Munafa Stock Market Course + Intraday & FNO calls 
Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531637
- 531637 Experts view
- Tomorrow's Movement 531637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 279.03 and 292.63
| Intraday Target 1 | 276.28 |
| Intraday Target 2 | 281.77 |
| Intraday Target 3 | 289.88333333333 |
| Intraday Target 4 | 295.37 |
| Intraday Target 5 | 303.48 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 287.25 (0.51%) | 289.50 | 284.40 - 298.00 | 1.1611 times | Wed 14 January 2026 | 285.80 (-1.9%) | 295.00 | 272.00 - 299.70 | 1.3041 times | Tue 13 January 2026 | 291.35 (-1.84%) | 297.20 | 290.00 - 302.35 | 0.9038 times | Mon 12 January 2026 | 296.80 (-0.29%) | 295.00 | 287.00 - 303.65 | 1.3704 times | Fri 09 January 2026 | 297.65 (-2.39%) | 304.95 | 295.00 - 310.00 | 0.9147 times | Thu 08 January 2026 | 304.95 (-2.1%) | 311.00 | 302.40 - 318.00 | 1.0468 times | Wed 07 January 2026 | 311.50 (1.15%) | 310.00 | 304.20 - 318.65 | 0.8908 times | Tue 06 January 2026 | 307.95 (-1.82%) | 313.70 | 305.10 - 317.70 | 0.6949 times | Mon 05 January 2026 | 313.65 (-1.94%) | 320.00 | 312.00 - 325.75 | 0.95 times | Fri 02 January 2026 | 319.85 (1.17%) | 316.50 | 315.00 - 325.00 | 0.7634 times | Thu 01 January 2026 | 316.15 (-0.61%) | 319.95 | 311.25 - 323.80 | 1.0107 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 263.8 and 295.45
| Weekly Target 1 | 255.98 |
| Weekly Target 2 | 271.62 |
| Weekly Target 3 | 287.63333333333 |
| Weekly Target 4 | 303.27 |
| Weekly Target 5 | 319.28 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 287.25 (-3.49%) | 295.00 | 272.00 - 303.65 | 0.3457 times | Fri 09 January 2026 | 297.65 (-6.94%) | 320.00 | 295.00 - 325.75 | 0.328 times | Fri 02 January 2026 | 319.85 (-1.08%) | 320.10 | 310.00 - 330.00 | 0.7099 times | Fri 26 December 2025 | 323.35 (4.22%) | 318.15 | 304.00 - 359.00 | 1.2236 times | Fri 19 December 2025 | 310.25 (-2.33%) | 317.60 | 305.55 - 361.80 | 2.7642 times | Fri 12 December 2025 | 317.65 (18.48%) | 268.10 | 252.00 - 328.00 | 2.2659 times | Fri 05 December 2025 | 268.10 (-12.08%) | 306.95 | 265.50 - 306.95 | 0.6162 times | Fri 28 November 2025 | 304.95 (-0.11%) | 304.00 | 297.00 - 311.00 | 0.5253 times | Fri 21 November 2025 | 305.30 (-4.35%) | 311.10 | 302.95 - 328.00 | 0.7233 times | Fri 14 November 2025 | 319.20 (-0.58%) | 325.00 | 301.10 - 326.50 | 0.4981 times | Fri 07 November 2025 | 321.05 (-1.26%) | 324.00 | 308.00 - 335.00 | 0.3674 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 252.75 and 306.5
| Monthly Target 1 | 241.25 |
| Monthly Target 2 | 264.25 |
| Monthly Target 3 | 295 |
| Monthly Target 4 | 318 |
| Monthly Target 5 | 348.75 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 287.25 (-9.7%) | 319.95 | 272.00 - 325.75 | 0.2674 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.4806 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.7039 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.8781 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 1.148 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.6198 times | Thu 31 July 2025 | 458.05 (-8.83%) | 507.75 | 452.00 - 517.00 | 0.6024 times | Mon 30 June 2025 | 502.40 (-12.46%) | 498.00 | 485.00 - 539.40 | 0.9402 times | Fri 30 May 2025 | 573.90 (4.22%) | 545.50 | 479.95 - 580.00 | 1.7047 times | Wed 30 April 2025 | 550.65 (6.9%) | 528.00 | 512.00 - 584.90 | 0.655 times | Fri 28 March 2025 | 515.10 (5.04%) | 491.00 | 436.25 - 559.00 | 2.1487 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg 531637 are 252.75 and 306.5
| Yearly Target 1 | 241.25 |
| Yearly Target 2 | 264.25 |
| Yearly Target 3 | 295 |
| Yearly Target 4 | 318 |
| Yearly Target 5 | 348.75 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 287.25 (-9.7%) | 319.95 | 272.00 - 325.75 | 0.037 times | Wed 31 December 2025 | 318.10 (-56.05%) | 732.80 | 252.00 - 765.00 | 1.9288 times | Tue 31 December 2024 | 723.70 (-1.02%) | 744.00 | 641.50 - 1300.00 | 3.2552 times | Fri 29 December 2023 | 731.15 (173.58%) | 285.00 | 275.00 - 783.50 | 2.2155 times | Fri 30 December 2022 | 267.25 (74.05%) | 157.00 | 122.00 - 275.00 | 0.5742 times | Fri 31 December 2021 | 153.55 (215.95%) | 51.00 | 48.05 - 166.00 | 0.711 times | Thu 31 December 2020 | 48.60 (1071.08%) | 4.15 | 4.07 - 80.80 | 0.2321 times | Fri 27 December 2019 | 4.15 (70.78%) | 2.43 | 2.36 - 7.45 | 0.043 times | Wed 19 December 2018 | 2.43 (0%) | 4.05 | 2.39 - 4.56 | 0.0031 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 300.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praveg 531637 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Praveg 531637 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 13 points
Upper Bollinger band is at 336 and lower is at 286, while middle bands are at 298 and 323
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Praveg (531637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Praveg in short term and the sell signal is strong.
Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Praveg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Praveg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.14 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 291.77 |
| 12 day DMA | 304.25 |
| 20 day DMA | 310.13 |
| 35 day DMA | 304.9 |
| 50 day DMA | 306.9 |
| 100 day DMA | 341.78 |
| 150 day DMA | 388.21 |
| 200 day DMA | 422.44 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.21 | 294.69 | 299.14 |
| 12 day EMA | 300.52 | 302.93 | 306.04 |
| 20 day EMA | 304.4 | 306.2 | 308.35 |
| 35 day EMA | 307.05 | 308.22 | 309.54 |
| 50 day EMA | 306.98 | 307.78 | 308.68 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.77 | 295.31 | 300.45 |
| 12 day SMA | 304.25 | 306.79 | 308.96 |
| 20 day SMA | 310.13 | 312.78 | 315.94 |
| 35 day SMA | 304.9 | 305.26 | 305.66 |
| 50 day SMA | 306.9 | 307.69 | 308.53 |
| 100 day SMA | 341.78 | 343.3 | 344.77 |
| 150 day SMA | 388.21 | 389.73 | 391.16 |
| 200 day SMA | 422.44 | 423.43 | 424.35 |
Fundamentals, profit and EPS of Praveg 531637
EPS is -0.98 and PE is: -293.11
Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)
Debt: 107.37 in crores
Market capitalization: 704.62
EPS is 3.27 and PE is: 87.84
Last quarter profit: (June 2025 quarter) -5.75 crores (-907.89%)
Debt: 77.26 in crores
Market capitalization: 1031.90
Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
