Munafa Stock Market Course + Intraday & FNO calls 
CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531624
- 531624 Experts view
- Tomorrow's Movement 531624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCond
Strong intraday Stock price targets for CountryCond are 5.59 and 5.8
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.6333333333333 |
| Intraday Target 4 | 5.77 |
| Intraday Target 5 | 5.84 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.69 (0.35%) | 5.69 | 5.50 - 5.71 | 0.5255 times | Fri 09 January 2026 | 5.67 (-2.91%) | 5.98 | 5.65 - 5.98 | 0.3394 times | Thu 08 January 2026 | 5.84 (0.17%) | 5.77 | 5.27 - 5.84 | 0.9008 times | Wed 07 January 2026 | 5.83 (-2.35%) | 5.74 | 5.74 - 6.00 | 0.1376 times | Tue 06 January 2026 | 5.97 (3.29%) | 5.66 | 5.50 - 6.02 | 0.2936 times | Mon 05 January 2026 | 5.78 (-4.78%) | 5.91 | 5.70 - 6.03 | 0.3775 times | Fri 02 January 2026 | 6.07 (1.68%) | 6.00 | 5.81 - 6.17 | 0.1998 times | Thu 01 January 2026 | 5.97 (0.34%) | 6.00 | 5.93 - 6.24 | 1.2544 times | Wed 31 December 2025 | 5.95 (-1.49%) | 6.11 | 5.90 - 6.33 | 1.4021 times | Tue 30 December 2025 | 6.04 (-2.74%) | 6.78 | 5.95 - 6.78 | 4.5693 times | Mon 29 December 2025 | 6.21 (19.88%) | 5.20 | 4.78 - 6.21 | 1.9282 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 5.59 and 5.8
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.69 (0.35%) | 5.69 | 5.50 - 5.71 | 0.2093 times | Fri 09 January 2026 | 5.67 (-6.59%) | 5.91 | 5.27 - 6.03 | 0.8161 times | Fri 02 January 2026 | 6.07 (17.18%) | 5.20 | 4.78 - 6.78 | 3.7258 times | Fri 26 December 2025 | 5.18 (-10.07%) | 5.70 | 5.11 - 6.09 | 2.0558 times | Fri 19 December 2025 | 5.76 (-3.36%) | 5.96 | 5.15 - 6.45 | 0.3645 times | Fri 12 December 2025 | 5.96 (0%) | 5.35 | 5.35 - 6.25 | 0.4299 times | Fri 05 December 2025 | 5.96 (-3.25%) | 6.25 | 5.85 - 6.41 | 0.5457 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.27 | 6.08 - 6.36 | 0.3021 times | Fri 21 November 2025 | 6.27 (4.5%) | 6.11 | 6.01 - 6.95 | 0.7993 times | Fri 14 November 2025 | 6.00 (-0.17%) | 5.65 | 5.65 - 6.34 | 0.7516 times | Fri 07 November 2025 | 6.01 (-10.03%) | 6.65 | 6.00 - 6.65 | 0.8026 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 5 and 5.97
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.69 (-4.37%) | 6.00 | 5.27 - 6.24 | 0.1642 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 0.6695 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.2718 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.2618 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 1.4384 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.4209 times | Thu 31 July 2025 | 6.68 (-4.57%) | 7.00 | 6.58 - 7.20 | 0.3585 times | Mon 30 June 2025 | 7.00 (-7.16%) | 7.80 | 6.52 - 7.80 | 0.6446 times | Fri 30 May 2025 | 7.54 (-30.76%) | 10.35 | 6.90 - 10.35 | 1.3192 times | Wed 30 April 2025 | 10.89 (74.8%) | 6.35 | 5.60 - 12.06 | 4.4511 times | Fri 28 March 2025 | 6.23 (11.05%) | 5.25 | 4.77 - 7.10 | 0.8629 times |
Yearly price and charts CountryCond
Strong yearly Stock price targets for CountryCond 531624 are 5 and 5.97
| Yearly Target 1 | 4.76 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 5.7333333333333 |
| Yearly Target 4 | 6.2 |
| Yearly Target 5 | 6.7 |
Yearly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.69 (-4.37%) | 6.00 | 5.27 - 6.24 | 0.012 times | Wed 31 December 2025 | 5.95 (-13.01%) | 6.82 | 4.77 - 12.06 | 0.8728 times | Tue 31 December 2024 | 6.84 (27.37%) | 5.45 | 4.66 - 8.63 | 1.7373 times | Fri 29 December 2023 | 5.37 (8.27%) | 4.81 | 3.33 - 7.15 | 1.5329 times | Fri 30 December 2022 | 4.96 (-16.64%) | 6.24 | 3.25 - 8.74 | 1.9501 times | Fri 31 December 2021 | 5.95 (68.56%) | 3.69 | 1.85 - 5.95 | 1.8552 times | Thu 31 December 2020 | 3.53 (96.11%) | 1.79 | 0.95 - 4.44 | 0.6341 times | Tue 31 December 2019 | 1.80 (-24.37%) | 2.40 | 1.50 - 5.35 | 0.2555 times | Mon 31 December 2018 | 2.38 (0%) | 2.88 | 2.11 - 3.39 | 0.1503 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CountryCond
Tomorrow's movement Prediction of Country Cond 531624 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Cond 531624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CountryCond (531624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CountryCond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CountryCond in short term and the sell signal is strong.
CountryCond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CountryCond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CountryCond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and CountryCond 531624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryCond 531624 stock. Volume based technical analysis of CountryCond 531624 stock is negative.
CountryCond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.8 | 5.87 |
| 12 day EMA | 5.82 | 5.84 | 5.87 |
| 20 day EMA | 5.86 | 5.88 | 5.9 |
| 35 day EMA | 5.94 | 5.95 | 5.97 |
| 50 day EMA | 6.04 | 6.05 | 6.07 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.82 | 5.9 |
| 12 day SMA | 5.85 | 5.84 | 5.84 |
| 20 day SMA | 5.82 | 5.83 | 5.84 |
| 35 day SMA | 5.91 | 5.93 | 5.95 |
| 50 day SMA | 6 | 6.02 | 6.04 |
| 100 day SMA | 6.49 | 6.49 | 6.5 |
| 150 day SMA | 6.61 | 6.62 | 6.63 |
| 200 day SMA | 6.88 | 6.89 | 6.89 |
Videos related to: CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
