%) | 234.00 | 232.00 - 247.25 | 0.4743 times | Fri 27 February 2026 | 248.85 (-7.85%) | 275.90 | 247.50 - 277.50 | 1.1652 times | Fri 20 February 2026 | 270.05 (-8.75%) | 296.00 | 269.10 - 297.75 | 0.6831 times | Fri 13 February 2026 | 295.95 (1.01%) | 293.00 | 286.95 - 308.95 | 0.953 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 230.3 and 328.15
| Monthly Target 1 | 150.47 |
| Monthly Target 2 | 212.28 |
| Monthly Target 3 | 248.31666666667 |
| Monthly Target 4 | 310.13 |
| Monthly Target 5 | 346.17 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 274.10 (49.7%) | 187.10 | 186.50 - 284.35 | 1.0236 times | Mon 30 March 2026 | 183.10 (-26.42%) | 234.00 | 175.00 - 247.25 | 1.2448 times | Fri 27 February 2026 | 248.85 (-15.16%) | 289.00 | 247.50 - 308.95 | 1.0439 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 0.6521 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.3275 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.6604 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.8239 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 1.0771 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.5815 times | Thu 31 July 2025 | 458.05 (-8.83%) | 507.75 | 452.00 - 517.00 | 0.5652 times | Mon 30 June 2025 | 502.40 (-12.46%) | 498.00 | 485.00 - 539.40 | 0.8821 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg 531637 are 149.18 and 299.93
| Yearly Target 1 | 107.53 |
| Yearly Target 2 | 190.82 |
| Yearly Target 3 | 258.28333333333 |
| Yearly Target 4 | 341.57 |
| Yearly Target 5 | 409.03 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 274.10 (-13.83%) | 319.95 | 175.00 - 325.75 | 0.5515 times | Wed 31 December 2025 | 318.10 (-56.05%) | 732.80 | 252.00 - 765.00 | 1.8181 times | Tue 31 December 2024 | 723.70 (-1.02%) | 744.00 | 641.50 - 1300.00 | 3.0684 times | Fri 29 December 2023 | 731.15 (173.58%) | 285.00 | 275.00 - 783.50 | 2.0883 times | Fri 30 December 2022 | 267.25 (74.05%) | 157.00 | 122.00 - 275.00 | 0.5413 times | Fri 31 December 2021 | 153.55 (215.95%) | 51.00 | 48.05 - 166.00 | 0.6702 times | Thu 31 December 2020 | 48.60 (1071.08%) | 4.15 | 4.07 - 80.80 | 0.2188 times | Fri 27 December 2019 | 4.15 (70.78%) | 2.43 | 2.36 - 7.45 | 0.0405 times | Wed 19 December 2018 | 2.43 (0%) | 4.05 | 2.39 - 4.56 | 0.0029 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praveg 531637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praveg 531637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 30 points
Upper Bollinger band is at 283 and lower is at 166, while middle bands are at 195 and 254
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Praveg (531637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Praveg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Praveg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Praveg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Praveg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Praveg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.91 and Praveg 531637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 263.07 |
| 12 day DMA | 240.34 |
| 20 day DMA | 224.3 |
| 35 day DMA | 226.19 |
| 50 day DMA | 241.93 |
| 100 day DMA | 270.34 |
| 150 day DMA | 296.53 |
| 200 day DMA | 334.7 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.37 | 256.51 | 252.37 |
| 12 day EMA | 246.48 | 241.46 | 237.22 |
| 20 day EMA | 238.71 | 234.99 | 231.85 |
| 35 day EMA | 241 | 239.05 | 237.53 |
| 50 day EMA | 248 | 246.93 | 246.2 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.07 | 263.1 | 258.96 |
| 12 day SMA | 240.34 | 234.14 | 228.68 |
| 20 day SMA | 224.3 | 221.22 | 219.2 |
| 35 day SMA | 226.19 | 225.46 | 225.18 |
| 50 day SMA | 241.93 | 242.31 | 242.78 |
| 100 day SMA | 270.34 | 270.6 | 270.95 |
| 150 day SMA | 296.53 | 297.37 | 298.28 |
| 200 day SMA | 334.7 | 335.88 | 337.07 |
Fundamentals, profit and EPS of Praveg 531637
EPS is -0.94 and PE is: -291.6
Last quarter profit: (December 2025 quarter) 9.93 crores (2.09%)
Debt: 107.37 in crores
Market capitalization: 520.33
EPS is -0.98 and PE is: -279.69
Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)
Debt: 107.37 in crores
Market capitalization: 704.62
Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
