Munafa Stock Market Course + Intraday & FNO calls 
CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531624
- 531624 Experts view
- Tomorrow's Movement 531624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCond
Strong intraday Stock price targets for CountryCond are 6.25 and 6.58
| Intraday Target 1 | 5.98 |
| Intraday Target 2 | 6.18 |
| Intraday Target 3 | 6.3133333333333 |
| Intraday Target 4 | 6.51 |
| Intraday Target 5 | 6.64 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.37 (8.33%) | 6.12 | 6.12 - 6.45 | 3.2836 times | Fri 10 July 2026 | 5.88 (15.98%) | 5.42 | 5.06 - 6.08 | 3.0048 times | Thu 09 July 2026 | 5.07 (-0.39%) | 5.19 | 5.01 - 5.55 | 0.5417 times | Wed 08 July 2026 | 5.09 (0.2%) | 5.20 | 4.90 - 5.20 | 1.2549 times | Tue 07 July 2026 | 5.08 (4.74%) | 5.10 | 4.86 - 5.20 | 0.0508 times | Fri 03 July 2026 | 4.85 (-1.02%) | 5.05 | 4.85 - 5.08 | 0.1796 times | Thu 02 July 2026 | 4.90 (2.73%) | 4.97 | 4.90 - 5.19 | 0.3651 times | Wed 01 July 2026 | 4.77 (-0.63%) | 4.80 | 4.71 - 5.03 | 0.2282 times | Tue 30 June 2026 | 4.80 (-1.64%) | 4.88 | 4.70 - 4.88 | 0.5373 times | Mon 29 June 2026 | 4.88 (2.52%) | 4.90 | 4.71 - 4.90 | 0.5539 times | Thu 25 June 2026 | 4.76 (-2.46%) | 4.75 | 4.70 - 4.88 | 0.0828 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 6.25 and 6.58
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.3133333333333 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.37 (8.33%) | 6.12 | 6.12 - 6.45 | 1.8372 times | Fri 10 July 2026 | 5.88 (21.24%) | 5.10 | 4.86 - 6.08 | 2.7148 times | Fri 03 July 2026 | 4.85 (1.89%) | 4.90 | 4.70 - 5.19 | 1.043 times | Thu 25 June 2026 | 4.76 (-1.45%) | 4.73 | 4.70 - 5.36 | 0.3007 times | Fri 19 June 2026 | 4.83 (-4.55%) | 4.90 | 4.79 - 5.30 | 2.1954 times | Fri 12 June 2026 | 5.06 (2.85%) | 4.72 | 4.71 - 5.55 | 0.255 times | Fri 05 June 2026 | 4.92 (0%) | 4.78 | 4.70 - 5.19 | 0.2277 times | Fri 29 May 2026 | 4.92 (0.2%) | 4.87 | 4.71 - 5.40 | 0.5312 times | Fri 22 May 2026 | 4.91 (-4.66%) | 5.05 | 4.72 - 5.10 | 0.4923 times | Fri 15 May 2026 | 5.15 (-2.46%) | 5.21 | 4.97 - 5.64 | 0.4029 times | Fri 08 May 2026 | 5.28 (3.53%) | 5.10 | 5.00 - 5.45 | 0.6671 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 5.54 and 7.28
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.8433333333333 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.37 (32.71%) | 4.80 | 4.71 - 6.45 | 1.1174 times | Tue 30 June 2026 | 4.80 (-2.44%) | 4.78 | 4.70 - 5.55 | 0.8046 times | Fri 29 May 2026 | 4.92 (-3.53%) | 5.10 | 4.71 - 5.64 | 0.4693 times | Thu 30 April 2026 | 5.10 (28.46%) | 3.97 | 3.82 - 5.71 | 0.8951 times | Mon 30 March 2026 | 3.97 (-25.66%) | 5.39 | 3.78 - 5.46 | 0.8045 times | Fri 27 February 2026 | 5.34 (3.09%) | 5.00 | 4.23 - 6.13 | 1.822 times | Fri 30 January 2026 | 5.18 (-12.94%) | 6.00 | 4.87 - 6.24 | 0.7957 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 1.8315 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.7434 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.7163 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 3.9348 times |
Yearly price and charts CountryCond
Strong yearly Stock price targets for CountryCond 531624 are 5.08 and 7.75
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 4.62 |
| Yearly Target 3 | 5.5333333333333 |
| Yearly Target 4 | 7.29 |
| Yearly Target 5 | 8.2 |
Yearly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.37 (7.06%) | 6.00 | 3.78 - 6.45 | 0.1752 times | Wed 31 December 2025 | 5.95 (-13.01%) | 6.82 | 4.77 - 12.06 | 0.8569 times | Tue 31 December 2024 | 6.84 (27.37%) | 5.45 | 4.66 - 8.63 | 1.7058 times | Fri 29 December 2023 | 5.37 (8.27%) | 4.81 | 3.33 - 7.15 | 1.505 times | Fri 30 December 2022 | 4.96 (-16.64%) | 6.24 | 3.25 - 8.74 | 1.9146 times | Fri 31 December 2021 | 5.95 (68.56%) | 3.69 | 1.85 - 5.95 | 1.8215 times | Thu 31 December 2020 | 3.53 (96.11%) | 1.79 | 0.95 - 4.44 | 0.6226 times | Tue 31 December 2019 | 1.80 (-24.37%) | 2.40 | 1.50 - 5.35 | 0.2508 times | Mon 31 December 2018 | 2.38 (0%) | 2.88 | 2.11 - 3.39 | 0.1476 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CountryCond
Tomorrow's movement Prediction of Country Cond 531624 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Country Cond 531624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Country Cond 531624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Country Cond 531624 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Country Cond 531624 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Country Cond 531624 looks bullish. It has broken an important resistance level of 6 with high volumes
Munafa value: 120 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CountryCond (531624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CountryCond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CountryCond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CountryCond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CountryCond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CountryCond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and CountryCond 531624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CountryCond 531624 stock. Volume based technical analysis of CountryCond 531624 stock is negative.
CountryCond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.3 | 5.01 |
| 12 day EMA | 5.28 | 5.08 | 4.93 |
| 20 day EMA | 5.14 | 5.01 | 4.92 |
| 35 day EMA | 5.09 | 5.01 | 4.96 |
| 50 day EMA | 5.07 | 5.02 | 4.99 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.19 | 5 |
| 12 day SMA | 5.11 | 4.98 | 4.89 |
| 20 day SMA | 5 | 4.94 | 4.88 |
| 35 day SMA | 4.95 | 4.92 | 4.89 |
| 50 day SMA | 5.01 | 4.99 | 4.98 |
| 100 day SMA | 4.94 | 4.93 | 4.92 |
| 150 day SMA | 5.17 | 5.17 | 5.17 |
| 200 day SMA | 5.54 | 5.54 | 5.55 |
Videos related to: CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
