ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CountryCond

Strong intraday Stock price targets for CountryCond are 4.73 and 4.91

Intraday Target 14.6
Intraday Target 24.68
Intraday Target 34.78
Intraday Target 44.86
Intraday Target 54.96

Daily price and volume Country Cond

Date Closing Open Range Volume
Thu 25 June 2026 4.76 (-2.46%) 4.75 4.70 - 4.88 0.1738 times
Wed 24 June 2026 4.88 (2.52%) 4.88 4.75 - 4.88 0.1742 times
Tue 23 June 2026 4.76 (-0.83%) 5.36 4.70 - 5.36 0.2322 times
Mon 22 June 2026 4.80 (-0.62%) 4.73 4.73 - 5.08 0.5478 times
Fri 19 June 2026 4.83 (0.63%) 5.18 4.80 - 5.18 0.2204 times
Thu 18 June 2026 4.80 (-0.62%) 4.84 4.80 - 4.98 0.1457 times
Wed 17 June 2026 4.83 (0.21%) 4.96 4.79 - 4.96 0.0997 times
Tue 16 June 2026 4.82 (-0.62%) 4.95 4.82 - 4.95 0.0951 times
Mon 15 June 2026 4.85 (-4.15%) 4.90 4.80 - 5.30 7.6749 times
Fri 12 June 2026 5.06 (1.2%) 5.15 4.85 - 5.20 0.6361 times
Thu 11 June 2026 5.00 (6.16%) 5.49 4.85 - 5.49 0.1645 times

 Daily chart CountryCond

Weekly price and charts CountryCond

Strong weekly Stock price targets for CountryCond 531624 are 4.73 and 5.39

Weekly Target 14.28
Weekly Target 24.52
Weekly Target 34.94
Weekly Target 45.18
Weekly Target 55.6

Weekly price and volumes for Country Cond

Date Closing Open Range Volume
Thu 25 June 2026 4.76 (-1.45%) 4.73 4.70 - 5.36 0.4775 times
Fri 19 June 2026 4.83 (-4.55%) 4.90 4.79 - 5.30 3.4861 times
Fri 12 June 2026 5.06 (2.85%) 4.72 4.71 - 5.55 0.4049 times
Fri 05 June 2026 4.92 (0%) 4.78 4.70 - 5.19 0.3615 times
Fri 29 May 2026 4.92 (0.2%) 4.87 4.71 - 5.40 0.8435 times
Fri 22 May 2026 4.91 (-4.66%) 5.05 4.72 - 5.10 0.7818 times
Fri 15 May 2026 5.15 (-2.46%) 5.21 4.97 - 5.64 0.6398 times
Fri 08 May 2026 5.28 (3.53%) 5.10 5.00 - 5.45 1.0593 times
Thu 30 April 2026 5.10 (-1.92%) 5.00 5.00 - 5.55 0.9064 times
Fri 24 April 2026 5.20 (-6.64%) 5.35 5.04 - 5.71 1.0393 times
Fri 17 April 2026 5.57 (12.53%) 5.29 4.75 - 5.69 2.0633 times

 weekly chart CountryCond

Monthly price and charts CountryCond

Strong monthly Stock price targets for CountryCond 531624 are 4.31 and 5.16

Monthly Target 14.15
Monthly Target 24.46
Monthly Target 35.0033333333333
Monthly Target 45.31
Monthly Target 55.85

Monthly price and volumes Country Cond

Date Closing Open Range Volume
Thu 25 June 2026 4.76 (-3.25%) 4.78 4.70 - 5.55 0.5266 times
Fri 29 May 2026 4.92 (-3.53%) 5.10 4.71 - 5.64 0.3701 times
Thu 30 April 2026 5.10 (28.46%) 3.97 3.82 - 5.71 0.7059 times
Mon 30 March 2026 3.97 (-25.66%) 5.39 3.78 - 5.46 0.6345 times
Fri 27 February 2026 5.34 (3.09%) 5.00 4.23 - 6.13 1.4368 times
Fri 30 January 2026 5.18 (-12.94%) 6.00 4.87 - 6.24 0.6275 times
Wed 31 December 2025 5.95 (-3.41%) 6.25 4.78 - 6.78 1.4444 times
Fri 28 November 2025 6.16 (-7.78%) 6.65 5.65 - 6.95 0.5863 times
Fri 31 October 2025 6.68 (0.6%) 6.66 6.46 - 7.29 0.5649 times
Tue 30 September 2025 6.64 (2%) 6.41 6.40 - 8.89 3.103 times
Fri 29 August 2025 6.51 (-2.54%) 6.60 6.06 - 7.30 0.908 times

 monthly chart CountryCond

Yearly price and charts CountryCond

Strong yearly Stock price targets for CountryCond 531624 are 3.04 and 5.5

Yearly Target 12.47
Yearly Target 23.61
Yearly Target 34.9266666666667
Yearly Target 46.07
Yearly Target 57.39

Yearly price and volumes Country Cond

Date Closing Open Range Volume
Thu 25 June 2026 4.76 (-20%) 6.00 3.78 - 6.24 0.143 times
Wed 31 December 2025 5.95 (-13.01%) 6.82 4.77 - 12.06 0.86 times
Tue 31 December 2024 6.84 (27.37%) 5.45 4.66 - 8.63 1.712 times
Fri 29 December 2023 5.37 (8.27%) 4.81 3.33 - 7.15 1.5105 times
Fri 30 December 2022 4.96 (-16.64%) 6.24 3.25 - 8.74 1.9216 times
Fri 31 December 2021 5.95 (68.56%) 3.69 1.85 - 5.95 1.8281 times
Thu 31 December 2020 3.53 (96.11%) 1.79 0.95 - 4.44 0.6248 times
Tue 31 December 2019 1.80 (-24.37%) 2.40 1.50 - 5.35 0.2517 times
Mon 31 December 2018 2.38 (0%) 2.88 2.11 - 3.39 0.1481 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CountryCond

Tomorrow's movement Prediction of Country Cond 531624 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Country Cond 531624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CountryCond (531624) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CountryCond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CountryCond in short term and the sell signal is strong.

CountryCond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CountryCond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CountryCond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.86 and CountryCond 531624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CountryCond 531624 stock. Volume based technical analysis of CountryCond 531624 stock is negative.

CountryCond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Country Cond 531624

DMA (daily moving average) of Country Cond 531624

DMA period DMA value
5 day DMA 4.81
12 day DMA 4.84
20 day DMA 4.86
35 day DMA 4.94
50 day DMA 5.05
100 day DMA 4.94
150 day DMA 5.24
200 day DMA 5.66

EMA (exponential moving average) of Country Cond 531624

EMA period EMA current EMA prev EMA prev2
5 day EMA4.814.834.81
12 day EMA4.844.854.84
20 day EMA4.874.884.88
35 day EMA4.934.944.94
50 day EMA4.9955.01

SMA (simple moving average) of Country Cond 531624

SMA period SMA current SMA prev SMA prev2
5 day SMA4.814.814.8
12 day SMA4.844.854.85
20 day SMA4.864.864.87
35 day SMA4.944.964.97
50 day SMA5.055.055.05
100 day SMA4.944.954.95
150 day SMA5.245.255.26
200 day SMA5.665.675.67

Videos related to: CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top