Munafa Stock Market Course + Intraday & FNO calls 
CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531624
- 531624 Experts view
- Tomorrow's Movement 531624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCond
Strong intraday Stock price targets for CountryCond are 5.71 and 6.03
| Intraday Target 1 | 5.64 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 5.9633333333333 |
| Intraday Target 4 | 6.08 |
| Intraday Target 5 | 6.28 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.87 (0%) | 5.87 | 5.85 - 6.17 | 0.9909 times | Tue 09 December 2025 | 5.87 (3.71%) | 5.66 | 5.45 - 5.94 | 0.1951 times | Mon 08 December 2025 | 5.66 (-5.03%) | 5.35 | 5.35 - 6.25 | 1.3749 times | Fri 05 December 2025 | 5.96 (-3.87%) | 6.20 | 5.93 - 6.20 | 1.3633 times | Thu 04 December 2025 | 6.20 (0.49%) | 6.17 | 5.85 - 6.23 | 0.6474 times | Wed 03 December 2025 | 6.17 (1.98%) | 6.29 | 6.02 - 6.29 | 0.0505 times | Tue 02 December 2025 | 6.05 (0.5%) | 6.19 | 6.05 - 6.24 | 0.4715 times | Mon 01 December 2025 | 6.02 (-2.27%) | 6.25 | 6.01 - 6.41 | 4.1179 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.36 | 6.08 - 6.36 | 0.7027 times | Thu 27 November 2025 | 6.27 (1.62%) | 6.10 | 6.10 - 6.36 | 0.0857 times | Wed 26 November 2025 | 6.17 (-2.06%) | 6.22 | 6.15 - 6.29 | 1.3381 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 5.61 and 6.51
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.8233333333333 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.87 (-1.51%) | 5.35 | 5.35 - 6.25 | 0.379 times | Fri 05 December 2025 | 5.96 (-3.25%) | 6.25 | 5.85 - 6.41 | 0.9844 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.27 | 6.08 - 6.36 | 0.5449 times | Fri 21 November 2025 | 6.27 (4.5%) | 6.11 | 6.01 - 6.95 | 1.442 times | Fri 14 November 2025 | 6.00 (-0.17%) | 5.65 | 5.65 - 6.34 | 1.356 times | Fri 07 November 2025 | 6.01 (-10.03%) | 6.65 | 6.00 - 6.65 | 1.448 times | Fri 31 October 2025 | 6.68 (-1.33%) | 6.85 | 6.60 - 6.89 | 1.2836 times | Thu 23 October 2025 | 6.77 (2.58%) | 6.60 | 6.50 - 6.99 | 0.205 times | Fri 17 October 2025 | 6.60 (-3.08%) | 7.29 | 6.50 - 7.29 | 0.7325 times | Fri 10 October 2025 | 6.81 (0.29%) | 6.84 | 6.50 - 7.23 | 1.6246 times | Fri 03 October 2025 | 6.79 (-4.37%) | 7.11 | 6.46 - 7.16 | 1.745 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 5.08 and 6.14
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.87 (-4.71%) | 6.25 | 5.35 - 6.41 | 0.0765 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.2689 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.2591 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 1.4232 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.4165 times | Thu 31 July 2025 | 6.68 (-4.57%) | 7.00 | 6.58 - 7.20 | 0.3547 times | Mon 30 June 2025 | 7.00 (-7.16%) | 7.80 | 6.52 - 7.80 | 0.6378 times | Fri 30 May 2025 | 7.54 (-30.76%) | 10.35 | 6.90 - 10.35 | 1.3053 times | Wed 30 April 2025 | 10.89 (74.8%) | 6.35 | 5.60 - 12.06 | 4.4042 times | Fri 28 March 2025 | 6.23 (11.05%) | 5.25 | 4.77 - 7.10 | 0.8538 times | Fri 28 February 2025 | 5.61 (-14.09%) | 7.22 | 5.41 - 7.28 | 0.3031 times |
Yearly price and charts CountryCond
Strong yearly Stock price targets for CountryCond 531624 are 1.68 and 8.97
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 3.07 |
| Yearly Target 3 | 7.5666666666667 |
| Yearly Target 4 | 10.36 |
| Yearly Target 5 | 14.86 |
Yearly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.87 (-14.18%) | 6.82 | 4.77 - 12.06 | 0.742 times | Tue 31 December 2024 | 6.84 (27.37%) | 5.45 | 4.66 - 8.63 | 1.5538 times | Fri 29 December 2023 | 5.37 (8.27%) | 4.81 | 3.33 - 7.15 | 1.3709 times | Fri 30 December 2022 | 4.96 (-16.64%) | 6.24 | 3.25 - 8.74 | 1.7441 times | Fri 31 December 2021 | 5.95 (68.56%) | 3.69 | 1.85 - 5.95 | 1.6592 times | Thu 31 December 2020 | 3.53 (96.11%) | 1.79 | 0.95 - 4.44 | 0.5671 times | Tue 31 December 2019 | 1.80 (-24.37%) | 2.40 | 1.50 - 5.35 | 0.2285 times | Mon 31 December 2018 | 2.38 (0%) | 2.88 | 2.11 - 3.39 | 0.1344 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CountryCond
Tomorrow's movement Prediction of Country Cond 531624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Cond 531624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CountryCond (531624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountryCond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CountryCond in short term and the sell signal is strong.
CountryCond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CountryCond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CountryCond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and CountryCond 531624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryCond 531624 stock. Volume based technical analysis of CountryCond 531624 stock is negative.
CountryCond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.92 | 5.95 |
| 12 day EMA | 6.01 | 6.04 | 6.07 |
| 20 day EMA | 6.1 | 6.12 | 6.15 |
| 35 day EMA | 6.29 | 6.31 | 6.34 |
| 50 day EMA | 6.46 | 6.48 | 6.5 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.97 | 6.01 |
| 12 day SMA | 6.06 | 6.08 | 6.12 |
| 20 day SMA | 6.12 | 6.12 | 6.13 |
| 35 day SMA | 6.25 | 6.27 | 6.3 |
| 50 day SMA | 6.41 | 6.44 | 6.46 |
| 100 day SMA | 6.69 | 6.7 | 6.71 |
| 150 day SMA | 6.96 | 6.99 | 7.02 |
| 200 day SMA | 6.91 | 6.91 | 6.92 |
Videos related to: CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
