Munafa Stock Market Course + Intraday & FNO calls 
CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531624
- 531624 Experts view
- Tomorrow's Movement 531624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCond
Strong intraday Stock price targets for CountryCond are 6.55 and 6.95
| Intraday Target 1 | 6.25 |
| Intraday Target 2 | 6.5 |
| Intraday Target 3 | 6.65 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 7.05 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.75 (0.9%) | 6.75 | 6.40 - 6.80 | 0.7817 times | Thu 20 August 2026 | 6.69 (-3.88%) | 7.09 | 6.62 - 7.09 | 1.2778 times | Wed 19 August 2026 | 6.96 (0.72%) | 7.14 | 6.91 - 7.14 | 1.4644 times | Tue 18 August 2026 | 6.91 (3.44%) | 6.71 | 6.69 - 6.94 | 1.6256 times | Mon 17 August 2026 | 6.68 (3.25%) | 6.38 | 6.38 - 6.74 | 0.9224 times | Fri 14 August 2026 | 6.47 (2.54%) | 6.18 | 6.18 - 6.56 | 0.4641 times | Thu 13 August 2026 | 6.31 (4.82%) | 6.25 | 6.15 - 6.32 | 1.0829 times | Wed 12 August 2026 | 6.02 (0.17%) | 6.04 | 6.01 - 6.27 | 0.0182 times | Tue 11 August 2026 | 6.01 (-0.17%) | 6.20 | 5.82 - 6.20 | 0.0396 times | Mon 10 August 2026 | 6.02 (-3.22%) | 6.49 | 5.99 - 6.49 | 2.3233 times | Fri 07 August 2026 | 6.22 (-0.8%) | 6.10 | 6.10 - 6.31 | 0.2868 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 6.57 and 7.33
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.7566666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.75 (4.33%) | 6.38 | 6.38 - 7.14 | 1.0736 times | Fri 14 August 2026 | 6.47 (4.02%) | 6.49 | 5.82 - 6.56 | 0.6945 times | Fri 07 August 2026 | 6.22 (0%) | 5.80 | 5.76 - 6.31 | 0.1959 times | Fri 31 July 2026 | 6.22 (-2.81%) | 6.54 | 5.71 - 6.56 | 0.3105 times | Fri 24 July 2026 | 6.40 (4.07%) | 6.22 | 6.02 - 6.80 | 1.4137 times | Fri 17 July 2026 | 6.15 (4.59%) | 6.12 | 6.11 - 7.70 | 4.5758 times | Fri 10 July 2026 | 5.88 (21.24%) | 5.10 | 4.86 - 6.08 | 0.7536 times | Fri 03 July 2026 | 4.85 (1.89%) | 4.90 | 4.70 - 5.19 | 0.2895 times | Thu 25 June 2026 | 4.76 (-1.45%) | 4.73 | 4.70 - 5.36 | 0.0835 times | Fri 19 June 2026 | 4.83 (-4.55%) | 4.90 | 4.79 - 5.30 | 0.6094 times | Fri 12 June 2026 | 5.06 (2.85%) | 4.72 | 4.71 - 5.55 | 0.0708 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 6.26 and 7.64
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.55 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.75 (8.52%) | 5.80 | 5.76 - 7.14 | 1.0203 times | Fri 31 July 2026 | 6.22 (29.58%) | 4.80 | 4.71 - 7.70 | 3.7266 times | Tue 30 June 2026 | 4.80 (-2.44%) | 4.78 | 4.70 - 5.55 | 0.5176 times | Fri 29 May 2026 | 4.92 (-3.53%) | 5.10 | 4.71 - 5.64 | 0.3019 times | Thu 30 April 2026 | 5.10 (28.46%) | 3.97 | 3.82 - 5.71 | 0.5758 times | Mon 30 March 2026 | 3.97 (-25.66%) | 5.39 | 3.78 - 5.46 | 0.5175 times | Fri 27 February 2026 | 5.34 (3.09%) | 5.00 | 4.23 - 6.13 | 1.172 times | Fri 30 January 2026 | 5.18 (-12.94%) | 6.00 | 4.87 - 6.24 | 0.5119 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 1.1782 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.4782 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.4608 times |
Yearly price and charts CountryCond
Strong yearly Stock price targets for CountryCond 531624 are 5.27 and 9.19
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 6.0766666666667 |
| Yearly Target 4 | 8.37 |
| Yearly Target 5 | 10 |
Yearly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.75 (13.45%) | 6.00 | 3.78 - 7.70 | 0.3328 times | Wed 31 December 2025 | 5.95 (-13.01%) | 6.82 | 4.77 - 12.06 | 0.8416 times | Tue 31 December 2024 | 6.84 (27.37%) | 5.45 | 4.66 - 8.63 | 1.6753 times | Fri 29 December 2023 | 5.37 (8.27%) | 4.81 | 3.33 - 7.15 | 1.4782 times | Fri 30 December 2022 | 4.96 (-16.64%) | 6.24 | 3.25 - 8.74 | 1.8805 times | Fri 31 December 2021 | 5.95 (68.56%) | 3.69 | 1.85 - 5.95 | 1.789 times | Thu 31 December 2020 | 3.53 (96.11%) | 1.79 | 0.95 - 4.44 | 0.6115 times | Tue 31 December 2019 | 1.80 (-24.37%) | 2.40 | 1.50 - 5.35 | 0.2463 times | Mon 31 December 2018 | 2.38 (0%) | 2.88 | 2.11 - 3.39 | 0.1449 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CountryCond
Tomorrow's movement Prediction of Country Cond 531624 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Country Cond 531624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Country Cond 531624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.52
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CountryCond (531624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CountryCond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CountryCond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CountryCond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CountryCond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CountryCond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and CountryCond 531624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CountryCond 531624 stock. Volume based technical analysis of CountryCond 531624 stock is negative.
CountryCond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.26 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.69 | 6.69 |
| 12 day EMA | 6.54 | 6.5 | 6.46 |
| 20 day EMA | 6.4 | 6.36 | 6.32 |
| 35 day EMA | 6.11 | 6.07 | 6.03 |
| 50 day EMA | 5.86 | 5.82 | 5.78 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.74 | 6.67 |
| 12 day SMA | 6.44 | 6.37 | 6.33 |
| 20 day SMA | 6.34 | 6.32 | 6.31 |
| 35 day SMA | 6.26 | 6.2 | 6.15 |
| 50 day SMA | 5.83 | 5.79 | 5.76 |
| 100 day SMA | 5.39 | 5.36 | 5.34 |
| 150 day SMA | 5.28 | 5.27 | 5.27 |
| 200 day SMA | 5.46 | 5.46 | 5.46 |
Videos related to: CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
