Munafa Stock Market Course + Intraday & FNO calls 
Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531637
- 531637 Experts view
- Tomorrow's Movement 531637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 271.5 and 282.85
| Intraday Target 1 | 262.45 |
| Intraday Target 2 | 269.2 |
| Intraday Target 3 | 273.8 |
| Intraday Target 4 | 280.55 |
| Intraday Target 5 | 285.15 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 275.95 (4.45%) | 268.85 | 267.05 - 278.40 | 0.577 times | Fri 17 July 2026 | 264.20 (-2.99%) | 268.35 | 260.00 - 273.40 | 0.6614 times | Thu 16 July 2026 | 272.35 (7.93%) | 244.00 | 244.00 - 284.30 | 3.8791 times | Wed 15 July 2026 | 252.35 (6.05%) | 239.00 | 236.95 - 255.15 | 0.9974 times | Tue 14 July 2026 | 237.95 (0.17%) | 239.00 | 234.40 - 241.25 | 0.1434 times | Mon 13 July 2026 | 237.55 (-0.57%) | 236.30 | 236.30 - 241.10 | 0.2836 times | Fri 10 July 2026 | 238.90 (3.02%) | 238.25 | 236.30 - 241.45 | 0.1632 times | Thu 09 July 2026 | 231.90 (2.47%) | 226.90 | 226.90 - 237.00 | 0.5055 times | Wed 08 July 2026 | 226.30 (-5.19%) | 238.40 | 220.00 - 240.50 | 1.8808 times | Tue 07 July 2026 | 238.70 (-5.95%) | 250.00 | 237.50 - 256.90 | 0.9087 times | Fri 03 July 2026 | 253.80 (2.57%) | 245.00 | 245.00 - 255.15 | 0.3105 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 271.5 and 282.85
| Weekly Target 1 | 262.45 |
| Weekly Target 2 | 269.2 |
| Weekly Target 3 | 273.8 |
| Weekly Target 4 | 280.55 |
| Weekly Target 5 | 285.15 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 275.95 (4.45%) | 268.85 | 267.05 - 278.40 | 0.2298 times | Fri 17 July 2026 | 264.20 (10.59%) | 236.30 | 234.40 - 284.30 | 2.3762 times | Fri 10 July 2026 | 238.90 (-5.87%) | 250.00 | 220.00 - 256.90 | 1.3777 times | Fri 03 July 2026 | 253.80 (1.44%) | 253.95 | 232.15 - 259.40 | 0.7686 times | Thu 25 June 2026 | 250.20 (6.4%) | 230.75 | 230.75 - 259.05 | 0.7651 times | Fri 19 June 2026 | 235.15 (4.09%) | 229.55 | 226.00 - 239.00 | 0.5015 times | Fri 12 June 2026 | 225.90 (-4.32%) | 230.00 | 210.10 - 238.65 | 1.1604 times | Fri 05 June 2026 | 236.10 (-13.18%) | 264.95 | 222.00 - 264.95 | 1.7285 times | Fri 29 May 2026 | 271.95 (6.21%) | 255.05 | 255.00 - 286.00 | 0.4762 times | Fri 22 May 2026 | 256.05 (-1.54%) | 261.35 | 243.95 - 268.10 | 0.6161 times | Fri 15 May 2026 | 260.05 (-14.42%) | 294.00 | 250.00 - 302.95 | 1.5546 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 247.98 and 312.28
| Monthly Target 1 | 195.78 |
| Monthly Target 2 | 235.87 |
| Monthly Target 3 | 260.08333333333 |
| Monthly Target 4 | 300.17 |
| Monthly Target 5 | 324.38 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 275.95 (15.34%) | 241.00 | 220.00 - 284.30 | 0.4002 times | Tue 30 June 2026 | 239.25 (-12.02%) | 264.95 | 210.10 - 264.95 | 0.3831 times | Fri 29 May 2026 | 271.95 (-9.4%) | 303.90 | 243.95 - 314.00 | 0.3071 times | Thu 30 April 2026 | 300.15 (63.93%) | 187.10 | 186.50 - 324.00 | 1.3078 times | Mon 30 March 2026 | 183.10 (-26.42%) | 234.00 | 175.00 - 247.25 | 1.4014 times | Fri 27 February 2026 | 248.85 (-15.16%) | 289.00 | 247.50 - 308.95 | 1.1751 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 0.7341 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.6202 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.7435 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.9275 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 1.2125 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg 531637 are 150.1 and 300.85
| Yearly Target 1 | 108.15 |
| Yearly Target 2 | 192.05 |
| Yearly Target 3 | 258.9 |
| Yearly Target 4 | 342.8 |
| Yearly Target 5 | 409.65 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 275.95 (-13.25%) | 319.95 | 175.00 - 325.75 | 0.6937 times | Wed 31 December 2025 | 318.10 (-56.05%) | 732.80 | 252.00 - 765.00 | 1.7875 times | Tue 31 December 2024 | 723.70 (-1.02%) | 744.00 | 641.50 - 1300.00 | 3.0168 times | Fri 29 December 2023 | 731.15 (173.58%) | 285.00 | 275.00 - 783.50 | 2.0532 times | Fri 30 December 2022 | 267.25 (74.05%) | 157.00 | 122.00 - 275.00 | 0.5321 times | Fri 31 December 2021 | 153.55 (215.95%) | 51.00 | 48.05 - 166.00 | 0.6589 times | Thu 31 December 2020 | 48.60 (1071.08%) | 4.15 | 4.07 - 80.80 | 0.2151 times | Fri 27 December 2019 | 4.15 (70.78%) | 2.43 | 2.36 - 7.45 | 0.0399 times | Wed 19 December 2018 | 2.43 (0%) | 4.05 | 2.39 - 4.56 | 0.0029 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praveg 531637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praveg 531637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 13 points
Upper Bollinger band is at 272 and lower is at 220, while middle bands are at 233 and 259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Praveg (531637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Praveg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Praveg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Praveg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Praveg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Praveg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.23 and Praveg 531637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 260.56 |
| 12 day DMA | 248.12 |
| 20 day DMA | 245.69 |
| 35 day DMA | 239.96 |
| 50 day DMA | 248.62 |
| 100 day DMA | 245.72 |
| 150 day DMA | 263.59 |
| 200 day DMA | 281.09 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.86 | 256.32 | 252.38 |
| 12 day EMA | 252.57 | 248.32 | 245.43 |
| 20 day EMA | 248.76 | 245.9 | 243.97 |
| 35 day EMA | 251.12 | 249.66 | 248.8 |
| 50 day EMA | 254.27 | 253.39 | 252.95 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.56 | 252.88 | 247.82 |
| 12 day SMA | 248.12 | 244.68 | 242.6 |
| 20 day SMA | 245.69 | 243.63 | 242.18 |
| 35 day SMA | 239.96 | 240.08 | 240.22 |
| 50 day SMA | 248.62 | 248.95 | 249.58 |
| 100 day SMA | 245.72 | 245.79 | 246.04 |
| 150 day SMA | 263.59 | 263.53 | 263.65 |
| 200 day SMA | 281.09 | 281.73 | 282.4 |
Fundamentals, profit and EPS of Praveg 531637
EPS is -0.94 and PE is: -293.56
Last quarter profit: (December 2025 quarter) 9.93 crores (2.09%)
Debt: 107.37 in crores
Market capitalization: 520.33
EPS is -0.98 and PE is: -281.58
Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)
Debt: 107.37 in crores
Market capitalization: 704.62
Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
