Munafa Stock Market Course + Intraday & FNO calls 
CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531624
- 531624 Experts view
- Tomorrow's Movement 531624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCond
Strong intraday Stock price targets for CountryCond are 5.66 and 6.15
| Intraday Target 1 | 5.26 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.7533333333333 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.24 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.87 (3.71%) | 5.66 | 5.45 - 5.94 | 0.1886 times | Mon 08 December 2025 | 5.66 (-5.03%) | 5.35 | 5.35 - 6.25 | 1.3288 times | Fri 05 December 2025 | 5.96 (-3.87%) | 6.20 | 5.93 - 6.20 | 1.3176 times | Thu 04 December 2025 | 6.20 (0.49%) | 6.17 | 5.85 - 6.23 | 0.6257 times | Wed 03 December 2025 | 6.17 (1.98%) | 6.29 | 6.02 - 6.29 | 0.0488 times | Tue 02 December 2025 | 6.05 (0.5%) | 6.19 | 6.05 - 6.24 | 0.4557 times | Mon 01 December 2025 | 6.02 (-2.27%) | 6.25 | 6.01 - 6.41 | 3.9798 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.36 | 6.08 - 6.36 | 0.6791 times | Thu 27 November 2025 | 6.27 (1.62%) | 6.10 | 6.10 - 6.36 | 0.0828 times | Wed 26 November 2025 | 6.17 (-2.06%) | 6.22 | 6.15 - 6.29 | 1.2932 times | Tue 25 November 2025 | 6.30 (2.27%) | 6.17 | 6.15 - 6.33 | 1.1594 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 5.61 and 6.51
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.8233333333333 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.87 (-1.51%) | 5.35 | 5.35 - 6.25 | 0.2358 times | Fri 05 December 2025 | 5.96 (-3.25%) | 6.25 | 5.85 - 6.41 | 0.999 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.27 | 6.08 - 6.36 | 0.553 times | Fri 21 November 2025 | 6.27 (4.5%) | 6.11 | 6.01 - 6.95 | 1.4635 times | Fri 14 November 2025 | 6.00 (-0.17%) | 5.65 | 5.65 - 6.34 | 1.3762 times | Fri 07 November 2025 | 6.01 (-10.03%) | 6.65 | 6.00 - 6.65 | 1.4695 times | Fri 31 October 2025 | 6.68 (-1.33%) | 6.85 | 6.60 - 6.89 | 1.3027 times | Thu 23 October 2025 | 6.77 (2.58%) | 6.60 | 6.50 - 6.99 | 0.2081 times | Fri 17 October 2025 | 6.60 (-3.08%) | 7.29 | 6.50 - 7.29 | 0.7434 times | Fri 10 October 2025 | 6.81 (0.29%) | 6.84 | 6.50 - 7.23 | 1.6488 times | Fri 03 October 2025 | 6.79 (-4.37%) | 7.11 | 6.46 - 7.16 | 1.771 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 5.08 and 6.14
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.87 (-4.71%) | 6.25 | 5.35 - 6.41 | 0.0684 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.2691 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.2593 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 1.4244 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.4168 times | Thu 31 July 2025 | 6.68 (-4.57%) | 7.00 | 6.58 - 7.20 | 0.355 times | Mon 30 June 2025 | 7.00 (-7.16%) | 7.80 | 6.52 - 7.80 | 0.6384 times | Fri 30 May 2025 | 7.54 (-30.76%) | 10.35 | 6.90 - 10.35 | 1.3064 times | Wed 30 April 2025 | 10.89 (74.8%) | 6.35 | 5.60 - 12.06 | 4.4078 times | Fri 28 March 2025 | 6.23 (11.05%) | 5.25 | 4.77 - 7.10 | 0.8545 times | Fri 28 February 2025 | 5.61 (-14.09%) | 7.22 | 5.41 - 7.28 | 0.3033 times |
Yearly price and charts CountryCond
Strong yearly Stock price targets for CountryCond 531624 are 1.68 and 8.97
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 3.07 |
| Yearly Target 3 | 7.5666666666667 |
| Yearly Target 4 | 10.36 |
| Yearly Target 5 | 14.86 |
Yearly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.87 (-14.18%) | 6.82 | 4.77 - 12.06 | 0.7415 times | Tue 31 December 2024 | 6.84 (27.37%) | 5.45 | 4.66 - 8.63 | 1.5539 times | Fri 29 December 2023 | 5.37 (8.27%) | 4.81 | 3.33 - 7.15 | 1.371 times | Fri 30 December 2022 | 4.96 (-16.64%) | 6.24 | 3.25 - 8.74 | 1.7442 times | Fri 31 December 2021 | 5.95 (68.56%) | 3.69 | 1.85 - 5.95 | 1.6593 times | Thu 31 December 2020 | 3.53 (96.11%) | 1.79 | 0.95 - 4.44 | 0.5671 times | Tue 31 December 2019 | 1.80 (-24.37%) | 2.40 | 1.50 - 5.35 | 0.2285 times | Mon 31 December 2018 | 2.38 (0%) | 2.88 | 2.11 - 3.39 | 0.1344 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CountryCond
Tomorrow's movement Prediction of Country Cond 531624 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Cond 531624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Country Cond 531624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CountryCond (531624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountryCond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CountryCond in short term and the sell signal is strong.
CountryCond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CountryCond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CountryCond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and CountryCond 531624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryCond 531624 stock. Volume based technical analysis of CountryCond 531624 stock is negative.
CountryCond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.95 | 6.09 |
| 12 day EMA | 6.04 | 6.07 | 6.15 |
| 20 day EMA | 6.12 | 6.15 | 6.2 |
| 35 day EMA | 6.31 | 6.34 | 6.38 |
| 50 day EMA | 6.48 | 6.51 | 6.54 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 6.01 | 6.08 |
| 12 day SMA | 6.08 | 6.12 | 6.16 |
| 20 day SMA | 6.12 | 6.13 | 6.15 |
| 35 day SMA | 6.27 | 6.3 | 6.33 |
| 50 day SMA | 6.44 | 6.46 | 6.5 |
| 100 day SMA | 6.7 | 6.71 | 6.73 |
| 150 day SMA | 6.99 | 7.02 | 7.05 |
| 200 day SMA | 6.91 | 6.92 | 6.92 |
Videos related to: CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
