Munafa Stock Market Course + Intraday & FNO calls 
CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531624
- 531624 Experts view
- Tomorrow's Movement 531624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCond
Strong intraday Stock price targets for CountryCond are 4.58 and 5.08
| Intraday Target 1 | 4.48 |
| Intraday Target 2 | 4.67 |
| Intraday Target 3 | 4.9833333333333 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.48 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.85 (-4.15%) | 4.90 | 4.80 - 5.30 | 8.6346 times | Fri 12 June 2026 | 5.06 (1.2%) | 5.15 | 4.85 - 5.20 | 0.7157 times | Thu 11 June 2026 | 5.00 (6.16%) | 5.49 | 4.85 - 5.49 | 0.185 times | Wed 10 June 2026 | 4.71 (-3.88%) | 4.92 | 4.71 - 4.92 | 0.0327 times | Tue 09 June 2026 | 4.90 (2.51%) | 5.55 | 4.90 - 5.55 | 0.0226 times | Mon 08 June 2026 | 4.78 (-2.85%) | 4.72 | 4.72 - 4.97 | 0.1202 times | Fri 05 June 2026 | 4.92 (0.41%) | 4.90 | 4.70 - 5.14 | 0.1633 times | Thu 04 June 2026 | 4.90 (2.73%) | 5.00 | 4.88 - 5.10 | 0.0949 times | Wed 03 June 2026 | 4.77 (-1.65%) | 5.19 | 4.77 - 5.19 | 0.0128 times | Tue 02 June 2026 | 4.85 (-4.72%) | 5.09 | 4.80 - 5.09 | 0.0183 times | Mon 01 June 2026 | 5.09 (3.46%) | 4.78 | 4.78 - 5.10 | 0.6716 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 4.58 and 5.08
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.9833333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.85 (-4.15%) | 4.90 | 4.80 - 5.30 | 2.8627 times | Fri 12 June 2026 | 5.06 (2.85%) | 4.72 | 4.71 - 5.55 | 0.3568 times | Fri 05 June 2026 | 4.92 (0%) | 4.78 | 4.70 - 5.19 | 0.3185 times | Fri 29 May 2026 | 4.92 (0.2%) | 4.87 | 4.71 - 5.40 | 0.7433 times | Fri 22 May 2026 | 4.91 (-4.66%) | 5.05 | 4.72 - 5.10 | 0.6889 times | Fri 15 May 2026 | 5.15 (-2.46%) | 5.21 | 4.97 - 5.64 | 0.5637 times | Fri 08 May 2026 | 5.28 (3.53%) | 5.10 | 5.00 - 5.45 | 0.9335 times | Thu 30 April 2026 | 5.10 (-1.92%) | 5.00 | 5.00 - 5.55 | 0.7987 times | Fri 24 April 2026 | 5.20 (-6.64%) | 5.35 | 5.04 - 5.71 | 0.9158 times | Fri 17 April 2026 | 5.57 (12.53%) | 5.29 | 4.75 - 5.69 | 1.8182 times | Fri 10 April 2026 | 4.95 (17.58%) | 4.00 | 4.00 - 5.30 | 1.4027 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 4.78 and 5.63
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.85 (-1.42%) | 4.78 | 4.70 - 5.55 | 0.4506 times | Fri 29 May 2026 | 4.92 (-3.53%) | 5.10 | 4.71 - 5.64 | 0.3731 times | Thu 30 April 2026 | 5.10 (28.46%) | 3.97 | 3.82 - 5.71 | 0.7115 times | Mon 30 March 2026 | 3.97 (-25.66%) | 5.39 | 3.78 - 5.46 | 0.6396 times | Fri 27 February 2026 | 5.34 (3.09%) | 5.00 | 4.23 - 6.13 | 1.4484 times | Fri 30 January 2026 | 5.18 (-12.94%) | 6.00 | 4.87 - 6.24 | 0.6326 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 1.4559 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.591 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.5694 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 3.1279 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.9153 times |
Yearly price and charts CountryCond
Strong yearly Stock price targets for CountryCond 531624 are 3.09 and 5.55
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 4.9566666666667 |
| Yearly Target 4 | 6.13 |
| Yearly Target 5 | 7.42 |
Yearly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.85 (-18.49%) | 6.00 | 3.78 - 6.24 | 0.1404 times | Wed 31 December 2025 | 5.95 (-13.01%) | 6.82 | 4.77 - 12.06 | 0.8603 times | Tue 31 December 2024 | 6.84 (27.37%) | 5.45 | 4.66 - 8.63 | 1.7125 times | Fri 29 December 2023 | 5.37 (8.27%) | 4.81 | 3.33 - 7.15 | 1.511 times | Fri 30 December 2022 | 4.96 (-16.64%) | 6.24 | 3.25 - 8.74 | 1.9222 times | Fri 31 December 2021 | 5.95 (68.56%) | 3.69 | 1.85 - 5.95 | 1.8287 times | Thu 31 December 2020 | 3.53 (96.11%) | 1.79 | 0.95 - 4.44 | 0.625 times | Tue 31 December 2019 | 1.80 (-24.37%) | 2.40 | 1.50 - 5.35 | 0.2518 times | Mon 31 December 2018 | 2.38 (0%) | 2.88 | 2.11 - 3.39 | 0.1482 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CountryCond
Tomorrow's movement Prediction of Country Cond 531624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Cond 531624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Country Cond 531624 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Country Cond 531624 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Country Cond 531624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.89
Tomorrow's movement Prediction of Country Cond 531624 looks bearish. It has broken an important moving average level of 4.94 with high volumes
Munafa value: -5 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CountryCond (531624) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CountryCond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CountryCond in short term but the buy signal is initial and weak.
CountryCond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CountryCond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CountryCond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and CountryCond 531624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryCond 531624 stock. Volume based technical analysis of CountryCond 531624 stock is negative.
CountryCond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.94 | 4.88 |
| 12 day EMA | 4.92 | 4.93 | 4.91 |
| 20 day EMA | 4.92 | 4.93 | 4.92 |
| 35 day EMA | 4.92 | 4.92 | 4.91 |
| 50 day EMA | 4.92 | 4.92 | 4.91 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.89 | 4.86 |
| 12 day SMA | 4.9 | 4.89 | 4.89 |
| 20 day SMA | 4.92 | 4.93 | 4.93 |
| 35 day SMA | 5.04 | 5.04 | 5.05 |
| 50 day SMA | 5.01 | 4.99 | 4.97 |
| 100 day SMA | 4.98 | 4.99 | 4.99 |
| 150 day SMA | 5.31 | 5.32 | 5.33 |
| 200 day SMA | 5.73 | 5.73 | 5.74 |
Videos related to: CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
