ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531624 Historical charts - COUNTRY COND

Historical charts for Stock 531624 - Share COUNTRY COND trades in BSE

Moving Averages for

  • 5Day Average: 4.94
  • 12Day Average: 4.98
  • 20Day Average: 5.07
  • 50Day Average: 4.85
  • 100Day Average: 5.07
  • 150Day Average: 5.43

531624 Indicators & signals

Indicator MACD (12,26,9)

5, 5.02, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20.59, 20.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531624 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 5.09 4.78 to 5.10 3.46% 1.54 times
29 Fri May 2026 4.92 4.80 to 5.40 2.5% 2.04 times
27 Wed May 2026 4.80 4.71 to 5.15 -4% 1.23 times
26 Tue May 2026 5.00 4.76 to 5.10 2.04% 1.32 times
25 Mon May 2026 4.90 4.87 to 5.09 -0.2% 0.55 times
22 Fri May 2026 4.91 4.80 to 5.04 0.82% 0.15 times
21 Thu May 2026 4.87 4.87 to 5.10 -4.51% 2.39 times
20 Wed May 2026 5.10 4.83 to 5.10 2.2% 0 times
19 Tue May 2026 4.99 4.83 to 5.01 -0.4% 0.4 times
18 Mon May 2026 5.01 4.72 to 5.09 -2.72% 1.83 times
15 Fri May 2026 5.15 4.97 to 5.64 2.79% 0.1 times
14 Thu May 2026 5.01 5.00 to 5.07 -1.18% 0.82 times

Technical analysis forecast of 531624 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531624 531624 at this time. Stock is rising and might rise more.

It appears as if 531624 531624 gave a large move recently.

Stock of 531624 (531624) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531624 is bullish for shortterm, and stock might move up till 5.2 or till 5.4. Use a stoploss of 5.03 and if this stock hits its stoploss, then it can fall down till 4.88

Tomorrow's movement Prediction of 531624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531624 Historical charts - Share COUNTRY COND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531624 Historical charts - Share COUNTRY COND

 

Back to top