Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531637
- 531637 Experts view
- Tomorrow's Movement 531637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 452.43 and 500.18
| Intraday Target 1 | 439.77 |
| Intraday Target 2 | 465.08 |
| Intraday Target 3 | 487.51666666667 |
| Intraday Target 4 | 512.83 |
| Intraday Target 5 | 535.27 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 490.40 (-3.97%) | 509.95 | 462.20 - 509.95 | 3.2182 times |
| Thu 27 February 2025 | 510.65 (-4.29%) | 540.00 | 500.00 - 540.40 | 0.4136 times |
| Tue 25 February 2025 | 533.55 (-1.2%) | 537.15 | 522.00 - 548.15 | 0.4821 times |
| Mon 24 February 2025 | 540.05 (-2.13%) | 540.00 | 527.00 - 545.10 | 0.3555 times |
| Fri 21 February 2025 | 551.80 (0.84%) | 556.80 | 548.00 - 584.90 | 0.6504 times |
| Thu 20 February 2025 | 547.20 (0.47%) | 544.50 | 534.95 - 579.70 | 2.1295 times |
| Wed 19 February 2025 | 544.65 (-1.37%) | 550.00 | 522.00 - 550.00 | 0.5426 times |
| Tue 18 February 2025 | 552.20 (-8.88%) | 611.95 | 540.00 - 611.95 | 1.2842 times |
| Mon 17 February 2025 | 606.00 (-0.8%) | 597.10 | 584.75 - 628.95 | 0.503 times |
| Fri 14 February 2025 | 610.90 (-6.85%) | 657.00 | 591.25 - 657.90 | 0.4209 times |
| Thu 13 February 2025 | 655.80 (3.29%) | 642.05 | 636.85 - 664.90 | 0.4406 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 433.33 and 519.28
| Weekly Target 1 | 414.3 |
| Weekly Target 2 | 452.35 |
| Weekly Target 3 | 500.25 |
| Weekly Target 4 | 538.3 |
| Weekly Target 5 | 586.2 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 490.40 (-11.13%) | 540.00 | 462.20 - 548.15 | 1.6478 times |
| Fri 21 February 2025 | 551.80 (-9.67%) | 597.10 | 522.00 - 628.95 | 1.8839 times |
| Fri 14 February 2025 | 610.90 (-5.63%) | 641.00 | 591.25 - 667.95 | 1.0857 times |
| Fri 07 February 2025 | 647.35 (-6.94%) | 698.00 | 636.15 - 698.00 | 0.5662 times |
| Fri 31 January 2025 | 695.65 (1.93%) | 685.00 | 630.00 - 720.00 | 0.8677 times |
| Fri 24 January 2025 | 682.50 (-5.14%) | 723.80 | 670.00 - 745.80 | 0.919 times |
| Fri 17 January 2025 | 719.45 (5.65%) | 679.00 | 615.50 - 726.80 | 0.8837 times |
| Fri 10 January 2025 | 681.00 (-7.65%) | 737.05 | 676.00 - 740.00 | 0.8539 times |
| Fri 03 January 2025 | 737.40 (1.98%) | 734.85 | 691.25 - 765.00 | 0.8185 times |
| Fri 27 December 2024 | 723.05 (-2.26%) | 740.50 | 715.40 - 750.00 | 0.4735 times |
| Fri 20 December 2024 | 739.75 (-3.83%) | 779.00 | 709.25 - 780.00 | 1.6275 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 358.4 and 594.2
| Monthly Target 1 | 314.4 |
| Monthly Target 2 | 402.4 |
| Monthly Target 3 | 550.2 |
| Monthly Target 4 | 638.2 |
| Monthly Target 5 | 786 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 490.40 (-29.5%) | 698.00 | 462.20 - 698.00 | 0.9881 times |
| Fri 31 January 2025 | 695.65 (-3.88%) | 732.80 | 615.50 - 765.00 | 0.7901 times |
| Tue 31 December 2024 | 723.70 (-0.23%) | 715.30 | 690.00 - 780.00 | 0.8423 times |
| Fri 29 November 2024 | 725.35 (9.42%) | 675.00 | 642.05 - 750.00 | 0.4745 times |
| Thu 31 October 2024 | 662.90 (-14.56%) | 780.00 | 641.50 - 788.00 | 0.4637 times |
| Mon 30 September 2024 | 775.85 (-13.26%) | 904.90 | 762.00 - 905.00 | 0.9012 times |
