ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praveg

Strong intraday Stock price targets for Praveg are 263.43 and 273.68

Intraday Target 1260.63
Intraday Target 2266.22
Intraday Target 3270.88333333333
Intraday Target 4276.47
Intraday Target 5281.13

Daily price and volume Praveg

Date Closing Open Range Volume
Wed 12 August 2026 271.80 (-0.44%) 275.15 265.30 - 275.55 0.5307 times
Tue 11 August 2026 273.00 (-1.57%) 276.65 270.25 - 281.35 0.9379 times
Mon 10 August 2026 277.35 (0.29%) 283.20 272.80 - 283.20 1.891 times
Fri 07 August 2026 276.55 (-3.56%) 285.00 273.30 - 289.50 0.6176 times
Thu 06 August 2026 286.75 (1.25%) 276.10 276.10 - 290.45 1.0489 times
Wed 05 August 2026 283.20 (-1.8%) 290.15 280.50 - 293.00 0.7548 times
Tue 04 August 2026 288.40 (-1.77%) 294.00 287.10 - 297.20 0.7226 times
Mon 03 August 2026 293.60 (-1.09%) 295.40 290.00 - 301.50 1.7158 times
Fri 31 July 2026 296.85 (4.08%) 285.20 284.30 - 302.00 1.1502 times
Thu 30 July 2026 285.20 (-1.23%) 288.00 281.25 - 288.00 0.6305 times
Wed 29 July 2026 288.75 (1.24%) 285.95 284.65 - 292.30 0.6298 times

 Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg 531637 are 259.6 and 277.5

Weekly Target 1255.53
Weekly Target 2263.67
Weekly Target 3273.43333333333
Weekly Target 4281.57
Weekly Target 5291.33

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Wed 12 August 2026 271.80 (-1.72%) 283.20 265.30 - 283.20 0.3182 times
Fri 07 August 2026 276.55 (-6.84%) 295.40 273.30 - 301.50 0.4602 times
Fri 31 July 2026 296.85 (4.21%) 287.40 281.25 - 312.00 0.6415 times
Fri 24 July 2026 284.85 (7.82%) 268.85 267.05 - 310.20 1.921 times
Fri 17 July 2026 264.20 (10.59%) 236.30 234.40 - 284.30 2.2769 times
Fri 10 July 2026 238.90 (-5.87%) 250.00 220.00 - 256.90 1.3201 times
Fri 03 July 2026 253.80 (1.44%) 253.95 232.15 - 259.40 0.7365 times
Thu 25 June 2026 250.20 (6.4%) 230.75 230.75 - 259.05 0.7331 times
Fri 19 June 2026 235.15 (4.09%) 229.55 226.00 - 239.00 0.4806 times
Fri 12 June 2026 225.90 (-4.32%) 230.00 210.10 - 238.65 1.1119 times
Fri 05 June 2026 236.10 (-13.18%) 264.95 222.00 - 264.95 1.6562 times

 weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg 531637 are 250.45 and 286.65

Monthly Target 1243.33
Monthly Target 2257.57
Monthly Target 3279.53333333333
Monthly Target 4293.77
Monthly Target 5315.73

Monthly price and volumes Praveg

Date Closing Open Range Volume
Wed 12 August 2026 271.80 (-8.44%) 295.40 265.30 - 301.50 0.0763 times
Fri 31 July 2026 296.85 (24.08%) 241.00 220.00 - 312.00 0.6573 times
Tue 30 June 2026 239.25 (-12.02%) 264.95 210.10 - 264.95 0.4094 times
Fri 29 May 2026 271.95 (-9.4%) 303.90 243.95 - 314.00 0.3282 times
Thu 30 April 2026 300.15 (63.93%) 187.10 186.50 - 324.00 1.3974 times
Mon 30 March 2026 183.10 (-26.42%) 234.00 175.00 - 247.25 1.4974 times
Fri 27 February 2026 248.85 (-15.16%) 289.00 247.50 - 308.95 1.2556 times
Fri 30 January 2026 293.30 (-7.8%) 319.95 250.50 - 325.75 0.7844 times
Wed 31 December 2025 318.10 (4.31%) 306.95 252.00 - 361.80 2.7996 times
Fri 28 November 2025 304.95 (-6.21%) 324.00 297.00 - 335.00 0.7944 times
Fri 31 October 2025 325.15 (-13.28%) 375.00 297.70 - 400.00 0.991 times

 monthly chart Praveg

Yearly price and charts Praveg

Strong yearly Stock price targets for Praveg 531637 are 148.03 and 298.78

Yearly Target 1106.77
Yearly Target 2189.28
Yearly Target 3257.51666666667
Yearly Target 4340.03
Yearly Target 5408.27

Yearly price and volumes Praveg

Date Closing Open Range Volume
Wed 12 August 2026 271.80 (-14.56%) 319.95 175.00 - 325.75 0.7256 times
Wed 31 December 2025 318.10 (-56.05%) 732.80 252.00 - 765.00 1.7806 times
Tue 31 December 2024 723.70 (-1.02%) 744.00 641.50 - 1300.00 3.0051 times
Fri 29 December 2023 731.15 (173.58%) 285.00 275.00 - 783.50 2.0452 times
Fri 30 December 2022 267.25 (74.05%) 157.00 122.00 - 275.00 0.5301 times
Fri 31 December 2021 153.55 (215.95%) 51.00 48.05 - 166.00 0.6564 times
Thu 31 December 2020 48.60 (1071.08%) 4.15 4.07 - 80.80 0.2143 times
Fri 27 December 2019 4.15 (70.78%) 2.43 2.36 - 7.45 0.0397 times
Wed 19 December 2018 2.43 (0%) 4.05 2.39 - 4.56 0.0029 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Praveg

Tomorrow's movement Prediction of Praveg 531637 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 279.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praveg 531637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 10 points

Upper Bollinger band is at 305 and lower is at 265, while middle bands are at 275 and 295

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Praveg (531637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Praveg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Praveg in short term but the sell signal is initial and weak.

Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Praveg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.35 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.

Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praveg 531637

DMA (daily moving average) of Praveg 531637

DMA period DMA value
5 day DMA 277.09
12 day DMA 283.89
20 day DMA 284.53
35 day DMA 266.35
50 day DMA 255.38
100 day DMA 252.36
150 day DMA 260.78
200 day DMA 273.96

EMA (exponential moving average) of Praveg 531637

EMA period EMA current EMA prev EMA prev2
5 day EMA276.49278.83281.75
12 day EMA279.81281.27282.77
20 day EMA277.2277.77278.27
35 day EMA269.84269.72269.53
50 day EMA258.2257.65257.02

SMA (simple moving average) of Praveg 531637

SMA period SMA current SMA prev SMA prev2
5 day SMA277.09279.37282.45
12 day SMA283.89286.3287.29
20 day SMA284.53283.55281.8
35 day SMA266.35265.28264.2
50 day SMA255.38254.66254.64
100 day SMA252.36251.89251.45
150 day SMA260.78261.09261.39
200 day SMA273.96274.27274.53

Fundamentals, profit and EPS of Praveg 531637

EPS is -0.94 and PE is: -289.15

Last quarter profit: (December 2025 quarter) 9.93 crores (2.09%)

Debt: 107.37 in crores

Market capitalization: 520.33

EPS is -0.98 and PE is: -277.35

Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)

Debt: 107.37 in crores

Market capitalization: 704.62

Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top