Munafa Stock Market Course + Intraday & FNO calls 
CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531624
- 531624 Experts view
- Tomorrow's Movement 531624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCond
Strong intraday Stock price targets for CountryCond are 5.58 and 6.41
| Intraday Target 1 | 5.43 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 6.2566666666667 |
| Intraday Target 4 | 6.56 |
| Intraday Target 5 | 7.09 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.04 (-2.74%) | 6.78 | 5.95 - 6.78 | 3.6899 times | Mon 29 December 2025 | 6.21 (19.88%) | 5.20 | 4.78 - 6.21 | 1.5571 times | Fri 26 December 2025 | 5.18 (-7.17%) | 5.50 | 5.11 - 5.73 | 2.8686 times | Wed 24 December 2025 | 5.58 (-1.24%) | 5.67 | 5.41 - 5.67 | 0.2889 times | Tue 23 December 2025 | 5.65 (-1.22%) | 5.66 | 5.51 - 5.91 | 0.6594 times | Mon 22 December 2025 | 5.72 (-0.69%) | 5.70 | 5.57 - 6.09 | 0.351 times | Fri 19 December 2025 | 5.76 (0.88%) | 5.15 | 5.15 - 5.87 | 0.0451 times | Thu 18 December 2025 | 5.71 (-2.89%) | 5.88 | 5.65 - 6.00 | 0.092 times | Wed 17 December 2025 | 5.88 (0.17%) | 6.45 | 5.80 - 6.45 | 0.2561 times | Tue 16 December 2025 | 5.87 (-1.51%) | 6.10 | 5.67 - 6.13 | 0.1919 times | Mon 15 December 2025 | 5.96 (0%) | 5.96 | 5.78 - 6.24 | 0.1538 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 5.41 and 7.41
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.8666666666667 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.04 (16.6%) | 5.20 | 4.78 - 6.78 | 2.7677 times | Fri 26 December 2025 | 5.18 (-10.07%) | 5.70 | 5.11 - 6.09 | 2.1985 times | Fri 19 December 2025 | 5.76 (-3.36%) | 5.96 | 5.15 - 6.45 | 0.3897 times | Fri 12 December 2025 | 5.96 (0%) | 5.35 | 5.35 - 6.25 | 0.4597 times | Fri 05 December 2025 | 5.96 (-3.25%) | 6.25 | 5.85 - 6.41 | 0.5835 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.27 | 6.08 - 6.36 | 0.323 times | Fri 21 November 2025 | 6.27 (4.5%) | 6.11 | 6.01 - 6.95 | 0.8548 times | Fri 14 November 2025 | 6.00 (-0.17%) | 5.65 | 5.65 - 6.34 | 0.8038 times | Fri 07 November 2025 | 6.01 (-10.03%) | 6.65 | 6.00 - 6.65 | 0.8583 times | Fri 31 October 2025 | 6.68 (-1.33%) | 6.85 | 6.60 - 6.89 | 0.7609 times | Thu 23 October 2025 | 6.77 (2.58%) | 6.60 | 6.50 - 6.99 | 0.1215 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 4.41 and 6.41
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.8666666666667 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.04 (-1.95%) | 6.25 | 4.78 - 6.78 | 0.5754 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.2554 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.2461 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 1.3517 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.3955 times | Thu 31 July 2025 | 6.68 (-4.57%) | 7.00 | 6.58 - 7.20 | 0.3369 times | Mon 30 June 2025 | 7.00 (-7.16%) | 7.80 | 6.52 - 7.80 | 0.6058 times | Fri 30 May 2025 | 7.54 (-30.76%) | 10.35 | 6.90 - 10.35 | 1.2397 times | Wed 30 April 2025 | 10.89 (74.8%) | 6.35 | 5.60 - 12.06 | 4.1827 times | Fri 28 March 2025 | 6.23 (11.05%) | 5.25 | 4.77 - 7.10 | 0.8108 times | Fri 28 February 2025 | 5.61 (-14.09%) | 7.22 | 5.41 - 7.28 | 0.2878 times |
Yearly price and charts CountryCond
Strong yearly Stock price targets for CountryCond 531624 are 1.76 and 9.05
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 3.19 |
| Yearly Target 3 | 7.6233333333333 |
| Yearly Target 4 | 10.48 |
| Yearly Target 5 | 14.91 |
Yearly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.04 (-11.7%) | 6.82 | 4.77 - 12.06 | 0.7735 times | Tue 31 December 2024 | 6.84 (27.37%) | 5.45 | 4.66 - 8.63 | 1.547 times | Fri 29 December 2023 | 5.37 (8.27%) | 4.81 | 3.33 - 7.15 | 1.365 times | Fri 30 December 2022 | 4.96 (-16.64%) | 6.24 | 3.25 - 8.74 | 1.7365 times | Fri 31 December 2021 | 5.95 (68.56%) | 3.69 | 1.85 - 5.95 | 1.652 times | Thu 31 December 2020 | 3.53 (96.11%) | 1.79 | 0.95 - 4.44 | 0.5646 times | Tue 31 December 2019 | 1.80 (-24.37%) | 2.40 | 1.50 - 5.35 | 0.2275 times | Mon 31 December 2018 | 2.38 (0%) | 2.88 | 2.11 - 3.39 | 0.1338 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CountryCond
Tomorrow's movement Prediction of Country Cond 531624 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Country Cond 531624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Country Cond 531624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Country Cond 531624 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Country Cond 531624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.64
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CountryCond (531624) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CountryCond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CountryCond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CountryCond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CountryCond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CountryCond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and CountryCond 531624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CountryCond 531624 stock. Volume based technical analysis of CountryCond 531624 stock is negative.
CountryCond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.75 | 5.52 |
| 12 day EMA | 5.82 | 5.78 | 5.7 |
| 20 day EMA | 5.89 | 5.87 | 5.83 |
| 35 day EMA | 6 | 6 | 5.99 |
| 50 day EMA | 6.16 | 6.17 | 6.17 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.67 | 5.58 |
| 12 day SMA | 5.79 | 5.78 | 5.75 |
| 20 day SMA | 5.86 | 5.86 | 5.85 |
| 35 day SMA | 5.99 | 5.99 | 5.99 |
| 50 day SMA | 6.15 | 6.16 | 6.18 |
| 100 day SMA | 6.57 | 6.57 | 6.58 |
| 150 day SMA | 6.72 | 6.73 | 6.75 |
| 200 day SMA | 6.88 | 6.88 | 6.88 |
Videos related to: CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
