Munafa Stock Market Course + Intraday & FNO calls 
CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531624
- 531624 Experts view
- Tomorrow's Movement 531624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCond
Strong intraday Stock price targets for CountryCond are 5.18 and 5.6
| Intraday Target 1 | 4.85 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.27 |
| Intraday Target 4 | 5.51 |
| Intraday Target 5 | 5.69 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.33 (2.11%) | 5.30 | 5.03 - 5.45 | 0.3506 times | Mon 09 February 2026 | 5.22 (4.19%) | 4.80 | 4.80 - 5.41 | 1.0116 times | Fri 06 February 2026 | 5.01 (-5.11%) | 5.30 | 4.90 - 5.30 | 0.78 times | Thu 05 February 2026 | 5.28 (1.54%) | 5.10 | 5.10 - 5.28 | 1.2871 times | Wed 04 February 2026 | 5.20 (0%) | 5.20 | 5.20 - 5.48 | 1.1234 times | Tue 03 February 2026 | 5.20 (-2.07%) | 5.17 | 5.10 - 5.25 | 0.6315 times | Mon 02 February 2026 | 5.31 (3.11%) | 5.15 | 5.04 - 5.40 | 0.4445 times | Sun 01 February 2026 | 5.15 (-0.58%) | 5.00 | 5.00 - 5.40 | 0.9732 times | Fri 30 January 2026 | 5.18 (-0.58%) | 5.03 | 5.03 - 5.48 | 0.9428 times | Thu 29 January 2026 | 5.21 (-2.8%) | 5.22 | 5.21 - 5.31 | 2.4553 times | Wed 28 January 2026 | 5.36 (5.51%) | 5.43 | 5.12 - 5.43 | 1.6422 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 5.07 and 5.72
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.33 (6.39%) | 4.80 | 4.80 - 5.45 | 0.0288 times | Fri 06 February 2026 | 5.01 (-3.28%) | 5.00 | 4.90 - 5.48 | 0.1109 times | Fri 30 January 2026 | 5.18 (-2.63%) | 5.27 | 5.03 - 5.48 | 0.1907 times | Fri 23 January 2026 | 5.32 (-1.48%) | 5.40 | 4.87 - 5.98 | 0.7455 times | Fri 16 January 2026 | 5.40 (-4.76%) | 5.69 | 5.20 - 5.80 | 0.6781 times | Fri 09 January 2026 | 5.67 (-6.59%) | 5.91 | 5.27 - 6.03 | 0.9104 times | Fri 02 January 2026 | 6.07 (17.18%) | 5.20 | 4.78 - 6.78 | 4.1562 times | Fri 26 December 2025 | 5.18 (-10.07%) | 5.70 | 5.11 - 6.09 | 2.2933 times | Fri 19 December 2025 | 5.76 (-3.36%) | 5.96 | 5.15 - 6.45 | 0.4066 times | Fri 12 December 2025 | 5.96 (0%) | 5.35 | 5.35 - 6.25 | 0.4795 times | Fri 05 December 2025 | 5.96 (-3.25%) | 6.25 | 5.85 - 6.41 | 0.6087 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 5.07 and 5.75
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.33 (2.9%) | 5.00 | 4.80 - 5.48 | 0.0225 times | Fri 30 January 2026 | 5.18 (-12.94%) | 6.00 | 4.87 - 6.24 | 0.5114 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 1.177 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.4778 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.4603 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 2.5286 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.7399 times | Thu 31 July 2025 | 6.68 (-4.57%) | 7.00 | 6.58 - 7.20 | 0.6302 times | Mon 30 June 2025 | 7.00 (-7.16%) | 7.80 | 6.52 - 7.80 | 1.1332 times | Fri 30 May 2025 | 7.54 (-30.76%) | 10.35 | 6.90 - 10.35 | 2.3191 times | Wed 30 April 2025 | 10.89 (74.8%) | 6.35 | 5.60 - 12.06 | 7.8248 times |
Yearly price and charts CountryCond
Strong yearly Stock price targets for CountryCond 531624 are 4.35 and 5.79
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 5.4566666666667 |
| Yearly Target 4 | 6.11 |
| Yearly Target 5 | 6.9 |
Yearly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.33 (-10.42%) | 6.00 | 4.80 - 6.24 | 0.0221 times | Wed 31 December 2025 | 5.95 (-13.01%) | 6.82 | 4.77 - 12.06 | 0.8718 times | Tue 31 December 2024 | 6.84 (27.37%) | 5.45 | 4.66 - 8.63 | 1.7354 times | Fri 29 December 2023 | 5.37 (8.27%) | 4.81 | 3.33 - 7.15 | 1.5311 times | Fri 30 December 2022 | 4.96 (-16.64%) | 6.24 | 3.25 - 8.74 | 1.9479 times | Fri 31 December 2021 | 5.95 (68.56%) | 3.69 | 1.85 - 5.95 | 1.8531 times | Thu 31 December 2020 | 3.53 (96.11%) | 1.79 | 0.95 - 4.44 | 0.6334 times | Tue 31 December 2019 | 1.80 (-24.37%) | 2.40 | 1.50 - 5.35 | 0.2552 times | Mon 31 December 2018 | 2.38 (0%) | 2.88 | 2.11 - 3.39 | 0.1501 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CountryCond
Tomorrow's movement Prediction of Country Cond 531624 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Country Cond 531624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Country Cond 531624 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CountryCond (531624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountryCond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CountryCond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CountryCond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CountryCond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CountryCond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and CountryCond 531624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CountryCond 531624 stock. Volume based technical analysis of CountryCond 531624 stock is negative.
CountryCond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.18 | 5.16 |
| 12 day EMA | 5.25 | 5.24 | 5.24 |
| 20 day EMA | 5.31 | 5.31 | 5.32 |
| 35 day EMA | 5.46 | 5.47 | 5.48 |
| 50 day EMA | 5.63 | 5.64 | 5.66 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.18 | 5.2 |
| 12 day SMA | 5.21 | 5.21 | 5.2 |
| 20 day SMA | 5.28 | 5.3 | 5.32 |
| 35 day SMA | 5.51 | 5.52 | 5.53 |
| 50 day SMA | 5.63 | 5.65 | 5.67 |
| 100 day SMA | 6.14 | 6.16 | 6.18 |
| 150 day SMA | 6.39 | 6.4 | 6.41 |
| 200 day SMA | 6.8 | 6.81 | 6.81 |
Videos related to: CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
