Munafa Stock Market Course + Intraday & FNO calls 
Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531637
- 531637 Experts view
- Tomorrow's Movement 531637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 263.43 and 273.68
| Intraday Target 1 | 260.63 |
| Intraday Target 2 | 266.22 |
| Intraday Target 3 | 270.88333333333 |
| Intraday Target 4 | 276.47 |
| Intraday Target 5 | 281.13 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 271.80 (-0.44%) | 275.15 | 265.30 - 275.55 | 0.5307 times | Tue 11 August 2026 | 273.00 (-1.57%) | 276.65 | 270.25 - 281.35 | 0.9379 times | Mon 10 August 2026 | 277.35 (0.29%) | 283.20 | 272.80 - 283.20 | 1.891 times | Fri 07 August 2026 | 276.55 (-3.56%) | 285.00 | 273.30 - 289.50 | 0.6176 times | Thu 06 August 2026 | 286.75 (1.25%) | 276.10 | 276.10 - 290.45 | 1.0489 times | Wed 05 August 2026 | 283.20 (-1.8%) | 290.15 | 280.50 - 293.00 | 0.7548 times | Tue 04 August 2026 | 288.40 (-1.77%) | 294.00 | 287.10 - 297.20 | 0.7226 times | Mon 03 August 2026 | 293.60 (-1.09%) | 295.40 | 290.00 - 301.50 | 1.7158 times | Fri 31 July 2026 | 296.85 (4.08%) | 285.20 | 284.30 - 302.00 | 1.1502 times | Thu 30 July 2026 | 285.20 (-1.23%) | 288.00 | 281.25 - 288.00 | 0.6305 times | Wed 29 July 2026 | 288.75 (1.24%) | 285.95 | 284.65 - 292.30 | 0.6298 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 259.6 and 277.5
| Weekly Target 1 | 255.53 |
| Weekly Target 2 | 263.67 |
| Weekly Target 3 | 273.43333333333 |
| Weekly Target 4 | 281.57 |
| Weekly Target 5 | 291.33 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 271.80 (-1.72%) | 283.20 | 265.30 - 283.20 | 0.3182 times | Fri 07 August 2026 | 276.55 (-6.84%) | 295.40 | 273.30 - 301.50 | 0.4602 times | Fri 31 July 2026 | 296.85 (4.21%) | 287.40 | 281.25 - 312.00 | 0.6415 times | Fri 24 July 2026 | 284.85 (7.82%) | 268.85 | 267.05 - 310.20 | 1.921 times | Fri 17 July 2026 | 264.20 (10.59%) | 236.30 | 234.40 - 284.30 | 2.2769 times | Fri 10 July 2026 | 238.90 (-5.87%) | 250.00 | 220.00 - 256.90 | 1.3201 times | Fri 03 July 2026 | 253.80 (1.44%) | 253.95 | 232.15 - 259.40 | 0.7365 times | Thu 25 June 2026 | 250.20 (6.4%) | 230.75 | 230.75 - 259.05 | 0.7331 times | Fri 19 June 2026 | 235.15 (4.09%) | 229.55 | 226.00 - 239.00 | 0.4806 times | Fri 12 June 2026 | 225.90 (-4.32%) | 230.00 | 210.10 - 238.65 | 1.1119 times | Fri 05 June 2026 | 236.10 (-13.18%) | 264.95 | 222.00 - 264.95 | 1.6562 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 250.45 and 286.65
| Monthly Target 1 | 243.33 |
| Monthly Target 2 | 257.57 |
| Monthly Target 3 | 279.53333333333 |
| Monthly Target 4 | 293.77 |
| Monthly Target 5 | 315.73 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 271.80 (-8.44%) | 295.40 | 265.30 - 301.50 | 0.0763 times | Fri 31 July 2026 | 296.85 (24.08%) | 241.00 | 220.00 - 312.00 | 0.6573 times | Tue 30 June 2026 | 239.25 (-12.02%) | 264.95 | 210.10 - 264.95 | 0.4094 times | Fri 29 May 2026 | 271.95 (-9.4%) | 303.90 | 243.95 - 314.00 | 0.3282 times | Thu 30 April 2026 | 300.15 (63.93%) | 187.10 | 186.50 - 324.00 | 1.3974 times | Mon 30 March 2026 | 183.10 (-26.42%) | 234.00 | 175.00 - 247.25 | 1.4974 times | Fri 27 February 2026 | 248.85 (-15.16%) | 289.00 | 247.50 - 308.95 | 1.2556 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 0.7844 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.7996 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.7944 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.991 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg 531637 are 148.03 and 298.78
| Yearly Target 1 | 106.77 |
| Yearly Target 2 | 189.28 |
| Yearly Target 3 | 257.51666666667 |
| Yearly Target 4 | 340.03 |
| Yearly Target 5 | 408.27 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 271.80 (-14.56%) | 319.95 | 175.00 - 325.75 | 0.7256 times | Wed 31 December 2025 | 318.10 (-56.05%) | 732.80 | 252.00 - 765.00 | 1.7806 times | Tue 31 December 2024 | 723.70 (-1.02%) | 744.00 | 641.50 - 1300.00 | 3.0051 times | Fri 29 December 2023 | 731.15 (173.58%) | 285.00 | 275.00 - 783.50 | 2.0452 times | Fri 30 December 2022 | 267.25 (74.05%) | 157.00 | 122.00 - 275.00 | 0.5301 times | Fri 31 December 2021 | 153.55 (215.95%) | 51.00 | 48.05 - 166.00 | 0.6564 times | Thu 31 December 2020 | 48.60 (1071.08%) | 4.15 | 4.07 - 80.80 | 0.2143 times | Fri 27 December 2019 | 4.15 (70.78%) | 2.43 | 2.36 - 7.45 | 0.0397 times | Wed 19 December 2018 | 2.43 (0%) | 4.05 | 2.39 - 4.56 | 0.0029 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 279.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praveg 531637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 10 points
Upper Bollinger band is at 305 and lower is at 265, while middle bands are at 275 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Praveg (531637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Praveg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Praveg in short term but the sell signal is initial and weak.
Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Praveg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.35 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 277.09 |
| 12 day DMA | 283.89 |
| 20 day DMA | 284.53 |
| 35 day DMA | 266.35 |
| 50 day DMA | 255.38 |
| 100 day DMA | 252.36 |
| 150 day DMA | 260.78 |
| 200 day DMA | 273.96 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.49 | 278.83 | 281.75 |
| 12 day EMA | 279.81 | 281.27 | 282.77 |
| 20 day EMA | 277.2 | 277.77 | 278.27 |
| 35 day EMA | 269.84 | 269.72 | 269.53 |
| 50 day EMA | 258.2 | 257.65 | 257.02 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.09 | 279.37 | 282.45 |
| 12 day SMA | 283.89 | 286.3 | 287.29 |
| 20 day SMA | 284.53 | 283.55 | 281.8 |
| 35 day SMA | 266.35 | 265.28 | 264.2 |
| 50 day SMA | 255.38 | 254.66 | 254.64 |
| 100 day SMA | 252.36 | 251.89 | 251.45 |
| 150 day SMA | 260.78 | 261.09 | 261.39 |
| 200 day SMA | 273.96 | 274.27 | 274.53 |
Fundamentals, profit and EPS of Praveg 531637
EPS is -0.94 and PE is: -289.15
Last quarter profit: (December 2025 quarter) 9.93 crores (2.09%)
Debt: 107.37 in crores
Market capitalization: 520.33
EPS is -0.98 and PE is: -277.35
Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)
Debt: 107.37 in crores
Market capitalization: 704.62
Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
