Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531637
- 531637 Experts view
- Tomorrow's Movement 531637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 232.05 and 241.05
| Intraday Target 1 | 224.7 |
| Intraday Target 2 | 230.4 |
| Intraday Target 3 | 233.7 |
| Intraday Target 4 | 239.4 |
| Intraday Target 5 | 242.7 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 236.10 (2.94%) | 228.00 | 228.00 - 237.00 | 0.7308 times | Thu 04 June 2026 | 229.35 (-1.33%) | 238.90 | 222.00 - 238.90 | 1.1544 times | Wed 03 June 2026 | 232.45 (-4.07%) | 240.20 | 230.30 - 243.50 | 0.6301 times | Tue 02 June 2026 | 242.30 (2.84%) | 233.60 | 229.95 - 243.75 | 1.8906 times | Mon 01 June 2026 | 235.60 (-13.37%) | 264.95 | 233.00 - 264.95 | 3.2954 times | Fri 29 May 2026 | 271.95 (-2.96%) | 281.20 | 268.10 - 281.20 | 0.3348 times | Wed 27 May 2026 | 280.25 (4.12%) | 271.05 | 267.80 - 286.00 | 1.1112 times | Tue 26 May 2026 | 269.15 (2.14%) | 260.00 | 259.95 - 271.60 | 0.3463 times | Mon 25 May 2026 | 263.50 (2.91%) | 255.05 | 255.00 - 265.00 | 0.3293 times | Fri 22 May 2026 | 256.05 (0.37%) | 257.50 | 253.95 - 260.00 | 0.177 times | Thu 21 May 2026 | 255.10 (0.14%) | 257.55 | 252.90 - 257.60 | 0.1823 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 207.58 and 250.53
| Weekly Target 1 | 198.07 |
| Weekly Target 2 | 217.08 |
| Weekly Target 3 | 241.01666666667 |
| Weekly Target 4 | 260.03 |
| Weekly Target 5 | 283.97 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 236.10 (-13.18%) | 264.95 | 222.00 - 264.95 | 0.8034 times | Fri 29 May 2026 | 271.95 (6.21%) | 255.05 | 255.00 - 286.00 | 0.2213 times | Fri 22 May 2026 | 256.05 (-1.54%) | 261.35 | 243.95 - 268.10 | 0.2864 times | Fri 15 May 2026 | 260.05 (-14.42%) | 294.00 | 250.00 - 302.95 | 0.7226 times | Fri 08 May 2026 | 303.85 (1.23%) | 303.90 | 288.30 - 314.00 | 0.3931 times | Thu 30 April 2026 | 300.15 (9.5%) | 278.00 | 276.15 - 324.00 | 0.8221 times | Fri 24 April 2026 | 274.10 (-0.05%) | 275.00 | 242.00 - 284.35 | 0.7435 times | Fri 17 April 2026 | 274.25 (30.97%) | 210.00 | 200.00 - 280.00 | 3.2174 times | Fri 10 April 2026 | 209.40 (7.14%) | 203.50 | 195.00 - 218.00 | 1.5943 times | Thu 02 April 2026 | 195.45 (-1.81%) | 193.50 | 175.00 - 202.00 | 1.1958 times | Fri 27 March 2026 | 199.05 (-11.3%) | 224.00 | 198.00 - 224.40 | 1.9567 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 207.58 and 250.53
| Monthly Target 1 | 198.07 |
| Monthly Target 2 | 217.08 |
| Monthly Target 3 | 241.01666666667 |
| Monthly Target 4 | 260.03 |
| Monthly Target 5 | 283.97 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 236.10 (-13.18%) | 264.95 | 222.00 - 264.95 | 0.1436 times | Fri 29 May 2026 | 271.95 (-9.4%) | 303.90 | 243.95 - 314.00 | 0.2903 times | Thu 30 April 2026 | 300.15 (63.93%) | 187.10 | 186.50 - 324.00 | 1.236 times | Mon 30 March 2026 | 183.10 (-26.42%) | 234.00 | 175.00 - 247.25 | 1.3244 times | Fri 27 February 2026 | 248.85 (-15.16%) | 289.00 | 247.50 - 308.95 | 1.1106 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 0.6938 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.4762 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.7026 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.8766 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 1.1459 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.6187 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg 531637 are 130.18 and 280.93
| Yearly Target 1 | 94.87 |
| Yearly Target 2 | 165.48 |
| Yearly Target 3 | 245.61666666667 |
| Yearly Target 4 | 316.23 |
| Yearly Target 5 | 396.37 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 236.10 (-25.78%) | 319.95 | 175.00 - 325.75 | 0.6222 times | Wed 31 December 2025 | 318.10 (-56.05%) | 732.80 | 252.00 - 765.00 | 1.8029 times | Tue 31 December 2024 | 723.70 (-1.02%) | 744.00 | 641.50 - 1300.00 | 3.0427 times | Fri 29 December 2023 | 731.15 (173.58%) | 285.00 | 275.00 - 783.50 | 2.0708 times | Fri 30 December 2022 | 267.25 (74.05%) | 157.00 | 122.00 - 275.00 | 0.5367 times | Fri 31 December 2021 | 153.55 (215.95%) | 51.00 | 48.05 - 166.00 | 0.6646 times | Thu 31 December 2020 | 48.60 (1071.08%) | 4.15 | 4.07 - 80.80 | 0.217 times | Fri 27 December 2019 | 4.15 (70.78%) | 2.43 | 2.36 - 7.45 | 0.0402 times | Wed 19 December 2018 | 2.43 (0%) | 4.05 | 2.39 - 4.56 | 0.0029 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praveg 531637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praveg 531637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Praveg 531637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.48
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 19 points
Upper Bollinger band is at 297 and lower is at 221, while middle bands are at 240 and 278
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Praveg (531637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Praveg in short term and the sell signal is strong.
Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Praveg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Praveg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.6 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 235.16 |
| 12 day DMA | 252.21 |
| 20 day DMA | 258.75 |
| 35 day DMA | 269.35 |
| 50 day DMA | 250.33 |
| 100 day DMA | 260.31 |
| 150 day DMA | 277.37 |
| 200 day DMA | 306.01 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.02 | 240.48 | 246.05 |
| 12 day EMA | 249.04 | 251.39 | 255.39 |
| 20 day EMA | 254.46 | 256.39 | 259.23 |
| 35 day EMA | 250.43 | 251.27 | 252.56 |
| 50 day EMA | 246.57 | 247 | 247.72 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.16 | 242.33 | 252.51 |
| 12 day SMA | 252.21 | 253.06 | 254.64 |
| 20 day SMA | 258.75 | 262.2 | 265.35 |
| 35 day SMA | 269.35 | 268.84 | 268.12 |
| 50 day SMA | 250.33 | 250.07 | 249.96 |
| 100 day SMA | 260.31 | 261.03 | 261.87 |
| 150 day SMA | 277.37 | 278.1 | 278.88 |
| 200 day SMA | 306.01 | 307.07 | 308.21 |
Fundamentals, profit and EPS of Praveg 531637
EPS is -0.94 and PE is: -251.17
Last quarter profit: (December 2025 quarter) 9.93 crores (2.09%)
Debt: 107.37 in crores
Market capitalization: 520.33
EPS is -0.98 and PE is: -240.92
Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)
Debt: 107.37 in crores
Market capitalization: 704.62
Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


