Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COUNTRY COND 531624 technical analysis buy or sell
Munafa technical analysis COUNTRY COND 531624 technical analysis buy or sell Analysis of COUNTRY COND 531624 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Tue Jan | 5.73 | 5.80 | 5.80 | 5.51 |
| 12 Mon Jan | 5.69 | 5.69 | 5.71 | 5.50 |
| 09 Fri Jan | 5.67 | 5.98 | 5.98 | 5.65 |
| 08 Thu Jan | 5.84 | 5.77 | 5.84 | 5.27 |
| 07 Wed Jan | 5.83 | 5.74 | 6.00 | 5.74 |
Stock of COUNTRY COND closed at 5.73 and it opened at 5.80
It moved inside a range of 5.51 and 5.80
52 week High is 12.06 and 52 week Low is 4.77
Financial Year High is 12.06 and Low is 4.78
This year High is 6.24 and Low is 5.27
COUNTRY COND 531624 Daily Analysis to buy or sell
As per my analysis of COUNTRY COND 531624, 12 day returns for COUNTRY COND 531624 have been negative, with total returns of -0.48, which is -7.73% with investment starting at 6.21.
An investment of 100,000 bucks in COUNTRY COND would have become 92270 bucks today.
COUNTRY COND 531624 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.49% of returns per day.
COUNTRY COND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COUNTRY COND 531624 at this time.
It appears as if COUNTRY COND 531624 gave a large move recently.
Stock of COUNTRY COND (531624) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of COUNTRY COND is bearish for shortterm, and stock might move down till 5.6 or till 5.3. Use a stoploss of 5.81 and if the stock hits stoploss, then it can shoot up till 6.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COUNTRY COND 531624
Candle stick analysis of COUNTRY COND as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COUNTRY COND are:
HL: 5.3 HC: 1.2 LC: 4 OC: 0
COUNTRY COND is moving towards a high expiry
COUNTRY COND is forming a DOJI candle
Candle stick analysis of COUNTRY COND as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COUNTRY COND are:
HL: 3.8 HC: 0.4 LC: 3.5 OC: 0.4
COUNTRY COND is moving towards a high expiry
COUNTRY COND is forming a DOJI candle
Candle stick analysis of COUNTRY COND as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COUNTRY COND are:
HL: 5.8 HC: 5.5 LC: 0.4 OC: 0
COUNTRY COND is moving towards a low expiry
COUNTRY COND is forming a DOJI candle
Candle stick analysis of COUNTRY COND as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COUNTRY COND are:
HL: 10.8 HC: 0 LC: 10.8 OC: 1.2
COUNTRY COND is moving towards a high expiry
Candle stick analysis of COUNTRY COND as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COUNTRY COND are:
HL: 4.5 HC: 2.9 LC: 1.6 OC: 4.5
COUNTRY COND is moving towards a low expiry
COUNTRY COND 531624 Weekly Analysis to buy or sell
As per my analysis of COUNTRY COND 531624, 12 week returns for COUNTRY COND 531624 have been negative, with total returns of -0.95, which is -14.22% with investment starting at 6.68.
An investment of 100,000 bucks in COUNTRY COND would have become 85780 bucks today.
COUNTRY COND 531624 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 6.98% of returns per week.
Weekly Candle Stick analysis of COUNTRY COND 531624
Candle stick analysis of COUNTRY COND as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COUNTRY COND are:
HL: 5.5 HC: 1.2 LC: 4.2 OC: 1.9
COUNTRY COND is moving towards a high expiry
Candle stick analysis of COUNTRY COND as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COUNTRY COND are:
HL: 14.4 HC: 6.4 LC: 7.6 OC: 2
COUNTRY COND is moving towards a high expiry
Candle stick analysis of COUNTRY COND as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COUNTRY COND are:
HL: 41.8 HC: 11.7 LC: 27 OC: 30.4
COUNTRY COND is moving towards a high expiry
Candle stick analysis of COUNTRY COND as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COUNTRY COND are:
HL: 19.2 HC: 17.6 LC: 1.4 OC: 6.8
COUNTRY COND is moving towards a low expiry
Candle stick analysis of COUNTRY COND as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COUNTRY COND are:
HL: 25.2 HC: 12 LC: 11.8 OC: 8.2
COUNTRY COND is moving towards a low expiry
COUNTRY COND 531624 Monthly Analysis to buy or sell
As per my analysis of COUNTRY COND 531624, 12 month returns for COUNTRY COND 531624 have been positive, with total returns of 0.12, which is 2.14% with investment starting at 5.61.
An investment of 100,000 bucks in COUNTRY COND would have become 102140 bucks today.
COUNTRY COND 531624 moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 22.69% of returns per month.
Monthly Candle Stick analysis of COUNTRY COND 531624
Candle stick analysis of COUNTRY COND as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COUNTRY COND are:
HL: 41.8 HC: 18.3 LC: 19.9 OC: 30.4
COUNTRY COND is moving towards a high expiry
Candle stick analysis of COUNTRY COND as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COUNTRY COND are:
HL: 26.2 HC: 24.5 LC: 1.4 OC: 3.2
COUNTRY COND is moving towards a low expiry
Candle stick analysis of COUNTRY COND as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COUNTRY COND are:
HL: 23 HC: 12.8 LC: 9 OC: 4.5
COUNTRY COND is moving towards a low expiry
Candle stick analysis of COUNTRY COND as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COUNTRY COND are:
HL: 12.9 HC: 9.1 LC: 3.4 OC: 2.5
COUNTRY COND is moving towards a low expiry
Candle stick analysis of COUNTRY COND as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COUNTRY COND are:
HL: 38.9 HC: 25.2 LC: 10.9 OC: 38.7
COUNTRY COND is moving towards a low expiry
Videos related to: Munafa technical analysis COUNTRY COND 531624 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
