Munafa Stock Market Course + Intraday & FNO calls 
CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531624
- 531624 Experts view
- Tomorrow's Movement 531624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCond
Strong intraday Stock price targets for CountryCond are 4.86 and 5.1
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.79 |
| Intraday Target 3 | 4.9166666666667 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.16 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.91 (0.82%) | 4.87 | 4.80 - 5.04 | 0.1722 times | Thu 21 May 2026 | 4.87 (-4.51%) | 5.00 | 4.87 - 5.10 | 2.7556 times | Wed 20 May 2026 | 5.10 (2.2%) | 4.83 | 4.83 - 5.10 | 0.0019 times | Tue 19 May 2026 | 4.99 (-0.4%) | 5.01 | 4.83 - 5.01 | 0.4577 times | Mon 18 May 2026 | 5.01 (-2.72%) | 5.05 | 4.72 - 5.09 | 2.1122 times | Fri 15 May 2026 | 5.15 (2.79%) | 5.64 | 4.97 - 5.64 | 0.1203 times | Thu 14 May 2026 | 5.01 (-1.18%) | 5.07 | 5.00 - 5.07 | 0.9519 times | Wed 13 May 2026 | 5.07 (-0.59%) | 5.10 | 5.00 - 5.18 | 2.0253 times | Tue 12 May 2026 | 5.10 (-2.67%) | 5.10 | 5.02 - 5.39 | 1.2572 times | Mon 11 May 2026 | 5.24 (-0.76%) | 5.21 | 5.12 - 5.24 | 0.1456 times | Fri 08 May 2026 | 5.28 (-0.19%) | 5.03 | 5.03 - 5.28 | 0.2162 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 4.63 and 5.01
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.91 (-4.66%) | 5.05 | 4.72 - 5.10 | 0.6089 times | Fri 15 May 2026 | 5.15 (-2.46%) | 5.21 | 4.97 - 5.64 | 0.4983 times | Fri 08 May 2026 | 5.28 (3.53%) | 5.10 | 5.00 - 5.45 | 0.8251 times | Thu 30 April 2026 | 5.10 (-1.92%) | 5.00 | 5.00 - 5.55 | 0.7059 times | Fri 24 April 2026 | 5.20 (-6.64%) | 5.35 | 5.04 - 5.71 | 0.8094 times | Fri 17 April 2026 | 5.57 (12.53%) | 5.29 | 4.75 - 5.69 | 1.607 times | Fri 10 April 2026 | 4.95 (17.58%) | 4.00 | 4.00 - 5.30 | 1.2398 times | Thu 02 April 2026 | 4.21 (3.95%) | 3.78 | 3.78 - 4.35 | 1.6395 times | Fri 27 March 2026 | 4.05 (-2.88%) | 4.58 | 3.81 - 4.58 | 1.2081 times | Fri 20 March 2026 | 4.17 (-12.76%) | 4.55 | 4.03 - 5.10 | 0.8578 times | Fri 13 March 2026 | 4.78 (-2.85%) | 4.86 | 4.68 - 5.46 | 0.3851 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 4.36 and 5.28
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.91 (-3.73%) | 5.10 | 4.72 - 5.64 | 0.2685 times | Thu 30 April 2026 | 5.10 (28.46%) | 3.97 | 3.82 - 5.71 | 0.6862 times | Mon 30 March 2026 | 3.97 (-25.66%) | 5.39 | 3.78 - 5.46 | 0.6167 times | Fri 27 February 2026 | 5.34 (3.09%) | 5.00 | 4.23 - 6.13 | 1.3967 times | Fri 30 January 2026 | 5.18 (-12.94%) | 6.00 | 4.87 - 6.24 | 0.61 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 1.404 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.5699 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.5491 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 3.0163 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.8827 times | Thu 31 July 2025 | 6.68 (-4.57%) | 7.00 | 6.58 - 7.20 | 0.7517 times |
Yearly price and charts CountryCond
Strong yearly Stock price targets for CountryCond 531624 are 3.12 and 5.58
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 4.9766666666667 |
| Yearly Target 4 | 6.17 |
| Yearly Target 5 | 7.44 |
Yearly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.91 (-17.48%) | 6.00 | 3.78 - 6.24 | 0.1226 times | Wed 31 December 2025 | 5.95 (-13.01%) | 6.82 | 4.77 - 12.06 | 0.862 times | Tue 31 December 2024 | 6.84 (27.37%) | 5.45 | 4.66 - 8.63 | 1.7159 times | Fri 29 December 2023 | 5.37 (8.27%) | 4.81 | 3.33 - 7.15 | 1.514 times | Fri 30 December 2022 | 4.96 (-16.64%) | 6.24 | 3.25 - 8.74 | 1.926 times | Fri 31 December 2021 | 5.95 (68.56%) | 3.69 | 1.85 - 5.95 | 1.8323 times | Thu 31 December 2020 | 3.53 (96.11%) | 1.79 | 0.95 - 4.44 | 0.6263 times | Tue 31 December 2019 | 1.80 (-24.37%) | 2.40 | 1.50 - 5.35 | 0.2523 times | Mon 31 December 2018 | 2.38 (0%) | 2.88 | 2.11 - 3.39 | 0.1485 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CountryCond
Tomorrow's movement Prediction of Country Cond 531624 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Cond 531624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Country Cond 531624 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CountryCond (531624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountryCond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CountryCond in short term but the sell signal is initial and weak.
CountryCond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CountryCond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CountryCond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and CountryCond 531624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryCond 531624 stock. Volume based technical analysis of CountryCond 531624 stock is negative.
CountryCond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.06 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5 | 5.07 |
| 12 day EMA | 5.05 | 5.07 | 5.11 |
| 20 day EMA | 5.07 | 5.09 | 5.11 |
| 35 day EMA | 4.99 | 4.99 | 5 |
| 50 day EMA | 4.88 | 4.88 | 4.88 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.02 | 5.05 |
| 12 day SMA | 5.09 | 5.13 | 5.15 |
| 20 day SMA | 5.14 | 5.15 | 5.18 |
| 35 day SMA | 5.06 | 5.03 | 5.01 |
| 50 day SMA | 4.85 | 4.85 | 4.85 |
| 100 day SMA | 5.12 | 5.12 | 5.13 |
| 150 day SMA | 5.49 | 5.5 | 5.51 |
| 200 day SMA | 5.86 | 5.87 | 5.88 |
Videos related to: CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