| Fri 30 August 2024 | 894.50 (11.33%) | 817.00 | 715.00 - 927.95 | 1.3312 times |
| Wed 31 July 2024 | 803.45 (-4.3%) | 831.00 | 755.00 - 854.75 | 0.9787 times |
| Fri 28 June 2024 | 839.55 (3.16%) | 880.00 | 744.55 - 915.00 | 2.2776 times |
| Fri 31 May 2024 | 813.80 (-11.11%) | 916.00 | 786.25 - 957.95 | 0.9525 times |
| Tue 30 April 2024 | 915.50 (-7.57%) | 986.20 | 900.00 - 1035.00 | 1.1736 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg 531637 are 324.9 and 627.7
| Yearly Target 1 | 269.73 |
| Yearly Target 2 | 380.07 |
| Yearly Target 3 | 572.53333333333 |
| Yearly Target 4 | 682.87 |
| Yearly Target 5 | 875.33 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 490.40 (-32.24%) | 732.80 | 462.20 - 765.00 | 0.3099 times |
| Tue 31 December 2024 | 723.70 (-1.02%) | 744.00 | 641.50 - 1300.00 | 3.5588 times |
| Fri 29 December 2023 | 731.15 (173.58%) | 285.00 | 275.00 - 783.50 | 2.4221 times |
| Fri 30 December 2022 | 267.25 (74.05%) | 157.00 | 122.00 - 275.00 | 0.6278 times |
| Fri 31 December 2021 | 153.55 (215.95%) | 51.00 | 48.05 - 166.00 | 0.7773 times |
| Thu 31 December 2020 | 48.60 (1071.08%) | 4.15 | 4.07 - 80.80 | 0.2538 times |
| Fri 27 December 2019 | 4.15 (70.78%) | 2.43 | 2.36 - 7.45 | 0.047 times |
| Wed 19 December 2018 | 2.43 (0%) | 4.05 | 2.39 - 4.56 | 0.0034 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 557.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praveg 531637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praveg 531637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Praveg 531637 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 604 and price is deviating by 61 points
Upper Bollinger band is at 725 and lower is at 482, while middle bands are at 543 and 664
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Praveg (531637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Praveg in short term and the sell signal is strong.
Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Praveg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.94 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 525.29 |
| 12 day DMA | 564.84 |
| 20 day DMA | 603.1 |
| 35 day DMA | 637.2 |
| 50 day DMA | 662.64 |
| 100 day DMA | 687.07 |
| 150 day DMA | 731.11 |
| 200 day DMA | 758.6 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.84 | 536.06 | 548.77 |
| 12 day EMA | 557.46 | 569.65 | 580.37 |
| 20 day EMA | 586.95 | 597.11 | 606.21 |
| 35 day EMA | 624.13 | 632 | 639.14 |
| 50 day EMA | 656.51 | 663.29 | 669.52 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.29 | 536.65 | 543.45 |
| 12 day SMA | 564.84 | 578.19 | 589.85 |
| 20 day SMA | 603.1 | 612.65 | 620.52 |
| 35 day SMA | 637.2 | 642.96 | 648.45 |
| 50 day SMA | 662.64 | 667.75 | 672.64 |
| 100 day SMA | 687.07 | 689.64 | 692.21 |
| 150 day SMA | 731.11 | 733.19 | 735.03 |
| 200 day SMA | 758.6 | 760.69 | 762.65 |
Fundamentals, profit and EPS of Praveg 531637
EPS is 5.05 and PE is: 97.11
Last quarter profit: (September 2024 quarter) 1.40 crores (-33.33%)
Debt: 72.85 in crores
Market capitalization: 1950.74
EPS is 5.39 and PE is: 90.98
Last quarter profit: (June 2024 quarter) 0.76 crores (-35.04%)
Debt: 62.12 in crores
Market capitalization: 2183.69
Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance