Munafa Stock Market Course + Intraday & FNO calls 
CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531624
- 531624 Experts view
- Tomorrow's Movement 531624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCond
Strong intraday Stock price targets for CountryCond are 4.82 and 4.95
| Intraday Target 1 | 4.71 |
| Intraday Target 2 | 4.79 |
| Intraday Target 3 | 4.8366666666667 |
| Intraday Target 4 | 4.92 |
| Intraday Target 5 | 4.97 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.88 (2.52%) | 4.88 | 4.75 - 4.88 | 0.1743 times | Tue 23 June 2026 | 4.76 (-0.83%) | 5.36 | 4.70 - 5.36 | 0.2324 times | Mon 22 June 2026 | 4.80 (-0.62%) | 4.73 | 4.73 - 5.08 | 0.5483 times | Fri 19 June 2026 | 4.83 (0.63%) | 5.18 | 4.80 - 5.18 | 0.2206 times | Thu 18 June 2026 | 4.80 (-0.62%) | 4.84 | 4.80 - 4.98 | 0.1458 times | Wed 17 June 2026 | 4.83 (0.21%) | 4.96 | 4.79 - 4.96 | 0.0998 times | Tue 16 June 2026 | 4.82 (-0.62%) | 4.95 | 4.82 - 4.95 | 0.0952 times | Mon 15 June 2026 | 4.85 (-4.15%) | 4.90 | 4.80 - 5.30 | 7.6821 times | Fri 12 June 2026 | 5.06 (1.2%) | 5.15 | 4.85 - 5.20 | 0.6367 times | Thu 11 June 2026 | 5.00 (6.16%) | 5.49 | 4.85 - 5.49 | 0.1646 times | Wed 10 June 2026 | 4.71 (-3.88%) | 4.92 | 4.71 - 4.92 | 0.0291 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 4.79 and 5.45
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.88 (1.04%) | 4.73 | 4.70 - 5.36 | 0.4069 times | Fri 19 June 2026 | 4.83 (-4.55%) | 4.90 | 4.79 - 5.30 | 3.5119 times | Fri 12 June 2026 | 5.06 (2.85%) | 4.72 | 4.71 - 5.55 | 0.4079 times | Fri 05 June 2026 | 4.92 (0%) | 4.78 | 4.70 - 5.19 | 0.3642 times | Fri 29 May 2026 | 4.92 (0.2%) | 4.87 | 4.71 - 5.40 | 0.8497 times | Fri 22 May 2026 | 4.91 (-4.66%) | 5.05 | 4.72 - 5.10 | 0.7876 times | Fri 15 May 2026 | 5.15 (-2.46%) | 5.21 | 4.97 - 5.64 | 0.6445 times | Fri 08 May 2026 | 5.28 (3.53%) | 5.10 | 5.00 - 5.45 | 1.0672 times | Thu 30 April 2026 | 5.10 (-1.92%) | 5.00 | 5.00 - 5.55 | 0.9131 times | Fri 24 April 2026 | 5.20 (-6.64%) | 5.35 | 5.04 - 5.71 | 1.047 times | Fri 17 April 2026 | 5.57 (12.53%) | 5.29 | 4.75 - 5.69 | 2.0786 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 4.79 and 5.64
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.88 (-0.81%) | 4.78 | 4.70 - 5.55 | 0.5188 times | Fri 29 May 2026 | 4.92 (-3.53%) | 5.10 | 4.71 - 5.64 | 0.3704 times | Thu 30 April 2026 | 5.10 (28.46%) | 3.97 | 3.82 - 5.71 | 0.7065 times | Mon 30 March 2026 | 3.97 (-25.66%) | 5.39 | 3.78 - 5.46 | 0.635 times | Fri 27 February 2026 | 5.34 (3.09%) | 5.00 | 4.23 - 6.13 | 1.438 times | Fri 30 January 2026 | 5.18 (-12.94%) | 6.00 | 4.87 - 6.24 | 0.628 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 1.4455 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.5868 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.5654 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 3.1056 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.9088 times |
Yearly price and charts CountryCond
Strong yearly Stock price targets for CountryCond 531624 are 3.1 and 5.56
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 4.9666666666667 |
| Yearly Target 4 | 6.15 |
| Yearly Target 5 | 7.43 |
Yearly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.88 (-17.98%) | 6.00 | 3.78 - 6.24 | 0.1427 times | Wed 31 December 2025 | 5.95 (-13.01%) | 6.82 | 4.77 - 12.06 | 0.8601 times | Tue 31 December 2024 | 6.84 (27.37%) | 5.45 | 4.66 - 8.63 | 1.712 times | Fri 29 December 2023 | 5.37 (8.27%) | 4.81 | 3.33 - 7.15 | 1.5106 times | Fri 30 December 2022 | 4.96 (-16.64%) | 6.24 | 3.25 - 8.74 | 1.9217 times | Fri 31 December 2021 | 5.95 (68.56%) | 3.69 | 1.85 - 5.95 | 1.8282 times | Thu 31 December 2020 | 3.53 (96.11%) | 1.79 | 0.95 - 4.44 | 0.6249 times | Tue 31 December 2019 | 1.80 (-24.37%) | 2.40 | 1.50 - 5.35 | 0.2517 times | Mon 31 December 2018 | 2.38 (0%) | 2.88 | 2.11 - 3.39 | 0.1481 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CountryCond
Tomorrow's movement Prediction of Country Cond 531624 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Country Cond 531624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Country Cond 531624 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CountryCond (531624) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CountryCond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CountryCond in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CountryCond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CountryCond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CountryCond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and CountryCond 531624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CountryCond 531624 stock. Volume based technical analysis of CountryCond 531624 stock is negative.
CountryCond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.81 | 4.83 |
| 12 day EMA | 4.85 | 4.84 | 4.86 |
| 20 day EMA | 4.88 | 4.88 | 4.89 |
| 35 day EMA | 4.91 | 4.91 | 4.92 |
| 50 day EMA | 4.99 | 4.99 | 5 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.8 | 4.82 |
| 12 day SMA | 4.85 | 4.85 | 4.86 |
| 20 day SMA | 4.86 | 4.87 | 4.88 |
| 35 day SMA | 4.96 | 4.97 | 4.98 |
| 50 day SMA | 5.05 | 5.05 | 5.06 |
| 100 day SMA | 4.95 | 4.95 | 4.96 |
| 150 day SMA | 5.25 | 5.26 | 5.27 |
| 200 day SMA | 5.67 | 5.67 | 5.68 |
Videos related to: CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
