Munafa Stock Market Course + Intraday & FNO calls 
CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531624
- 531624 Experts view
- Tomorrow's Movement 531624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCond
Strong intraday Stock price targets for CountryCond are 5.81 and 6.08
| Intraday Target 1 | 5.76 |
| Intraday Target 2 | 5.86 |
| Intraday Target 3 | 6.03 |
| Intraday Target 4 | 6.13 |
| Intraday Target 5 | 6.3 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.96 (-3.87%) | 6.20 | 5.93 - 6.20 | 1.3195 times | Thu 04 December 2025 | 6.20 (0.49%) | 6.17 | 5.85 - 6.23 | 0.6266 times | Wed 03 December 2025 | 6.17 (1.98%) | 6.29 | 6.02 - 6.29 | 0.0489 times | Tue 02 December 2025 | 6.05 (0.5%) | 6.19 | 6.05 - 6.24 | 0.4564 times | Mon 01 December 2025 | 6.02 (-2.27%) | 6.25 | 6.01 - 6.41 | 3.9855 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.36 | 6.08 - 6.36 | 0.6801 times | Thu 27 November 2025 | 6.27 (1.62%) | 6.10 | 6.10 - 6.36 | 0.0829 times | Wed 26 November 2025 | 6.17 (-2.06%) | 6.22 | 6.15 - 6.29 | 1.2951 times | Tue 25 November 2025 | 6.30 (2.27%) | 6.17 | 6.15 - 6.33 | 1.1611 times | Mon 24 November 2025 | 6.16 (-1.75%) | 6.27 | 6.16 - 6.35 | 0.344 times | Fri 21 November 2025 | 6.27 (1.46%) | 6.35 | 6.01 - 6.35 | 0.6731 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 5.63 and 6.19
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 6.0733333333333 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.96 (-3.25%) | 6.25 | 5.85 - 6.41 | 0.8661 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.27 | 6.08 - 6.36 | 0.4794 times | Fri 21 November 2025 | 6.27 (4.5%) | 6.11 | 6.01 - 6.95 | 1.2687 times | Fri 14 November 2025 | 6.00 (-0.17%) | 5.65 | 5.65 - 6.34 | 1.193 times | Fri 07 November 2025 | 6.01 (-10.03%) | 6.65 | 6.00 - 6.65 | 1.2739 times | Fri 31 October 2025 | 6.68 (-1.33%) | 6.85 | 6.60 - 6.89 | 1.1294 times | Thu 23 October 2025 | 6.77 (2.58%) | 6.60 | 6.50 - 6.99 | 0.1804 times | Fri 17 October 2025 | 6.60 (-3.08%) | 7.29 | 6.50 - 7.29 | 0.6445 times | Fri 10 October 2025 | 6.81 (0.29%) | 6.84 | 6.50 - 7.23 | 1.4294 times | Fri 03 October 2025 | 6.79 (-4.37%) | 7.11 | 6.46 - 7.16 | 1.5353 times | Fri 26 September 2025 | 7.10 (-8.03%) | 7.72 | 6.93 - 7.99 | 2.4928 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 5.63 and 6.19
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.0733333333333 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.96 (-3.25%) | 6.25 | 5.85 - 6.41 | 0.0554 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.2695 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.2596 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 1.4262 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.4174 times | Thu 31 July 2025 | 6.68 (-4.57%) | 7.00 | 6.58 - 7.20 | 0.3555 times | Mon 30 June 2025 | 7.00 (-7.16%) | 7.80 | 6.52 - 7.80 | 0.6392 times | Fri 30 May 2025 | 7.54 (-30.76%) | 10.35 | 6.90 - 10.35 | 1.3081 times | Wed 30 April 2025 | 10.89 (74.8%) | 6.35 | 5.60 - 12.06 | 4.4136 times | Fri 28 March 2025 | 6.23 (11.05%) | 5.25 | 4.77 - 7.10 | 0.8556 times | Fri 28 February 2025 | 5.61 (-14.09%) | 7.22 | 5.41 - 7.28 | 0.3037 times |
Yearly price and charts CountryCond
Strong yearly Stock price targets for CountryCond 531624 are 1.72 and 9.01
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 7.5966666666667 |
| Yearly Target 4 | 10.42 |
| Yearly Target 5 | 14.89 |
Yearly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.96 (-12.87%) | 6.82 | 4.77 - 12.06 | 0.7408 times | Tue 31 December 2024 | 6.84 (27.37%) | 5.45 | 4.66 - 8.63 | 1.5541 times | Fri 29 December 2023 | 5.37 (8.27%) | 4.81 | 3.33 - 7.15 | 1.3712 times | Fri 30 December 2022 | 4.96 (-16.64%) | 6.24 | 3.25 - 8.74 | 1.7444 times | Fri 31 December 2021 | 5.95 (68.56%) | 3.69 | 1.85 - 5.95 | 1.6595 times | Thu 31 December 2020 | 3.53 (96.11%) | 1.79 | 0.95 - 4.44 | 0.5672 times | Tue 31 December 2019 | 1.80 (-24.37%) | 2.40 | 1.50 - 5.35 | 0.2285 times | Mon 31 December 2018 | 2.38 (0%) | 2.88 | 2.11 - 3.39 | 0.1345 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CountryCond
Tomorrow's movement Prediction of Country Cond 531624 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Cond 531624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Country Cond 531624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Country Cond 531624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.98
Munafa value: 0 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CountryCond (531624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountryCond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CountryCond in short term but the buy signal is initial and weak.
CountryCond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CountryCond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CountryCond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and CountryCond 531624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryCond 531624 stock. Volume based technical analysis of CountryCond 531624 stock is negative.
CountryCond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.73 |
| 150 day DMA | 7.05 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.16 | 6.14 |
| 12 day EMA | 6.15 | 6.18 | 6.18 |
| 20 day EMA | 6.2 | 6.23 | 6.23 |
| 35 day EMA | 6.38 | 6.4 | 6.41 |
| 50 day EMA | 6.55 | 6.57 | 6.59 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.12 | 6.13 |
| 12 day SMA | 6.16 | 6.17 | 6.18 |
| 20 day SMA | 6.15 | 6.16 | 6.15 |
| 35 day SMA | 6.33 | 6.35 | 6.37 |
| 50 day SMA | 6.5 | 6.53 | 6.56 |
| 100 day SMA | 6.73 | 6.74 | 6.74 |
| 150 day SMA | 7.05 | 7.09 | 7.13 |
| 200 day SMA | 6.92 | 6.93 | 6.93 |
Videos related to: CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
