Munafa Stock Market Course + Intraday & FNO calls 
CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531624
- 531624 Experts view
- Tomorrow's Movement 531624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCond
Strong intraday Stock price targets for CountryCond are 6.42 and 6.89
| Intraday Target 1 | 6.33 |
| Intraday Target 2 | 6.51 |
| Intraday Target 3 | 6.8 |
| Intraday Target 4 | 6.98 |
| Intraday Target 5 | 7.27 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.69 (-3.88%) | 7.09 | 6.62 - 7.09 | 1.3443 times | Wed 19 August 2026 | 6.96 (0.72%) | 7.14 | 6.91 - 7.14 | 1.5407 times | Tue 18 August 2026 | 6.91 (3.44%) | 6.71 | 6.69 - 6.94 | 1.7102 times | Mon 17 August 2026 | 6.68 (3.25%) | 6.38 | 6.38 - 6.74 | 0.9704 times | Fri 14 August 2026 | 6.47 (2.54%) | 6.18 | 6.18 - 6.56 | 0.4882 times | Thu 13 August 2026 | 6.31 (4.82%) | 6.25 | 6.15 - 6.32 | 1.1393 times | Wed 12 August 2026 | 6.02 (0.17%) | 6.04 | 6.01 - 6.27 | 0.0192 times | Tue 11 August 2026 | 6.01 (-0.17%) | 6.20 | 5.82 - 6.20 | 0.0417 times | Mon 10 August 2026 | 6.02 (-3.22%) | 6.49 | 5.99 - 6.49 | 2.4443 times | Fri 07 August 2026 | 6.22 (-0.8%) | 6.10 | 6.10 - 6.31 | 0.3017 times | Thu 06 August 2026 | 6.27 (6.09%) | 5.89 | 5.89 - 6.29 | 0.244 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 6.54 and 7.3
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.69 (3.4%) | 6.38 | 6.38 - 7.14 | 0.9485 times | Fri 14 August 2026 | 6.47 (4.02%) | 6.49 | 5.82 - 6.56 | 0.7043 times | Fri 07 August 2026 | 6.22 (0%) | 5.80 | 5.76 - 6.31 | 0.1986 times | Fri 31 July 2026 | 6.22 (-2.81%) | 6.54 | 5.71 - 6.56 | 0.3148 times | Fri 24 July 2026 | 6.40 (4.07%) | 6.22 | 6.02 - 6.80 | 1.4335 times | Fri 17 July 2026 | 6.15 (4.59%) | 6.12 | 6.11 - 7.70 | 4.64 times | Fri 10 July 2026 | 5.88 (21.24%) | 5.10 | 4.86 - 6.08 | 0.7642 times | Fri 03 July 2026 | 4.85 (1.89%) | 4.90 | 4.70 - 5.19 | 0.2936 times | Thu 25 June 2026 | 4.76 (-1.45%) | 4.73 | 4.70 - 5.36 | 0.0846 times | Fri 19 June 2026 | 4.83 (-4.55%) | 4.90 | 4.79 - 5.30 | 0.618 times | Fri 12 June 2026 | 5.06 (2.85%) | 4.72 | 4.71 - 5.55 | 0.0718 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 6.23 and 7.61
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.53 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.69 (7.56%) | 5.80 | 5.76 - 7.14 | 0.9553 times | Fri 31 July 2026 | 6.22 (29.58%) | 4.80 | 4.71 - 7.70 | 3.7536 times | Tue 30 June 2026 | 4.80 (-2.44%) | 4.78 | 4.70 - 5.55 | 0.5213 times | Fri 29 May 2026 | 4.92 (-3.53%) | 5.10 | 4.71 - 5.64 | 0.3041 times | Thu 30 April 2026 | 5.10 (28.46%) | 3.97 | 3.82 - 5.71 | 0.58 times | Mon 30 March 2026 | 3.97 (-25.66%) | 5.39 | 3.78 - 5.46 | 0.5213 times | Fri 27 February 2026 | 5.34 (3.09%) | 5.00 | 4.23 - 6.13 | 1.1805 times | Fri 30 January 2026 | 5.18 (-12.94%) | 6.00 | 4.87 - 6.24 | 0.5156 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 1.1867 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.4817 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.4641 times |
Yearly price and charts CountryCond
Strong yearly Stock price targets for CountryCond 531624 are 5.24 and 9.16
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 6.0566666666667 |
| Yearly Target 4 | 8.33 |
| Yearly Target 5 | 9.98 |
Yearly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.69 (12.44%) | 6.00 | 3.78 - 7.70 | 0.33 times | Wed 31 December 2025 | 5.95 (-13.01%) | 6.82 | 4.77 - 12.06 | 0.8419 times | Tue 31 December 2024 | 6.84 (27.37%) | 5.45 | 4.66 - 8.63 | 1.6758 times | Fri 29 December 2023 | 5.37 (8.27%) | 4.81 | 3.33 - 7.15 | 1.4786 times | Fri 30 December 2022 | 4.96 (-16.64%) | 6.24 | 3.25 - 8.74 | 1.8811 times | Fri 31 December 2021 | 5.95 (68.56%) | 3.69 | 1.85 - 5.95 | 1.7895 times | Thu 31 December 2020 | 3.53 (96.11%) | 1.79 | 0.95 - 4.44 | 0.6117 times | Tue 31 December 2019 | 1.80 (-24.37%) | 2.40 | 1.50 - 5.35 | 0.2464 times | Mon 31 December 2018 | 2.38 (0%) | 2.88 | 2.11 - 3.39 | 0.145 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CountryCond
Tomorrow's movement Prediction of Country Cond 531624 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Country Cond 531624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Country Cond 531624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Country Cond 531624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.52
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CountryCond (531624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CountryCond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CountryCond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CountryCond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CountryCond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CountryCond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and CountryCond 531624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CountryCond 531624 stock. Volume based technical analysis of CountryCond 531624 stock is negative.
CountryCond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.2 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.69 | 6.56 |
| 12 day EMA | 6.5 | 6.46 | 6.37 |
| 20 day EMA | 6.36 | 6.32 | 6.25 |
| 35 day EMA | 6.07 | 6.03 | 5.97 |
| 50 day EMA | 5.81 | 5.77 | 5.72 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.67 | 6.48 |
| 12 day SMA | 6.37 | 6.33 | 6.25 |
| 20 day SMA | 6.32 | 6.31 | 6.29 |
| 35 day SMA | 6.2 | 6.15 | 6.09 |
| 50 day SMA | 5.79 | 5.76 | 5.71 |
| 100 day SMA | 5.36 | 5.34 | 5.31 |
| 150 day SMA | 5.27 | 5.27 | 5.26 |
| 200 day SMA | 5.46 | 5.46 | 5.46 |
Videos related to: CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
