ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CountryCond

Strong intraday Stock price targets for CountryCond are 5.58 and 6.41

Intraday Target 15.43
Intraday Target 25.73
Intraday Target 36.2566666666667
Intraday Target 46.56
Intraday Target 57.09

Daily price and volume Country Cond

Date Closing Open Range Volume
Tue 30 December 2025 6.04 (-2.74%) 6.78 5.95 - 6.78 3.6899 times
Mon 29 December 2025 6.21 (19.88%) 5.20 4.78 - 6.21 1.5571 times
Fri 26 December 2025 5.18 (-7.17%) 5.50 5.11 - 5.73 2.8686 times
Wed 24 December 2025 5.58 (-1.24%) 5.67 5.41 - 5.67 0.2889 times
Tue 23 December 2025 5.65 (-1.22%) 5.66 5.51 - 5.91 0.6594 times
Mon 22 December 2025 5.72 (-0.69%) 5.70 5.57 - 6.09 0.351 times
Fri 19 December 2025 5.76 (0.88%) 5.15 5.15 - 5.87 0.0451 times
Thu 18 December 2025 5.71 (-2.89%) 5.88 5.65 - 6.00 0.092 times
Wed 17 December 2025 5.88 (0.17%) 6.45 5.80 - 6.45 0.2561 times
Tue 16 December 2025 5.87 (-1.51%) 6.10 5.67 - 6.13 0.1919 times
Mon 15 December 2025 5.96 (0%) 5.96 5.78 - 6.24 0.1538 times

 Daily chart CountryCond

Weekly price and charts CountryCond

Strong weekly Stock price targets for CountryCond 531624 are 5.41 and 7.41

Weekly Target 13.87
Weekly Target 24.95
Weekly Target 35.8666666666667
Weekly Target 46.95
Weekly Target 57.87

Weekly price and volumes for Country Cond

Date Closing Open Range Volume
Tue 30 December 2025 6.04 (16.6%) 5.20 4.78 - 6.78 2.7677 times
Fri 26 December 2025 5.18 (-10.07%) 5.70 5.11 - 6.09 2.1985 times
Fri 19 December 2025 5.76 (-3.36%) 5.96 5.15 - 6.45 0.3897 times
Fri 12 December 2025 5.96 (0%) 5.35 5.35 - 6.25 0.4597 times
Fri 05 December 2025 5.96 (-3.25%) 6.25 5.85 - 6.41 0.5835 times
Fri 28 November 2025 6.16 (-1.75%) 6.27 6.08 - 6.36 0.323 times
Fri 21 November 2025 6.27 (4.5%) 6.11 6.01 - 6.95 0.8548 times
Fri 14 November 2025 6.00 (-0.17%) 5.65 5.65 - 6.34 0.8038 times
Fri 07 November 2025 6.01 (-10.03%) 6.65 6.00 - 6.65 0.8583 times
Fri 31 October 2025 6.68 (-1.33%) 6.85 6.60 - 6.89 0.7609 times
Thu 23 October 2025 6.77 (2.58%) 6.60 6.50 - 6.99 0.1215 times

 weekly chart CountryCond

Monthly price and charts CountryCond

Strong monthly Stock price targets for CountryCond 531624 are 4.41 and 6.41

Monthly Target 13.87
Monthly Target 24.95
Monthly Target 35.8666666666667
Monthly Target 46.95
Monthly Target 57.87

Monthly price and volumes Country Cond

Date Closing Open Range Volume
Tue 30 December 2025 6.04 (-1.95%) 6.25 4.78 - 6.78 0.5754 times
Fri 28 November 2025 6.16 (-7.78%) 6.65 5.65 - 6.95 0.2554 times
Fri 31 October 2025 6.68 (0.6%) 6.66 6.46 - 7.29 0.2461 times
Tue 30 September 2025 6.64 (2%) 6.41 6.40 - 8.89 1.3517 times
Fri 29 August 2025 6.51 (-2.54%) 6.60 6.06 - 7.30 0.3955 times
Thu 31 July 2025 6.68 (-4.57%) 7.00 6.58 - 7.20 0.3369 times
Mon 30 June 2025 7.00 (-7.16%) 7.80 6.52 - 7.80 0.6058 times
Fri 30 May 2025 7.54 (-30.76%) 10.35 6.90 - 10.35 1.2397 times
Wed 30 April 2025 10.89 (74.8%) 6.35 5.60 - 12.06 4.1827 times
Fri 28 March 2025 6.23 (11.05%) 5.25 4.77 - 7.10 0.8108 times
Fri 28 February 2025 5.61 (-14.09%) 7.22 5.41 - 7.28 0.2878 times

 monthly chart CountryCond

Yearly price and charts CountryCond

Strong yearly Stock price targets for CountryCond 531624 are 1.76 and 9.05

Yearly Target 10.33
Yearly Target 23.19
Yearly Target 37.6233333333333
Yearly Target 410.48
Yearly Target 514.91

Yearly price and volumes Country Cond

Date Closing Open Range Volume
Tue 30 December 2025 6.04 (-11.7%) 6.82 4.77 - 12.06 0.7735 times
Tue 31 December 2024 6.84 (27.37%) 5.45 4.66 - 8.63 1.547 times
Fri 29 December 2023 5.37 (8.27%) 4.81 3.33 - 7.15 1.365 times
Fri 30 December 2022 4.96 (-16.64%) 6.24 3.25 - 8.74 1.7365 times
Fri 31 December 2021 5.95 (68.56%) 3.69 1.85 - 5.95 1.652 times
Thu 31 December 2020 3.53 (96.11%) 1.79 0.95 - 4.44 0.5646 times
Tue 31 December 2019 1.80 (-24.37%) 2.40 1.50 - 5.35 0.2275 times
Mon 31 December 2018 2.38 (0%) 2.88 2.11 - 3.39 0.1338 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of CountryCond

Tomorrow's movement Prediction of Country Cond 531624 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Country Cond 531624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Country Cond 531624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Country Cond 531624 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Country Cond 531624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.64

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CountryCond (531624) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CountryCond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CountryCond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CountryCond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CountryCond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CountryCond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.76 and CountryCond 531624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CountryCond 531624 stock. Volume based technical analysis of CountryCond 531624 stock is negative.

CountryCond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Country Cond 531624

DMA (daily moving average) of Country Cond 531624

DMA period DMA value
5 day DMA 5.73
12 day DMA 5.79
20 day DMA 5.86
35 day DMA 5.99
50 day DMA 6.15
100 day DMA 6.57
150 day DMA 6.72
200 day DMA 6.88

EMA (exponential moving average) of Country Cond 531624

EMA period EMA current EMA prev EMA prev2
5 day EMA5.855.755.52
12 day EMA5.825.785.7
20 day EMA5.895.875.83
35 day EMA665.99
50 day EMA6.166.176.17

SMA (simple moving average) of Country Cond 531624

SMA period SMA current SMA prev SMA prev2
5 day SMA5.735.675.58
12 day SMA5.795.785.75
20 day SMA5.865.865.85
35 day SMA5.995.995.99
50 day SMA6.156.166.18
100 day SMA6.576.576.58
150 day SMA6.726.736.75
200 day SMA6.886.886.88

Videos related to: CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top