ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CountryCond

Strong intraday Stock price targets for CountryCond are 5.71 and 6.03

Intraday Target 15.64
Intraday Target 25.76
Intraday Target 35.9633333333333
Intraday Target 46.08
Intraday Target 56.28

Daily price and volume Country Cond

Date Closing Open Range Volume
Wed 10 December 2025 5.87 (0%) 5.87 5.85 - 6.17 0.9909 times
Tue 09 December 2025 5.87 (3.71%) 5.66 5.45 - 5.94 0.1951 times
Mon 08 December 2025 5.66 (-5.03%) 5.35 5.35 - 6.25 1.3749 times
Fri 05 December 2025 5.96 (-3.87%) 6.20 5.93 - 6.20 1.3633 times
Thu 04 December 2025 6.20 (0.49%) 6.17 5.85 - 6.23 0.6474 times
Wed 03 December 2025 6.17 (1.98%) 6.29 6.02 - 6.29 0.0505 times
Tue 02 December 2025 6.05 (0.5%) 6.19 6.05 - 6.24 0.4715 times
Mon 01 December 2025 6.02 (-2.27%) 6.25 6.01 - 6.41 4.1179 times
Fri 28 November 2025 6.16 (-1.75%) 6.36 6.08 - 6.36 0.7027 times
Thu 27 November 2025 6.27 (1.62%) 6.10 6.10 - 6.36 0.0857 times
Wed 26 November 2025 6.17 (-2.06%) 6.22 6.15 - 6.29 1.3381 times

 Daily chart CountryCond

Weekly price and charts CountryCond

Strong weekly Stock price targets for CountryCond 531624 are 5.61 and 6.51

Weekly Target 14.92
Weekly Target 25.4
Weekly Target 35.8233333333333
Weekly Target 46.3
Weekly Target 56.72

Weekly price and volumes for Country Cond

Date Closing Open Range Volume
Wed 10 December 2025 5.87 (-1.51%) 5.35 5.35 - 6.25 0.379 times
Fri 05 December 2025 5.96 (-3.25%) 6.25 5.85 - 6.41 0.9844 times
Fri 28 November 2025 6.16 (-1.75%) 6.27 6.08 - 6.36 0.5449 times
Fri 21 November 2025 6.27 (4.5%) 6.11 6.01 - 6.95 1.442 times
Fri 14 November 2025 6.00 (-0.17%) 5.65 5.65 - 6.34 1.356 times
Fri 07 November 2025 6.01 (-10.03%) 6.65 6.00 - 6.65 1.448 times
Fri 31 October 2025 6.68 (-1.33%) 6.85 6.60 - 6.89 1.2836 times
Thu 23 October 2025 6.77 (2.58%) 6.60 6.50 - 6.99 0.205 times
Fri 17 October 2025 6.60 (-3.08%) 7.29 6.50 - 7.29 0.7325 times
Fri 10 October 2025 6.81 (0.29%) 6.84 6.50 - 7.23 1.6246 times
Fri 03 October 2025 6.79 (-4.37%) 7.11 6.46 - 7.16 1.745 times

 weekly chart CountryCond

Monthly price and charts CountryCond

Strong monthly Stock price targets for CountryCond 531624 are 5.08 and 6.14

Monthly Target 14.82
Monthly Target 25.34
Monthly Target 35.8766666666667
Monthly Target 46.4
Monthly Target 56.94

Monthly price and volumes Country Cond

Date Closing Open Range Volume
Wed 10 December 2025 5.87 (-4.71%) 6.25 5.35 - 6.41 0.0765 times
Fri 28 November 2025 6.16 (-7.78%) 6.65 5.65 - 6.95 0.2689 times
Fri 31 October 2025 6.68 (0.6%) 6.66 6.46 - 7.29 0.2591 times
Tue 30 September 2025 6.64 (2%) 6.41 6.40 - 8.89 1.4232 times
Fri 29 August 2025 6.51 (-2.54%) 6.60 6.06 - 7.30 0.4165 times
Thu 31 July 2025 6.68 (-4.57%) 7.00 6.58 - 7.20 0.3547 times
Mon 30 June 2025 7.00 (-7.16%) 7.80 6.52 - 7.80 0.6378 times
Fri 30 May 2025 7.54 (-30.76%) 10.35 6.90 - 10.35 1.3053 times
Wed 30 April 2025 10.89 (74.8%) 6.35 5.60 - 12.06 4.4042 times
Fri 28 March 2025 6.23 (11.05%) 5.25 4.77 - 7.10 0.8538 times
Fri 28 February 2025 5.61 (-14.09%) 7.22 5.41 - 7.28 0.3031 times

 monthly chart CountryCond

Yearly price and charts CountryCond

Strong yearly Stock price targets for CountryCond 531624 are 1.68 and 8.97

Yearly Target 10.28
Yearly Target 23.07
Yearly Target 37.5666666666667
Yearly Target 410.36
Yearly Target 514.86

Yearly price and volumes Country Cond

Date Closing Open Range Volume
Wed 10 December 2025 5.87 (-14.18%) 6.82 4.77 - 12.06 0.742 times
Tue 31 December 2024 6.84 (27.37%) 5.45 4.66 - 8.63 1.5538 times
Fri 29 December 2023 5.37 (8.27%) 4.81 3.33 - 7.15 1.3709 times
Fri 30 December 2022 4.96 (-16.64%) 6.24 3.25 - 8.74 1.7441 times
Fri 31 December 2021 5.95 (68.56%) 3.69 1.85 - 5.95 1.6592 times
Thu 31 December 2020 3.53 (96.11%) 1.79 0.95 - 4.44 0.5671 times
Tue 31 December 2019 1.80 (-24.37%) 2.40 1.50 - 5.35 0.2285 times
Mon 31 December 2018 2.38 (0%) 2.88 2.11 - 3.39 0.1344 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of CountryCond

Tomorrow's movement Prediction of Country Cond 531624 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Country Cond 531624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CountryCond (531624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CountryCond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CountryCond in short term and the sell signal is strong.

CountryCond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CountryCond in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CountryCond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.97 and CountryCond 531624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CountryCond 531624 stock. Volume based technical analysis of CountryCond 531624 stock is negative.

CountryCond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Country Cond 531624

DMA (daily moving average) of Country Cond 531624

DMA period DMA value
5 day DMA 5.91
12 day DMA 6.06
20 day DMA 6.12
35 day DMA 6.25
50 day DMA 6.41
100 day DMA 6.69
150 day DMA 6.96
200 day DMA 6.91

EMA (exponential moving average) of Country Cond 531624

EMA period EMA current EMA prev EMA prev2
5 day EMA5.95.925.95
12 day EMA6.016.046.07
20 day EMA6.16.126.15
35 day EMA6.296.316.34
50 day EMA6.466.486.5

SMA (simple moving average) of Country Cond 531624

SMA period SMA current SMA prev SMA prev2
5 day SMA5.915.976.01
12 day SMA6.066.086.12
20 day SMA6.126.126.13
35 day SMA6.256.276.3
50 day SMA6.416.446.46
100 day SMA6.696.76.71
150 day SMA6.966.997.02
200 day SMA6.916.916.92

Videos related to: CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top