Munafa Stock Market Course + Intraday & FNO calls 
Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531637
- 531637 Experts view
- Tomorrow's Movement 531637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 263.65 and 275.5
| Intraday Target 1 | 261.52 |
| Intraday Target 2 | 265.78 |
| Intraday Target 3 | 273.36666666667 |
| Intraday Target 4 | 277.63 |
| Intraday Target 5 | 285.22 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 270.05 (-1.44%) | 275.40 | 269.10 - 280.95 | 0.7706 times | Thu 19 February 2026 | 274.00 (-0.94%) | 277.00 | 271.35 - 284.00 | 0.4563 times | Wed 18 February 2026 | 276.60 (-2.12%) | 286.90 | 272.10 - 296.00 | 1.962 times | Tue 17 February 2026 | 282.60 (-2.35%) | 293.95 | 280.10 - 293.95 | 0.4546 times | Mon 16 February 2026 | 289.40 (-2.21%) | 296.00 | 285.10 - 297.75 | 0.5317 times | Fri 13 February 2026 | 295.95 (0.73%) | 300.05 | 294.15 - 305.10 | 1.7353 times | Thu 12 February 2026 | 293.80 (-2.03%) | 300.55 | 291.20 - 303.00 | 0.6796 times | Wed 11 February 2026 | 299.90 (-1.4%) | 303.10 | 298.10 - 308.95 | 0.4018 times | Tue 10 February 2026 | 304.15 (0.41%) | 301.30 | 301.30 - 306.90 | 0.6388 times | Mon 09 February 2026 | 302.90 (3.38%) | 293.00 | 286.95 - 306.00 | 2.3694 times | Fri 06 February 2026 | 293.00 (1.74%) | 285.05 | 284.50 - 295.05 | 2.6117 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 255.25 and 283.9
| Weekly Target 1 | 250.32 |
| Weekly Target 2 | 260.18 |
| Weekly Target 3 | 278.96666666667 |
| Weekly Target 4 | 288.83 |
| Weekly Target 5 | 307.62 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 270.05 (-8.75%) | 296.00 | 269.10 - 297.75 | 0.6791 times | Fri 13 February 2026 | 295.95 (1.01%) | 293.00 | 286.95 - 308.95 | 0.9475 times | Fri 06 February 2026 | 293.00 (-0.1%) | 289.00 | 280.10 - 308.00 | 0.9446 times | Fri 30 January 2026 | 293.30 (10.93%) | 269.00 | 268.00 - 306.70 | 0.8045 times | Fri 23 January 2026 | 264.40 (-7.95%) | 285.00 | 250.50 - 287.15 | 0.629 times | Fri 16 January 2026 | 287.25 (-3.49%) | 295.00 | 272.00 - 303.65 | 0.3858 times | Fri 09 January 2026 | 297.65 (-6.94%) | 320.00 | 295.00 - 325.75 | 0.3661 times | Fri 02 January 2026 | 319.85 (-1.08%) | 320.10 | 310.00 - 330.00 | 0.7923 times | Fri 26 December 2025 | 323.35 (4.22%) | 318.15 | 304.00 - 359.00 | 1.3658 times | Fri 19 December 2025 | 310.25 (-2.33%) | 317.60 | 305.55 - 361.80 | 3.0853 times | Fri 12 December 2025 | 317.65 (18.48%) | 268.10 | 252.00 - 328.00 | 2.5291 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 249.65 and 289.5
| Monthly Target 1 | 242.85 |
| Monthly Target 2 | 256.45 |
| Monthly Target 3 | 282.7 |
| Monthly Target 4 | 296.3 |
| Monthly Target 5 | 322.55 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 270.05 (-7.93%) | 289.00 | 269.10 - 308.95 | 0.7277 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 0.6594 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.3536 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.6678 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.8332 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 1.0892 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.588 times | Thu 31 July 2025 | 458.05 (-8.83%) | 507.75 | 452.00 - 517.00 | 0.5716 times | Mon 30 June 2025 | 502.40 (-12.46%) | 498.00 | 485.00 - 539.40 | 0.892 times | Fri 30 May 2025 | 573.90 (4.22%) | 545.50 | 479.95 - 580.00 | 1.6174 times | Wed 30 April 2025 | 550.65 (6.9%) | 528.00 | 512.00 - 584.90 | 0.6215 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg 531637 are 222.65 and 297.9
| Yearly Target 1 | 206.85 |
| Yearly Target 2 | 238.45 |
| Yearly Target 3 | 282.1 |
| Yearly Target 4 | 313.7 |
| Yearly Target 5 | 357.35 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 270.05 (-15.11%) | 319.95 | 250.50 - 325.75 | 0.1988 times | Wed 31 December 2025 | 318.10 (-56.05%) | 732.80 | 252.00 - 765.00 | 1.894 times | Tue 31 December 2024 | 723.70 (-1.02%) | 744.00 | 641.50 - 1300.00 | 3.1965 times | Fri 29 December 2023 | 731.15 (173.58%) | 285.00 | 275.00 - 783.50 | 2.1755 times | Fri 30 December 2022 | 267.25 (74.05%) | 157.00 | 122.00 - 275.00 | 0.5639 times | Fri 31 December 2021 | 153.55 (215.95%) | 51.00 | 48.05 - 166.00 | 0.6982 times | Thu 31 December 2020 | 48.60 (1071.08%) | 4.15 | 4.07 - 80.80 | 0.2279 times | Fri 27 December 2019 | 4.15 (70.78%) | 2.43 | 2.36 - 7.45 | 0.0422 times | Wed 19 December 2018 | 2.43 (0%) | 4.05 | 2.39 - 4.56 | 0.0031 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 284.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praveg 531637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praveg 531637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.45
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 10 points
Upper Bollinger band is at 309 and lower is at 273, while middle bands are at 282 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Praveg (531637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Praveg in short term and the sell signal is strong.
Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Praveg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.38 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 278.53 |
| 12 day DMA | 289.2 |
| 20 day DMA | 290.47 |
| 35 day DMA | 290.62 |
| 50 day DMA | 300.02 |
| 100 day DMA | 312.78 |
| 150 day DMA | 352.12 |
| 200 day DMA | 391.15 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.9 | 281.83 | 285.75 |
| 12 day EMA | 284.66 | 287.31 | 289.73 |
| 20 day EMA | 287.47 | 289.3 | 290.91 |
| 35 day EMA | 292.56 | 293.89 | 295.06 |
| 50 day EMA | 295.14 | 296.16 | 297.06 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.53 | 283.71 | 287.67 |
| 12 day SMA | 289.2 | 290.73 | 292.1 |
| 20 day SMA | 290.47 | 290.19 | 290 |
| 35 day SMA | 290.62 | 291.94 | 293.2 |
| 50 day SMA | 300.02 | 300.01 | 299.72 |
| 100 day SMA | 312.78 | 313.95 | 315.17 |
| 150 day SMA | 352.12 | 353.55 | 354.96 |
| 200 day SMA | 391.15 | 392.44 | 393.77 |
Fundamentals, profit and EPS of Praveg 531637
EPS is -0.98 and PE is: -275.56
Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)
Debt: 107.37 in crores
Market capitalization: 704.62
EPS is 3.27 and PE is: 82.58
Last quarter profit: (June 2025 quarter) -5.75 crores (-907.89%)
Debt: 77.26 in crores
Market capitalization: 1031.90
Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
