Munafa Stock Market Course + Intraday & FNO calls 
CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531624
- 531624 Experts view
- Tomorrow's Movement 531624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCond
Strong intraday Stock price targets for CountryCond are 6.2 and 6.62
| Intraday Target 1 | 6.09 |
| Intraday Target 2 | 6.3 |
| Intraday Target 3 | 6.51 |
| Intraday Target 4 | 6.72 |
| Intraday Target 5 | 6.93 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.51 (0.15%) | 6.72 | 6.30 - 6.72 | 0.9624 times | Mon 05 October 2026 | 6.50 (2.04%) | 6.12 | 6.12 - 6.54 | 1.6319 times | Thu 01 October 2026 | 6.37 (-0.47%) | 6.52 | 6.26 - 6.52 | 0.0975 times | Tue 29 September 2026 | 6.40 (-1.99%) | 6.60 | 6.25 - 6.60 | 2.5874 times | Mon 28 September 2026 | 6.53 (1.87%) | 6.40 | 6.31 - 6.55 | 1.5772 times | Fri 25 September 2026 | 6.41 (0.16%) | 6.58 | 6.11 - 6.58 | 1.5339 times | Thu 24 September 2026 | 6.40 (0%) | 6.50 | 6.27 - 6.53 | 0.1758 times | Wed 23 September 2026 | 6.40 (1.11%) | 6.49 | 6.32 - 6.49 | 0.2863 times | Tue 22 September 2026 | 6.33 (0.48%) | 5.99 | 5.99 - 6.33 | 0.198 times | Mon 21 September 2026 | 6.30 (-0.79%) | 6.18 | 6.18 - 6.48 | 0.9495 times | Fri 18 September 2026 | 6.35 (-0.63%) | 6.38 | 6.15 - 6.38 | 1.9424 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 6.32 and 6.92
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.45 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.51 (2.2%) | 6.12 | 6.12 - 6.72 | 0.1966 times | Thu 01 October 2026 | 6.37 (-0.62%) | 6.40 | 6.25 - 6.60 | 0.323 times | Fri 25 September 2026 | 6.41 (0.94%) | 6.18 | 5.99 - 6.58 | 0.2382 times | Fri 18 September 2026 | 6.35 (0%) | 6.60 | 6.15 - 6.68 | 0.4616 times | Fri 11 September 2026 | 6.35 (-3.64%) | 6.27 | 6.27 - 6.69 | 0.1146 times | Fri 04 September 2026 | 6.59 (-4.63%) | 6.99 | 6.51 - 6.99 | 0.5042 times | Fri 28 August 2026 | 6.91 (2.37%) | 6.70 | 6.42 - 7.09 | 3.5961 times | Fri 21 August 2026 | 6.75 (4.33%) | 6.38 | 6.38 - 7.14 | 2.4958 times | Fri 14 August 2026 | 6.47 (4.02%) | 6.49 | 5.82 - 6.56 | 1.6146 times | Fri 07 August 2026 | 6.22 (0%) | 5.80 | 5.76 - 6.31 | 0.4554 times | Fri 31 July 2026 | 6.22 (-2.81%) | 6.54 | 5.71 - 6.56 | 0.7218 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 6.02 and 6.62
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.45 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.51 (1.72%) | 6.52 | 6.12 - 6.72 | 0.0477 times | Tue 29 September 2026 | 6.40 (-4.9%) | 6.60 | 5.99 - 6.89 | 0.3615 times | Mon 31 August 2026 | 6.73 (8.2%) | 5.80 | 5.76 - 7.14 | 1.9288 times | Fri 31 July 2026 | 6.22 (29.58%) | 4.80 | 4.71 - 7.70 | 3.899 times | Tue 30 June 2026 | 4.80 (-2.44%) | 4.78 | 4.70 - 5.55 | 0.5415 times | Fri 29 May 2026 | 4.92 (-3.53%) | 5.10 | 4.71 - 5.64 | 0.3159 times | Thu 30 April 2026 | 5.10 (28.46%) | 3.97 | 3.82 - 5.71 | 0.6024 times | Mon 30 March 2026 | 3.97 (-25.66%) | 5.39 | 3.78 - 5.46 | 0.5415 times | Fri 27 February 2026 | 5.34 (3.09%) | 5.00 | 4.23 - 6.13 | 1.2262 times | Fri 30 January 2026 | 5.18 (-12.94%) | 6.00 | 4.87 - 6.24 | 0.5355 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 1.2326 times |
Yearly price and charts CountryCond
Strong yearly Stock price targets for CountryCond 531624 are 5.15 and 9.07
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 5.9966666666667 |
| Yearly Target 4 | 8.21 |
| Yearly Target 5 | 9.92 |
Yearly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.51 (9.41%) | 6.00 | 3.78 - 7.70 | 0.3792 times | Wed 31 December 2025 | 5.95 (-13.01%) | 6.82 | 4.77 - 12.06 | 0.8371 times | Tue 31 December 2024 | 6.84 (27.37%) | 5.45 | 4.66 - 8.63 | 1.6663 times | Fri 29 December 2023 | 5.37 (8.27%) | 4.81 | 3.33 - 7.15 | 1.4702 times | Fri 30 December 2022 | 4.96 (-16.64%) | 6.24 | 3.25 - 8.74 | 1.8704 times | Fri 31 December 2021 | 5.95 (68.56%) | 3.69 | 1.85 - 5.95 | 1.7794 times | Thu 31 December 2020 | 3.53 (96.11%) | 1.79 | 0.95 - 4.44 | 0.6082 times | Tue 31 December 2019 | 1.80 (-24.37%) | 2.40 | 1.50 - 5.35 | 0.245 times | Mon 31 December 2018 | 2.38 (0%) | 2.88 | 2.11 - 3.39 | 0.1442 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CountryCond
Tomorrow's movement Prediction of Country Cond 531624 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Country Cond 531624 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Country Cond 531624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Country Cond 531624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.49
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CountryCond (531624) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CountryCond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CountryCond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CountryCond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CountryCond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CountryCond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and CountryCond 531624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CountryCond 531624 stock. Volume based technical analysis of CountryCond 531624 stock is negative.
CountryCond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.46 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.44 | 6.41 |
| 12 day EMA | 6.44 | 6.43 | 6.42 |
| 20 day EMA | 6.46 | 6.45 | 6.44 |
| 35 day EMA | 6.45 | 6.45 | 6.45 |
| 50 day EMA | 6.46 | 6.46 | 6.46 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.44 | 6.42 |
| 12 day SMA | 6.41 | 6.41 | 6.4 |
| 20 day SMA | 6.43 | 6.44 | 6.44 |
| 35 day SMA | 6.58 | 6.57 | 6.56 |
| 50 day SMA | 6.46 | 6.46 | 6.46 |
| 100 day SMA | 5.85 | 5.84 | 5.83 |
| 150 day SMA | 5.53 | 5.52 | 5.51 |
| 200 day SMA | 5.52 | 5.52 | 5.51 |
Videos related to: CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
