Munafa Stock Market Course + Intraday & FNO calls 
Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531637
- 531637 Experts view
- Tomorrow's Movement 531637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 291.9 and 308.55
| Intraday Target 1 | 279.17 |
| Intraday Target 2 | 287.98 |
| Intraday Target 3 | 295.81666666667 |
| Intraday Target 4 | 304.63 |
| Intraday Target 5 | 312.47 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 296.80 (-0.29%) | 295.00 | 287.00 - 303.65 | 1.0741 times | Fri 09 January 2026 | 297.65 (-2.39%) | 304.95 | 295.00 - 310.00 | 0.7169 times | Thu 08 January 2026 | 304.95 (-2.1%) | 311.00 | 302.40 - 318.00 | 0.8205 times | Wed 07 January 2026 | 311.50 (1.15%) | 310.00 | 304.20 - 318.65 | 0.6981 times | Tue 06 January 2026 | 307.95 (-1.82%) | 313.70 | 305.10 - 317.70 | 0.5446 times | Mon 05 January 2026 | 313.65 (-1.94%) | 320.00 | 312.00 - 325.75 | 0.7446 times | Fri 02 January 2026 | 319.85 (1.17%) | 316.50 | 315.00 - 325.00 | 0.5983 times | Thu 01 January 2026 | 316.15 (-0.61%) | 319.95 | 311.25 - 323.80 | 0.7921 times | Wed 31 December 2025 | 318.10 (0.13%) | 318.50 | 315.00 - 330.00 | 2.584 times | Tue 30 December 2025 | 317.70 (1.86%) | 317.00 | 311.20 - 323.70 | 1.4269 times | Mon 29 December 2025 | 311.90 (-3.54%) | 320.10 | 310.00 - 328.20 | 2.2272 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 291.9 and 308.55
| Weekly Target 1 | 279.17 |
| Weekly Target 2 | 287.98 |
| Weekly Target 3 | 295.81666666667 |
| Weekly Target 4 | 304.63 |
| Weekly Target 5 | 312.47 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 296.80 (-0.29%) | 295.00 | 287.00 - 303.65 | 0.1025 times | Fri 09 January 2026 | 297.65 (-6.94%) | 320.00 | 295.00 - 325.75 | 0.3362 times | Fri 02 January 2026 | 319.85 (-1.08%) | 320.10 | 310.00 - 330.00 | 0.7277 times | Fri 26 December 2025 | 323.35 (4.22%) | 318.15 | 304.00 - 359.00 | 1.2544 times | Fri 19 December 2025 | 310.25 (-2.33%) | 317.60 | 305.55 - 361.80 | 2.8338 times | Fri 12 December 2025 | 317.65 (18.48%) | 268.10 | 252.00 - 328.00 | 2.323 times | Fri 05 December 2025 | 268.10 (-12.08%) | 306.95 | 265.50 - 306.95 | 0.6317 times | Fri 28 November 2025 | 304.95 (-0.11%) | 304.00 | 297.00 - 311.00 | 0.5386 times | Fri 21 November 2025 | 305.30 (-4.35%) | 311.10 | 302.95 - 328.00 | 0.7415 times | Fri 14 November 2025 | 319.20 (-0.58%) | 325.00 | 301.10 - 326.50 | 0.5106 times | Fri 07 November 2025 | 321.05 (-1.26%) | 324.00 | 308.00 - 335.00 | 0.3766 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 272.53 and 311.28
| Monthly Target 1 | 264.43 |
| Monthly Target 2 | 280.62 |
| Monthly Target 3 | 303.18333333333 |
| Monthly Target 4 | 319.37 |
| Monthly Target 5 | 341.93 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 296.80 (-6.7%) | 319.95 | 287.00 - 325.75 | 0.1871 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.5011 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.7097 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.8854 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 1.1574 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.6249 times | Thu 31 July 2025 | 458.05 (-8.83%) | 507.75 | 452.00 - 517.00 | 0.6074 times | Mon 30 June 2025 | 502.40 (-12.46%) | 498.00 | 485.00 - 539.40 | 0.9479 times | Fri 30 May 2025 | 573.90 (4.22%) | 545.50 | 479.95 - 580.00 | 1.7188 times | Wed 30 April 2025 | 550.65 (6.9%) | 528.00 | 512.00 - 584.90 | 0.6604 times | Fri 28 March 2025 | 515.10 (5.04%) | 491.00 | 436.25 - 559.00 | 2.1664 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg 531637 are 272.53 and 311.28
| Yearly Target 1 | 264.43 |
| Yearly Target 2 | 280.62 |
| Yearly Target 3 | 303.18333333333 |
| Yearly Target 4 | 319.37 |
| Yearly Target 5 | 341.93 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 296.80 (-6.7%) | 319.95 | 287.00 - 325.75 | 0.0257 times | Wed 31 December 2025 | 318.10 (-56.05%) | 732.80 | 252.00 - 765.00 | 1.9312 times | Tue 31 December 2024 | 723.70 (-1.02%) | 744.00 | 641.50 - 1300.00 | 3.2593 times | Fri 29 December 2023 | 731.15 (173.58%) | 285.00 | 275.00 - 783.50 | 2.2183 times | Fri 30 December 2022 | 267.25 (74.05%) | 157.00 | 122.00 - 275.00 | 0.5749 times | Fri 31 December 2021 | 153.55 (215.95%) | 51.00 | 48.05 - 166.00 | 0.7119 times | Thu 31 December 2020 | 48.60 (1071.08%) | 4.15 | 4.07 - 80.80 | 0.2324 times | Fri 27 December 2019 | 4.15 (70.78%) | 2.43 | 2.36 - 7.45 | 0.0431 times | Wed 19 December 2018 | 2.43 (0%) | 4.05 | 2.39 - 4.56 | 0.0031 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 308.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praveg 531637 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Praveg 531637 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 13 points
Upper Bollinger band is at 344 and lower is at 293, while middle bands are at 306 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Praveg (531637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Praveg in short term and the sell signal is strong.
Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Praveg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.82 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 303.77 |
| 12 day DMA | 311.63 |
| 20 day DMA | 317.88 |
| 35 day DMA | 305.88 |
| 50 day DMA | 309.21 |
| 100 day DMA | 346.19 |
| 150 day DMA | 392.56 |
| 200 day DMA | 425.32 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.03 | 306.15 | 310.4 |
| 12 day EMA | 308.71 | 310.88 | 313.29 |
| 20 day EMA | 310.15 | 311.55 | 313.01 |
| 35 day EMA | 312.51 | 313.43 | 314.36 |
| 50 day EMA | 310.66 | 311.23 | 311.78 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.77 | 307.14 | 311.58 |
| 12 day SMA | 311.63 | 314.44 | 317.12 |
| 20 day SMA | 317.88 | 318.92 | 319.36 |
| 35 day SMA | 305.88 | 306.13 | 306.5 |
| 50 day SMA | 309.21 | 309.78 | 310.4 |
| 100 day SMA | 346.19 | 347.6 | 349.2 |
| 150 day SMA | 392.56 | 393.93 | 395.31 |
| 200 day SMA | 425.32 | 426.19 | 427.09 |
Fundamentals, profit and EPS of Praveg 531637
EPS is -0.98 and PE is: -302.86
Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)
Debt: 107.37 in crores
Market capitalization: 704.62
EPS is 3.27 and PE is: 90.76
Last quarter profit: (June 2025 quarter) -5.75 crores (-907.89%)
Debt: 77.26 in crores
Market capitalization: 1031.90
Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
