Munafa Stock Market Course + Intraday & FNO calls 
Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531637
- 531637 Experts view
- Tomorrow's Movement 531637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 274.45 and 280.95
| Intraday Target 1 | 269.27 |
| Intraday Target 2 | 273.13 |
| Intraday Target 3 | 275.76666666667 |
| Intraday Target 4 | 279.63 |
| Intraday Target 5 | 282.27 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 277.00 (1.91%) | 275.70 | 271.90 - 278.40 | 0.4098 times | Wed 12 August 2026 | 271.80 (-0.44%) | 275.15 | 265.30 - 275.55 | 0.5432 times | Tue 11 August 2026 | 273.00 (-1.57%) | 276.65 | 270.25 - 281.35 | 0.96 times | Mon 10 August 2026 | 277.35 (0.29%) | 283.20 | 272.80 - 283.20 | 1.9356 times | Fri 07 August 2026 | 276.55 (-3.56%) | 285.00 | 273.30 - 289.50 | 0.6321 times | Thu 06 August 2026 | 286.75 (1.25%) | 276.10 | 276.10 - 290.45 | 1.0736 times | Wed 05 August 2026 | 283.20 (-1.8%) | 290.15 | 280.50 - 293.00 | 0.7726 times | Tue 04 August 2026 | 288.40 (-1.77%) | 294.00 | 287.10 - 297.20 | 0.7396 times | Mon 03 August 2026 | 293.60 (-1.09%) | 295.40 | 290.00 - 301.50 | 1.7562 times | Fri 31 July 2026 | 296.85 (4.08%) | 285.20 | 284.30 - 302.00 | 1.1773 times | Thu 30 July 2026 | 285.20 (-1.23%) | 288.00 | 281.25 - 288.00 | 0.6454 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 262.2 and 280.1
| Weekly Target 1 | 257.27 |
| Weekly Target 2 | 267.13 |
| Weekly Target 3 | 275.16666666667 |
| Weekly Target 4 | 285.03 |
| Weekly Target 5 | 293.07 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 277.00 (0.16%) | 283.20 | 265.30 - 283.20 | 0.3548 times | Fri 07 August 2026 | 276.55 (-6.84%) | 295.40 | 273.30 - 301.50 | 0.4585 times | Fri 31 July 2026 | 296.85 (4.21%) | 287.40 | 281.25 - 312.00 | 0.639 times | Fri 24 July 2026 | 284.85 (7.82%) | 268.85 | 267.05 - 310.20 | 1.9138 times | Fri 17 July 2026 | 264.20 (10.59%) | 236.30 | 234.40 - 284.30 | 2.2683 times | Fri 10 July 2026 | 238.90 (-5.87%) | 250.00 | 220.00 - 256.90 | 1.3151 times | Fri 03 July 2026 | 253.80 (1.44%) | 253.95 | 232.15 - 259.40 | 0.7337 times | Thu 25 June 2026 | 250.20 (6.4%) | 230.75 | 230.75 - 259.05 | 0.7303 times | Fri 19 June 2026 | 235.15 (4.09%) | 229.55 | 226.00 - 239.00 | 0.4788 times | Fri 12 June 2026 | 225.90 (-4.32%) | 230.00 | 210.10 - 238.65 | 1.1077 times | Fri 05 June 2026 | 236.10 (-13.18%) | 264.95 | 222.00 - 264.95 | 1.65 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 253.05 and 289.25
| Monthly Target 1 | 245.07 |
| Monthly Target 2 | 261.03 |
| Monthly Target 3 | 281.26666666667 |
| Monthly Target 4 | 297.23 |
| Monthly Target 5 | 317.47 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 277.00 (-6.69%) | 295.40 | 265.30 - 301.50 | 0.08 times | Fri 31 July 2026 | 296.85 (24.08%) | 241.00 | 220.00 - 312.00 | 0.6571 times | Tue 30 June 2026 | 239.25 (-12.02%) | 264.95 | 210.10 - 264.95 | 0.4092 times | Fri 29 May 2026 | 271.95 (-9.4%) | 303.90 | 243.95 - 314.00 | 0.3281 times | Thu 30 April 2026 | 300.15 (63.93%) | 187.10 | 186.50 - 324.00 | 1.3969 times | Mon 30 March 2026 | 183.10 (-26.42%) | 234.00 | 175.00 - 247.25 | 1.4968 times | Fri 27 February 2026 | 248.85 (-15.16%) | 289.00 | 247.50 - 308.95 | 1.2552 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 0.7841 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.7986 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.7941 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.9907 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg 531637 are 150.63 and 301.38
| Yearly Target 1 | 108.5 |
| Yearly Target 2 | 192.75 |
| Yearly Target 3 | 259.25 |
| Yearly Target 4 | 343.5 |
| Yearly Target 5 | 410 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 277.00 (-12.92%) | 319.95 | 175.00 - 325.75 | 0.726 times | Wed 31 December 2025 | 318.10 (-56.05%) | 732.80 | 252.00 - 765.00 | 1.7805 times | Tue 31 December 2024 | 723.70 (-1.02%) | 744.00 | 641.50 - 1300.00 | 3.005 times | Fri 29 December 2023 | 731.15 (173.58%) | 285.00 | 275.00 - 783.50 | 2.0452 times | Fri 30 December 2022 | 267.25 (74.05%) | 157.00 | 122.00 - 275.00 | 0.5301 times | Fri 31 December 2021 | 153.55 (215.95%) | 51.00 | 48.05 - 166.00 | 0.6563 times | Thu 31 December 2020 | 48.60 (1071.08%) | 4.15 | 4.07 - 80.80 | 0.2143 times | Fri 27 December 2019 | 4.15 (70.78%) | 2.43 | 2.36 - 7.45 | 0.0397 times | Wed 19 December 2018 | 2.43 (0%) | 4.05 | 2.39 - 4.56 | 0.0029 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 279.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praveg 531637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 10 points
Upper Bollinger band is at 304 and lower is at 266, while middle bands are at 276 and 295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Praveg (531637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Praveg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Praveg in short term but the sell signal is initial and weak.
Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Praveg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Praveg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.99 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 275.14 |
| 12 day DMA | 283.2 |
| 20 day DMA | 284.76 |
| 35 day DMA | 267.3 |
| 50 day DMA | 256.07 |
| 100 day DMA | 252.94 |
| 150 day DMA | 260.52 |
| 200 day DMA | 273.7 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.66 | 276.49 | 278.83 |
| 12 day EMA | 279.38 | 279.81 | 281.27 |
| 20 day EMA | 277.14 | 277.16 | 277.72 |
| 35 day EMA | 269.76 | 269.33 | 269.18 |
| 50 day EMA | 258.27 | 257.51 | 256.93 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.14 | 277.09 | 279.37 |
| 12 day SMA | 283.2 | 283.89 | 286.3 |
| 20 day SMA | 284.76 | 284.53 | 283.55 |
| 35 day SMA | 267.3 | 266.35 | 265.28 |
| 50 day SMA | 256.07 | 255.38 | 254.66 |
| 100 day SMA | 252.94 | 252.36 | 251.89 |
| 150 day SMA | 260.52 | 260.78 | 261.09 |
| 200 day SMA | 273.7 | 273.96 | 274.27 |
Fundamentals, profit and EPS of Praveg 531637
EPS is -0.94 and PE is: -294.68
Last quarter profit: (December 2025 quarter) 9.93 crores (2.09%)
Debt: 107.37 in crores
Market capitalization: 520.33
EPS is -0.98 and PE is: -282.65
Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)
Debt: 107.37 in crores
Market capitalization: 704.62
Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
