Munafa Stock Market Course + Intraday & FNO calls 
CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531624
- 531624 Experts view
- Tomorrow's Movement 531624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCond
Strong intraday Stock price targets for CountryCond are 4.68 and 4.97
| Intraday Target 1 | 4.62 |
| Intraday Target 2 | 4.74 |
| Intraday Target 3 | 4.9133333333333 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.2 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.85 (-4.72%) | 5.09 | 4.80 - 5.09 | 0.0433 times | Mon 01 June 2026 | 5.09 (3.46%) | 4.78 | 4.78 - 5.10 | 1.5946 times | Fri 29 May 2026 | 4.92 (2.5%) | 5.40 | 4.80 - 5.40 | 2.111 times | Wed 27 May 2026 | 4.80 (-4%) | 4.71 | 4.71 - 5.15 | 1.2732 times | Tue 26 May 2026 | 5.00 (2.04%) | 4.90 | 4.76 - 5.10 | 1.3641 times | Mon 25 May 2026 | 4.90 (-0.2%) | 4.87 | 4.87 - 5.09 | 0.5749 times | Fri 22 May 2026 | 4.91 (0.82%) | 4.87 | 4.80 - 5.04 | 0.1544 times | Thu 21 May 2026 | 4.87 (-4.51%) | 5.00 | 4.87 - 5.10 | 2.4722 times | Wed 20 May 2026 | 5.10 (2.2%) | 4.83 | 4.83 - 5.10 | 0.0017 times | Tue 19 May 2026 | 4.99 (-0.4%) | 5.01 | 4.83 - 5.01 | 0.4106 times | Mon 18 May 2026 | 5.01 (-2.72%) | 5.05 | 4.72 - 5.09 | 1.895 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 4.82 and 5.14
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.85 (-1.42%) | 4.78 | 4.78 - 5.10 | 0.2299 times | Fri 29 May 2026 | 4.92 (0.2%) | 4.87 | 4.71 - 5.40 | 0.7471 times | Fri 22 May 2026 | 4.91 (-4.66%) | 5.05 | 4.72 - 5.10 | 0.6925 times | Fri 15 May 2026 | 5.15 (-2.46%) | 5.21 | 4.97 - 5.64 | 0.5667 times | Fri 08 May 2026 | 5.28 (3.53%) | 5.10 | 5.00 - 5.45 | 0.9383 times | Thu 30 April 2026 | 5.10 (-1.92%) | 5.00 | 5.00 - 5.55 | 0.8028 times | Fri 24 April 2026 | 5.20 (-6.64%) | 5.35 | 5.04 - 5.71 | 0.9205 times | Fri 17 April 2026 | 5.57 (12.53%) | 5.29 | 4.75 - 5.69 | 1.8276 times | Fri 10 April 2026 | 4.95 (17.58%) | 4.00 | 4.00 - 5.30 | 1.41 times | Thu 02 April 2026 | 4.21 (3.95%) | 3.78 | 3.78 - 4.35 | 1.8645 times | Fri 27 March 2026 | 4.05 (-2.88%) | 4.58 | 3.81 - 4.58 | 1.3739 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 4.82 and 5.14
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.85 (-1.42%) | 4.78 | 4.78 - 5.10 | 0.0304 times | Fri 29 May 2026 | 4.92 (-3.53%) | 5.10 | 4.71 - 5.64 | 0.3895 times | Thu 30 April 2026 | 5.10 (28.46%) | 3.97 | 3.82 - 5.71 | 0.7429 times | Mon 30 March 2026 | 3.97 (-25.66%) | 5.39 | 3.78 - 5.46 | 0.6677 times | Fri 27 February 2026 | 5.34 (3.09%) | 5.00 | 4.23 - 6.13 | 1.5121 times | Fri 30 January 2026 | 5.18 (-12.94%) | 6.00 | 4.87 - 6.24 | 0.6604 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 1.52 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.617 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.5945 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 3.2656 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.9556 times |
Yearly price and charts CountryCond
Strong yearly Stock price targets for CountryCond 531624 are 3.09 and 5.55
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 4.9566666666667 |
| Yearly Target 4 | 6.13 |
| Yearly Target 5 | 7.42 |
Yearly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.85 (-18.49%) | 6.00 | 3.78 - 6.24 | 0.1267 times | Wed 31 December 2025 | 5.95 (-13.01%) | 6.82 | 4.77 - 12.06 | 0.8616 times | Tue 31 December 2024 | 6.84 (27.37%) | 5.45 | 4.66 - 8.63 | 1.7151 times | Fri 29 December 2023 | 5.37 (8.27%) | 4.81 | 3.33 - 7.15 | 1.5133 times | Fri 30 December 2022 | 4.96 (-16.64%) | 6.24 | 3.25 - 8.74 | 1.9252 times | Fri 31 December 2021 | 5.95 (68.56%) | 3.69 | 1.85 - 5.95 | 1.8315 times | Thu 31 December 2020 | 3.53 (96.11%) | 1.79 | 0.95 - 4.44 | 0.626 times | Tue 31 December 2019 | 1.80 (-24.37%) | 2.40 | 1.50 - 5.35 | 0.2522 times | Mon 31 December 2018 | 2.38 (0%) | 2.88 | 2.11 - 3.39 | 0.1484 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CountryCond
Tomorrow's movement Prediction of Country Cond 531624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Cond 531624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Country Cond 531624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CountryCond (531624) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CountryCond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CountryCond in short term and the sell signal is strong.
CountryCond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CountryCond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CountryCond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and CountryCond 531624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryCond 531624 stock. Volume based technical analysis of CountryCond 531624 stock is negative.
CountryCond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.14 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.97 | 4.91 |
| 12 day EMA | 4.98 | 5 | 4.98 |
| 20 day EMA | 5 | 5.02 | 5.01 |
| 35 day EMA | 4.93 | 4.94 | 4.93 |
| 50 day EMA | 4.87 | 4.87 | 4.86 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.94 | 4.91 |
| 12 day SMA | 4.97 | 4.98 | 4.98 |
| 20 day SMA | 5.06 | 5.07 | 5.07 |
| 35 day SMA | 5.14 | 5.15 | 5.13 |
| 50 day SMA | 4.87 | 4.85 | 4.85 |
| 100 day SMA | 5.06 | 5.07 | 5.08 |
| 150 day SMA | 5.42 | 5.43 | 5.44 |
| 200 day SMA | 5.8 | 5.82 | 5.82 |
Videos related to: CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
