Munafa Stock Market Course + Intraday & FNO calls 
Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531637
- 531637 Experts view
- Tomorrow's Movement 531637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 221.53 and 227.03
| Intraday Target 1 | 217.55 |
| Intraday Target 2 | 220 |
| Intraday Target 3 | 223.05 |
| Intraday Target 4 | 225.5 |
| Intraday Target 5 | 228.55 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 222.45 (1.04%) | 222.00 | 220.60 - 226.10 | 1.4745 times | Mon 26 October 2026 | 220.15 (0.48%) | 218.00 | 214.85 - 226.85 | 1.3606 times | Fri 23 October 2026 | 219.10 (-4.22%) | 226.05 | 215.00 - 227.95 | 1.2409 times | Thu 22 October 2026 | 228.75 (3.77%) | 220.45 | 218.75 - 231.40 | 0.7957 times | Wed 21 October 2026 | 220.45 (-2.22%) | 229.70 | 214.00 - 229.70 | 0.572 times | Mon 19 October 2026 | 225.45 (-2.32%) | 239.65 | 223.50 - 239.65 | 0.3611 times | Fri 16 October 2026 | 230.80 (0.52%) | 230.45 | 229.00 - 235.50 | 2.1891 times | Thu 15 October 2026 | 229.60 (-2.34%) | 227.30 | 227.30 - 236.40 | 0.461 times | Wed 14 October 2026 | 235.10 (0.28%) | 230.20 | 230.00 - 238.25 | 1.1428 times | Tue 13 October 2026 | 234.45 (0.71%) | 232.00 | 226.45 - 235.50 | 0.4022 times | Mon 12 October 2026 | 232.80 (-6.13%) | 236.65 | 230.00 - 239.20 | 0.7627 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 218.65 and 230.65
| Weekly Target 1 | 209.38 |
| Weekly Target 2 | 215.92 |
| Weekly Target 3 | 221.38333333333 |
| Weekly Target 4 | 227.92 |
| Weekly Target 5 | 233.38 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 222.45 (1.53%) | 218.00 | 214.85 - 226.85 | 0.4232 times | Fri 23 October 2026 | 219.10 (-5.07%) | 239.65 | 214.00 - 239.65 | 0.4433 times | Fri 16 October 2026 | 230.80 (-6.94%) | 236.65 | 226.45 - 239.20 | 0.7401 times | Tue 06 October 2026 | 248.00 (4.2%) | 252.30 | 231.00 - 252.30 | 0.5914 times | Thu 01 October 2026 | 238.00 (-8.46%) | 247.50 | 231.00 - 258.90 | 0.5511 times | Fri 25 September 2026 | 260.00 (5.05%) | 242.50 | 242.35 - 264.00 | 0.6812 times | Fri 18 September 2026 | 247.50 (-6.2%) | 260.05 | 236.50 - 265.80 | 0.7802 times | Fri 11 September 2026 | 263.85 (-0.92%) | 263.35 | 258.95 - 279.80 | 1.585 times | Fri 04 September 2026 | 266.30 (-3.43%) | 282.25 | 258.85 - 282.25 | 0.871 times | Fri 28 August 2026 | 275.75 (2.64%) | 269.00 | 258.35 - 281.20 | 3.3335 times | Fri 21 August 2026 | 268.65 (-0.35%) | 264.95 | 247.45 - 274.70 | 7.2838 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 199.08 and 237.38
| Monthly Target 1 | 191.28 |
| Monthly Target 2 | 206.87 |
| Monthly Target 3 | 229.58333333333 |
| Monthly Target 4 | 245.17 |
| Monthly Target 5 | 267.88 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 222.45 (-8.19%) | 240.65 | 214.00 - 252.30 | 0.1435 times | Tue 29 September 2026 | 242.30 (-8.79%) | 268.40 | 236.50 - 279.80 | 0.2608 times | Mon 31 August 2026 | 265.65 (-10.51%) | 295.40 | 247.45 - 301.50 | 0.8067 times | Fri 31 July 2026 | 296.85 (24.08%) | 241.00 | 220.00 - 312.00 | 0.9127 times | Tue 30 June 2026 | 239.25 (-12.02%) | 264.95 | 210.10 - 264.95 | 0.5684 times | Fri 29 May 2026 | 271.95 (-9.4%) | 303.90 | 