Munafa Stock Market Course + Intraday & FNO calls 
CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531624
- 531624 Experts view
- Tomorrow's Movement 531624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCond
Strong intraday Stock price targets for CountryCond are 4.73 and 4.91
| Intraday Target 1 | 4.6 |
| Intraday Target 2 | 4.68 |
| Intraday Target 3 | 4.78 |
| Intraday Target 4 | 4.86 |
| Intraday Target 5 | 4.96 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.76 (-2.46%) | 4.75 | 4.70 - 4.88 | 0.1738 times | Wed 24 June 2026 | 4.88 (2.52%) | 4.88 | 4.75 - 4.88 | 0.1742 times | Tue 23 June 2026 | 4.76 (-0.83%) | 5.36 | 4.70 - 5.36 | 0.2322 times | Mon 22 June 2026 | 4.80 (-0.62%) | 4.73 | 4.73 - 5.08 | 0.5478 times | Fri 19 June 2026 | 4.83 (0.63%) | 5.18 | 4.80 - 5.18 | 0.2204 times | Thu 18 June 2026 | 4.80 (-0.62%) | 4.84 | 4.80 - 4.98 | 0.1457 times | Wed 17 June 2026 | 4.83 (0.21%) | 4.96 | 4.79 - 4.96 | 0.0997 times | Tue 16 June 2026 | 4.82 (-0.62%) | 4.95 | 4.82 - 4.95 | 0.0951 times | Mon 15 June 2026 | 4.85 (-4.15%) | 4.90 | 4.80 - 5.30 | 7.6749 times | Fri 12 June 2026 | 5.06 (1.2%) | 5.15 | 4.85 - 5.20 | 0.6361 times | Thu 11 June 2026 | 5.00 (6.16%) | 5.49 | 4.85 - 5.49 | 0.1645 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 4.73 and 5.39
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.94 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.76 (-1.45%) | 4.73 | 4.70 - 5.36 | 0.4775 times | Fri 19 June 2026 | 4.83 (-4.55%) | 4.90 | 4.79 - 5.30 | 3.4861 times | Fri 12 June 2026 | 5.06 (2.85%) | 4.72 | 4.71 - 5.55 | 0.4049 times | Fri 05 June 2026 | 4.92 (0%) | 4.78 | 4.70 - 5.19 | 0.3615 times | Fri 29 May 2026 | 4.92 (0.2%) | 4.87 | 4.71 - 5.40 | 0.8435 times | Fri 22 May 2026 | 4.91 (-4.66%) | 5.05 | 4.72 - 5.10 | 0.7818 times | Fri 15 May 2026 | 5.15 (-2.46%) | 5.21 | 4.97 - 5.64 | 0.6398 times | Fri 08 May 2026 | 5.28 (3.53%) | 5.10 | 5.00 - 5.45 | 1.0593 times | Thu 30 April 2026 | 5.10 (-1.92%) | 5.00 | 5.00 - 5.55 | 0.9064 times | Fri 24 April 2026 | 5.20 (-6.64%) | 5.35 | 5.04 - 5.71 | 1.0393 times | Fri 17 April 2026 | 5.57 (12.53%) | 5.29 | 4.75 - 5.69 | 2.0633 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 4.31 and 5.16
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 5.0033333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.76 (-3.25%) | 4.78 | 4.70 - 5.55 | 0.5266 times | Fri 29 May 2026 | 4.92 (-3.53%) | 5.10 | 4.71 - 5.64 | 0.3701 times | Thu 30 April 2026 | 5.10 (28.46%) | 3.97 | 3.82 - 5.71 | 0.7059 times | Mon 30 March 2026 | 3.97 (-25.66%) | 5.39 | 3.78 - 5.46 | 0.6345 times | Fri 27 February 2026 | 5.34 (3.09%) | 5.00 | 4.23 - 6.13 | 1.4368 times | Fri 30 January 2026 | 5.18 (-12.94%) | 6.00 | 4.87 - 6.24 | 0.6275 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 1.4444 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.5863 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.5649 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 3.103 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.908 times |
Yearly price and charts CountryCond
Strong yearly Stock price targets for CountryCond 531624 are 3.04 and 5.5
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 3.61 |
| Yearly Target 3 | 4.9266666666667 |
| Yearly Target 4 | 6.07 |
| Yearly Target 5 | 7.39 |
Yearly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.76 (-20%) | 6.00 | 3.78 - 6.24 | 0.143 times | Wed 31 December 2025 | 5.95 (-13.01%) | 6.82 | 4.77 - 12.06 | 0.86 times | Tue 31 December 2024 | 6.84 (27.37%) | 5.45 | 4.66 - 8.63 | 1.712 times | Fri 29 December 2023 | 5.37 (8.27%) | 4.81 | 3.33 - 7.15 | 1.5105 times | Fri 30 December 2022 | 4.96 (-16.64%) | 6.24 | 3.25 - 8.74 | 1.9216 times | Fri 31 December 2021 | 5.95 (68.56%) | 3.69 | 1.85 - 5.95 | 1.8281 times | Thu 31 December 2020 | 3.53 (96.11%) | 1.79 | 0.95 - 4.44 | 0.6248 times | Tue 31 December 2019 | 1.80 (-24.37%) | 2.40 | 1.50 - 5.35 | 0.2517 times | Mon 31 December 2018 | 2.38 (0%) | 2.88 | 2.11 - 3.39 | 0.1481 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CountryCond
Tomorrow's movement Prediction of Country Cond 531624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Cond 531624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CountryCond (531624) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CountryCond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CountryCond in short term and the sell signal is strong.
CountryCond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CountryCond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CountryCond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and CountryCond 531624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryCond 531624 stock. Volume based technical analysis of CountryCond 531624 stock is negative.
CountryCond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.83 | 4.81 |
| 12 day EMA | 4.84 | 4.85 | 4.84 |
| 20 day EMA | 4.87 | 4.88 | 4.88 |
| 35 day EMA | 4.93 | 4.94 | 4.94 |
| 50 day EMA | 4.99 | 5 | 5.01 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.81 | 4.8 |
| 12 day SMA | 4.84 | 4.85 | 4.85 |
| 20 day SMA | 4.86 | 4.86 | 4.87 |
| 35 day SMA | 4.94 | 4.96 | 4.97 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 4.94 | 4.95 | 4.95 |
| 150 day SMA | 5.24 | 5.25 | 5.26 |
| 200 day SMA | 5.66 | 5.67 | 5.67 |
Videos related to: CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
