ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praveg

Strong intraday Stock price targets for Praveg are 241.23 and 255.78

Intraday Target 1229.27
Intraday Target 2238.63
Intraday Target 3243.81666666667
Intraday Target 4253.18
Intraday Target 5258.37

Daily price and volume Praveg

Date Closing Open Range Volume
Tue 06 October 2026 248.00 (6.6%) 234.85 234.45 - 249.00 2.3002 times
Mon 05 October 2026 232.65 (-2.25%) 252.30 231.00 - 252.30 0.9425 times
Thu 01 October 2026 238.00 (-1.77%) 240.65 231.00 - 242.35 0.5929 times
Tue 29 September 2026 242.30 (-3.04%) 252.40 239.35 - 254.75 0.9648 times
Mon 28 September 2026 249.90 (-3.88%) 247.50 247.50 - 258.90 1.4642 times
Fri 25 September 2026 260.00 (-0.54%) 260.75 257.25 - 263.00 0.2582 times
Thu 24 September 2026 261.40 (-0.08%) 256.20 256.05 - 263.00 0.9401 times
Wed 23 September 2026 261.60 (2.23%) 250.00 250.00 - 264.00 0.8895 times
Tue 22 September 2026 255.90 (1.11%) 253.10 252.60 - 261.90 1.1016 times
Mon 21 September 2026 253.10 (2.26%) 242.50 242.35 - 254.85 0.546 times
Fri 18 September 2026 247.50 (-1.39%) 252.00 245.25 - 254.90 1.1007 times

 Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg 531637 are 228.85 and 250.15

Weekly Target 1222.47
Weekly Target 2235.23
Weekly Target 3243.76666666667
Weekly Target 4256.53
Weekly Target 5265.07

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Tue 06 October 2026 248.00 (4.2%) 252.30 231.00 - 252.30 0.3311 times
Thu 01 October 2026 238.00 (-8.46%) 247.50 231.00 - 258.90 0.3086 times
Fri 25 September 2026 260.00 (5.05%) 242.50 242.35 - 264.00 0.3814 times
Fri 18 September 2026 247.50 (-6.2%) 260.05 236.50 - 265.80 0.4369 times
Fri 11 September 2026 263.85 (-0.92%) 263.35 258.95 - 279.80 0.8875 times
Fri 04 September 2026 266.30 (-3.43%) 282.25 258.85 - 282.25 0.4877 times
Fri 28 August 2026 275.75 (2.64%) 269.00 258.35 - 281.20 1.8665 times
Fri 21 August 2026 268.65 (-0.35%) 264.95 247.45 - 274.70 4.0783 times
Fri 14 August 2026 269.60 (-2.51%) 283.20 260.95 - 283.70 0.6579 times
Fri 07 August 2026 276.55 (-6.84%) 295.40 273.30 - 301.50 0.564 times
Fri 31 July 2026 296.85 (4.21%) 287.40 281.25 - 312.00 0.7861 times

 weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg 531637 are 239.5 and 260.8

Monthly Target 1222.47
Monthly Target 2235.23
Monthly Target 3243.76666666667
Monthly Target 4256.53
Monthly Target 5265.07

Monthly price and volumes Praveg

Date Closing Open Range Volume
Tue 06 October 2026 248.00 (2.35%) 240.65 231.00 - 252.30 0.044 times
Tue 29 September 2026 242.30 (-8.79%) 268.40 236.50 - 279.80 0.2635 times
Mon 31 August 2026 265.65 (-10.51%) 295.40 247.45 - 301.50 0.8149 times
Fri 31 July 2026 296.85 (24.08%) 241.00 220.00 - 312.00 0.9219 times
Tue 30 June 2026 239.25 (-12.02%) 264.95 210.10 - 264.95 0.5742 times
Fri 29 May 2026 271.95 (-9.4%) 303.90 243.95 - 314.00 0.4603 times
Thu 30 April 2026 300.15 (63.93%) 187.10 186.50 - 324.00 1.9599 times
Mon 30 March 2026 183.10 (-26.42%) 234.00 175.00 - 247.25 2.1002 times
Fri 27 February 2026 248.85 (-15.16%) 289.00 247.50 - 308.95 1.7611 times
Fri 30 January 2026 293.30 (-7.8%) 319.95 250.50 - 325.75 1.1001 times
Wed 31 December 2025 318.10 (4.31%) 306.95 252.00 - 361.80 3.9267 times

 monthly chart Praveg

Yearly price and charts Praveg

Strong yearly Stock price targets for Praveg 531637 are 136.13 and 286.88

Yearly Target 198.83
Yearly Target 2173.42
Yearly Target 3249.58333333333
Yearly Target 4324.17
Yearly Target 5400.33

Yearly price and volumes Praveg

Date Closing Open Range Volume
Tue 06 October 2026 248.00 (-22.04%) 319.95 175.00 - 325.75 0.8003 times
Wed 31 December 2025 318.10 (-56.05%) 732.80 252.00 - 765.00 1.7646 times
Tue 31 December 2024 723.70 (-1.02%) 744.00 641.50 - 1300.00 2.978 times
Fri 29 December 2023 731.15 (173.58%) 285.00 275.00 - 783.50 2.0268 times
Fri 30 December 2022 267.25 (74.05%) 157.00 122.00 - 275.00 0.5253 times
Fri 31 December 2021 153.55 (215.95%) 51.00 48.05 - 166.00 0.6504 times
Thu 31 December 2020 48.60 (1071.08%) 4.15 4.07 - 80.80 0.2124 times
Fri 27 December 2019 4.15 (70.78%) 2.43 2.36 - 7.45 0.0393 times
Wed 19 December 2018 2.43 (0%) 4.05 2.39 - 4.56 0.0028 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Praveg

Tomorrow's movement Prediction of Praveg 531637 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praveg 531637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praveg 531637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Praveg 531637 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 256 and price is deviating by 11 points

Upper Bollinger band is at 276 and lower is at 236, while middle bands are at 246 and 266

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Praveg (531637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Praveg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Praveg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Praveg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.62 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.

Praveg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praveg 531637

DMA (daily moving average) of Praveg 531637

DMA period DMA value
5 day DMA 242.17
12 day DMA 250.11
20 day DMA 255.36
35 day DMA 259.4
50 day DMA 266.97
100 day DMA 257.65
150 day DMA 253.24
200 day DMA 264.93

EMA (exponential moving average) of Praveg 531637

EMA period EMA current EMA prev EMA prev2
5 day EMA244.09242.14246.89
12 day EMA249.27249.5252.56
20 day EMA253.54254.12256.38
35 day EMA260.27260.99262.66
50 day EMA265.98266.71268.1

SMA (simple moving average) of Praveg 531637

SMA period SMA current SMA prev SMA prev2
5 day SMA242.17244.57250.32
12 day SMA250.11250.54252.44
20 day SMA255.36256.07257.6
35 day SMA259.4260.23261.35
50 day SMA266.97267.91269.13
100 day SMA257.65258.08258.79
150 day SMA253.24253.39253.66
200 day SMA264.93265.04265.18

Fundamentals, profit and EPS of Praveg 531637

EPS is -0.94 and PE is: -263.83

Last quarter profit: (December 2025 quarter) 9.93 crores (2.09%)

Debt: 107.37 in crores

Market capitalization: 520.33

EPS is -0.98 and PE is: -253.06

Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)

Debt: 107.37 in crores

Market capitalization: 704.62

Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top