Munafa Stock Market Course + Intraday & FNO calls 
CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531624
- 531624 Experts view
- Tomorrow's Movement 531624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCond
Strong intraday Stock price targets for CountryCond are 5.5 and 6.93
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.7333333333333 |
| Intraday Target 4 | 6.69 |
| Intraday Target 5 | 7.16 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.21 (19.88%) | 5.20 | 4.78 - 6.21 | 2.4089 times | Fri 26 December 2025 | 5.18 (-7.17%) | 5.50 | 5.11 - 5.73 | 4.4379 times | Wed 24 December 2025 | 5.58 (-1.24%) | 5.67 | 5.41 - 5.67 | 0.4469 times | Tue 23 December 2025 | 5.65 (-1.22%) | 5.66 | 5.51 - 5.91 | 1.0201 times | Mon 22 December 2025 | 5.72 (-0.69%) | 5.70 | 5.57 - 6.09 | 0.543 times | Fri 19 December 2025 | 5.76 (0.88%) | 5.15 | 5.15 - 5.87 | 0.0697 times | Thu 18 December 2025 | 5.71 (-2.89%) | 5.88 | 5.65 - 6.00 | 0.1424 times | Wed 17 December 2025 | 5.88 (0.17%) | 6.45 | 5.80 - 6.45 | 0.3962 times | Tue 16 December 2025 | 5.87 (-1.51%) | 6.10 | 5.67 - 6.13 | 0.2968 times | Mon 15 December 2025 | 5.96 (0%) | 5.96 | 5.78 - 6.24 | 0.238 times | Fri 12 December 2025 | 5.96 (1.88%) | 6.04 | 5.66 - 6.04 | 0.5963 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 5.5 and 6.93
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.7333333333333 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.21 (19.88%) | 5.20 | 4.78 - 6.21 | 1.0198 times | Fri 26 December 2025 | 5.18 (-10.07%) | 5.70 | 5.11 - 6.09 | 2.7298 times | Fri 19 December 2025 | 5.76 (-3.36%) | 5.96 | 5.15 - 6.45 | 0.4839 times | Fri 12 December 2025 | 5.96 (0%) | 5.35 | 5.35 - 6.25 | 0.5708 times | Fri 05 December 2025 | 5.96 (-3.25%) | 6.25 | 5.85 - 6.41 | 0.7245 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.27 | 6.08 - 6.36 | 0.4011 times | Fri 21 November 2025 | 6.27 (4.5%) | 6.11 | 6.01 - 6.95 | 1.0614 times | Fri 14 November 2025 | 6.00 (-0.17%) | 5.65 | 5.65 - 6.34 | 0.9981 times | Fri 07 November 2025 | 6.01 (-10.03%) | 6.65 | 6.00 - 6.65 | 1.0658 times | Fri 31 October 2025 | 6.68 (-1.33%) | 6.85 | 6.60 - 6.89 | 0.9448 times | Thu 23 October 2025 | 6.77 (2.58%) | 6.60 | 6.50 - 6.99 | 0.1509 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 4.66 and 6.33
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.8133333333333 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.21 (0.81%) | 6.25 | 4.78 - 6.45 | 0.4076 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.2599 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.2504 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 1.3757 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.4026 times | Thu 31 July 2025 | 6.68 (-4.57%) | 7.00 | 6.58 - 7.20 | 0.3429 times | Mon 30 June 2025 | 7.00 (-7.16%) | 7.80 | 6.52 - 7.80 | 0.6166 times | Fri 30 May 2025 | 7.54 (-30.76%) | 10.35 | 6.90 - 10.35 | 1.2618 times | Wed 30 April 2025 | 10.89 (74.8%) | 6.35 | 5.60 - 12.06 | 4.2573 times | Fri 28 March 2025 | 6.23 (11.05%) | 5.25 | 4.77 - 7.10 | 0.8253 times | Fri 28 February 2025 | 5.61 (-14.09%) | 7.22 | 5.41 - 7.28 | 0.293 times |
Yearly price and charts CountryCond
Strong yearly Stock price targets for CountryCond 531624 are 1.85 and 9.14
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 7.68 |
| Yearly Target 4 | 10.59 |
| Yearly Target 5 | 14.97 |
Yearly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.21 (-9.21%) | 6.82 | 4.77 - 12.06 | 0.7626 times | Tue 31 December 2024 | 6.84 (27.37%) | 5.45 | 4.66 - 8.63 | 1.5494 times | Fri 29 December 2023 | 5.37 (8.27%) | 4.81 | 3.33 - 7.15 | 1.3671 times | Fri 30 December 2022 | 4.96 (-16.64%) | 6.24 | 3.25 - 8.74 | 1.7391 times | Fri 31 December 2021 | 5.95 (68.56%) | 3.69 | 1.85 - 5.95 | 1.6545 times | Thu 31 December 2020 | 3.53 (96.11%) | 1.79 | 0.95 - 4.44 | 0.5655 times | Tue 31 December 2019 | 1.80 (-24.37%) | 2.40 | 1.50 - 5.35 | 0.2278 times | Mon 31 December 2018 | 2.38 (0%) | 2.88 | 2.11 - 3.39 | 0.1341 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CountryCond
Tomorrow's movement Prediction of Country Cond 531624 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Country Cond 531624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Country Cond 531624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Country Cond 531624 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Country Cond 531624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.64
Tomorrow's movement Prediction of Country Cond 531624 looks bullish. It has broken an important Moving average of 5.86 with high volumes
Munafa value: 85 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CountryCond (531624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountryCond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CountryCond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CountryCond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CountryCond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CountryCond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and CountryCond 531624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CountryCond 531624 stock. Volume based technical analysis of CountryCond 531624 stock is negative.
CountryCond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.52 | 5.69 |
| 12 day EMA | 5.78 | 5.7 | 5.8 |
| 20 day EMA | 5.86 | 5.82 | 5.89 |
| 35 day EMA | 6 | 5.99 | 6.04 |
| 50 day EMA | 6.17 | 6.17 | 6.21 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.58 | 5.68 |
| 12 day SMA | 5.78 | 5.75 | 5.81 |
| 20 day SMA | 5.86 | 5.85 | 5.91 |
| 35 day SMA | 5.99 | 5.99 | 6.01 |
| 50 day SMA | 6.16 | 6.18 | 6.21 |
| 100 day SMA | 6.57 | 6.58 | 6.59 |
| 150 day SMA | 6.73 | 6.75 | 6.78 |
| 200 day SMA | 6.88 | 6.88 | 6.89 |
Videos related to: CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