243.95 - 314.00 | 0.4557 times | Thu 30 April 2026 | 300.15 (63.93%) | 187.10 | 186.50 - 324.00 | 1.9403 times | Mon 30 March 2026 | 183.10 (-26.42%) | 234.00 | 175.00 - 247.25 | 2.0792 times | Fri 27 February 2026 | 248.85 (-15.16%) | 289.00 | 247.50 - 308.95 | 1.7435 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 1.0891 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 3.8875 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg 531637 are 123.35 and 274.1
| Yearly Target 1 | 90.32 |
| Yearly Target 2 | 156.38 |
| Yearly Target 3 | 241.06666666667 |
| Yearly Target 4 | 307.13 |
| Yearly Target 5 | 391.82 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 222.45 (-30.07%) | 319.95 | 175.00 - 325.75 | 0.8077 times | Wed 31 December 2025 | 318.10 (-56.05%) | 732.80 | 252.00 - 765.00 | 1.763 times | Tue 31 December 2024 | 723.70 (-1.02%) | 744.00 | 641.50 - 1300.00 | 2.9753 times | Fri 29 December 2023 | 731.15 (173.58%) | 285.00 | 275.00 - 783.50 | 2.025 times | Fri 30 December 2022 | 267.25 (74.05%) | 157.00 | 122.00 - 275.00 | 0.5248 times | Fri 31 December 2021 | 153.55 (215.95%) | 51.00 | 48.05 - 166.00 | 0.6499 times | Thu 31 December 2020 | 48.60 (1071.08%) | 4.15 | 4.07 - 80.80 | 0.2122 times | Fri 27 December 2019 | 4.15 (70.78%) | 2.43 | 2.36 - 7.45 | 0.0393 times | Wed 19 December 2018 | 2.43 (0%) | 4.05 | 2.39 - 4.56 | 0.0028 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praveg 531637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 14 points
Upper Bollinger band is at 266 and lower is at 210, while middle bands are at 224 and 252
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Praveg (531637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Praveg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Praveg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Praveg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.3 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 222.18 |
| 12 day DMA | 228.93 |
| 20 day DMA | 237.44 |
| 35 day DMA | 247.48 |
| 50 day DMA | 253.55 |
| 100 day DMA | 254.12 |
| 150 day DMA | 251.83 |
| 200 day DMA | 259.6 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.03 | 223.32 | 224.9 |
| 12 day EMA | 228.72 | 229.86 | 231.62 |
| 20 day EMA | 234.95 | 236.27 | 237.97 |
| 35 day EMA | 244.21 | 245.49 | 246.98 |
| 50 day EMA | 253.06 | 254.31 | 255.7 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.18 | 222.78 | 224.91 |
| 12 day SMA | 228.93 | 229.78 | 231.26 |
| 20 day SMA | 237.44 | 238.98 | 240.34 |
| 35 day SMA | 247.48 | 249.01 | 250.61 |
| 50 day SMA | 253.55 | 254.63 | 255.96 |
| 100 day SMA | 254.12 | 254.59 | 255.02 |
| 150 day SMA | 251.83 | 251.88 | 251.98 |
| 200 day SMA | 259.6 | 260.11 | 260.66 |
Fundamentals, profit and EPS of Praveg 531637
EPS is -0.94 and PE is: -236.65
Last quarter profit: (December 2025 quarter) 9.93 crores (2.09%)
Debt: 107.37 in crores
Market capitalization: 520.33
EPS is -0.98 and PE is: -226.99
Last quarter profit: (September 2025 quarter) -9.22 crores (-780.99%)
Debt: 107.37 in crores
Market capitalization: 704.62
Videos related to: Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
