Munafa Stock Market Course + Intraday & FNO calls 
CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531624
- 531624 Experts view
- Tomorrow's Movement 531624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCond
Strong intraday Stock price targets for CountryCond are 4.68 and 4.85
| Intraday Target 1 | 4.64 |
| Intraday Target 2 | 4.71 |
| Intraday Target 3 | 4.81 |
| Intraday Target 4 | 4.88 |
| Intraday Target 5 | 4.98 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.78 (-0.62%) | 4.90 | 4.74 - 4.91 | 0.1172 times | Thu 12 March 2026 | 4.81 (-2.43%) | 4.72 | 4.72 - 5.33 | 0.0274 times | Wed 11 March 2026 | 4.93 (-1.2%) | 5.35 | 4.81 - 5.46 | 0.1858 times | Tue 10 March 2026 | 4.99 (0.6%) | 4.69 | 4.69 - 5.36 | 0.0277 times | Mon 09 March 2026 | 4.96 (0.81%) | 4.86 | 4.68 - 5.20 | 0.064 times | Fri 06 March 2026 | 4.92 (-1.4%) | 4.92 | 4.91 - 5.02 | 0.2963 times | Thu 05 March 2026 | 4.99 (-0.4%) | 5.35 | 4.90 - 5.35 | 0.1049 times | Wed 04 March 2026 | 5.01 (-2.53%) | 5.00 | 4.80 - 5.09 | 0.1544 times | Mon 02 March 2026 | 5.14 (-3.75%) | 5.39 | 5.11 - 5.39 | 0.4571 times | Fri 27 February 2026 | 5.34 (4.5%) | 5.13 | 4.23 - 6.13 | 8.5654 times | Thu 26 February 2026 | 5.11 (-1.73%) | 5.30 | 5.05 - 5.80 | 0.3883 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 4.34 and 5.12
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.9733333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.78 (-2.85%) | 4.86 | 4.68 - 5.46 | 0.2592 times | Fri 06 March 2026 | 4.92 (-7.87%) | 5.39 | 4.80 - 5.39 | 0.6219 times | Fri 27 February 2026 | 5.34 (4.5%) | 5.13 | 4.23 - 6.13 | 6.1622 times | Fri 20 February 2026 | 5.11 (-1.35%) | 5.65 | 4.88 - 5.65 | 0.279 times | Fri 13 February 2026 | 5.18 (3.39%) | 4.80 | 4.80 - 5.45 | 0.2215 times | Fri 06 February 2026 | 5.01 (-3.28%) | 5.00 | 4.90 - 5.48 | 0.1034 times | Fri 30 January 2026 | 5.18 (-2.63%) | 5.27 | 5.03 - 5.48 | 0.1777 times | Fri 23 January 2026 | 5.32 (-1.48%) | 5.40 | 4.87 - 5.98 | 0.6948 times | Fri 16 January 2026 | 5.40 (-4.76%) | 5.69 | 5.20 - 5.80 | 0.6319 times | Fri 09 January 2026 | 5.67 (-6.59%) | 5.91 | 5.27 - 6.03 | 0.8484 times | Fri 02 January 2026 | 6.07 (17.18%) | 5.20 | 4.78 - 6.78 | 3.8733 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 4.34 and 5.12
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.78 (-10.49%) | 5.39 | 4.68 - 5.46 | 0.1698 times | Fri 27 February 2026 | 5.34 (3.09%) | 5.00 | 4.23 - 6.13 | 1.3036 times | Fri 30 January 2026 | 5.18 (-12.94%) | 6.00 | 4.87 - 6.24 | 0.5693 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 1.3104 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.5319 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.5125 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 2.8153 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.8238 times | Thu 31 July 2025 | 6.68 (-4.57%) | 7.00 | 6.58 - 7.20 | 0.7016 times | Mon 30 June 2025 | 7.00 (-7.16%) | 7.80 | 6.52 - 7.80 | 1.2617 times | Fri 30 May 2025 | 7.54 (-30.76%) | 10.35 | 6.90 - 10.35 | 2.5821 times |
Yearly price and charts CountryCond
Strong yearly Stock price targets for CountryCond 531624 are 3.5 and 5.51
| Yearly Target 1 | 3.07 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 5.0833333333333 |
| Yearly Target 4 | 5.94 |
| Yearly Target 5 | 7.09 |
Yearly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.78 (-19.66%) | 6.00 | 4.23 - 6.24 | 0.0754 times | Wed 31 December 2025 | 5.95 (-13.01%) | 6.82 | 4.77 - 12.06 | 0.8666 times | Tue 31 December 2024 | 6.84 (27.37%) | 5.45 | 4.66 - 8.63 | 1.725 times | Fri 29 December 2023 | 5.37 (8.27%) | 4.81 | 3.33 - 7.15 | 1.522 times | Fri 30 December 2022 | 4.96 (-16.64%) | 6.24 | 3.25 - 8.74 | 1.9363 times | Fri 31 December 2021 | 5.95 (68.56%) | 3.69 | 1.85 - 5.95 | 1.8421 times | Thu 31 December 2020 | 3.53 (96.11%) | 1.79 | 0.95 - 4.44 | 0.6296 times | Tue 31 December 2019 | 1.80 (-24.37%) | 2.40 | 1.50 - 5.35 | 0.2537 times | Mon 31 December 2018 | 2.38 (0%) | 2.88 | 2.11 - 3.39 | 0.1492 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CountryCond
Tomorrow's movement Prediction of Country Cond 531624 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Cond 531624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CountryCond (531624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountryCond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CountryCond in short term and the sell signal is strong.
CountryCond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CountryCond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CountryCond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and CountryCond 531624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryCond 531624 stock. Volume based technical analysis of CountryCond 531624 stock is negative.
CountryCond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.71 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.92 | 4.98 |
| 12 day EMA | 4.98 | 5.02 | 5.06 |
| 20 day EMA | 5.06 | 5.09 | 5.12 |
| 35 day EMA | 5.19 | 5.21 | 5.23 |
| 50 day EMA | 5.29 | 5.31 | 5.33 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.92 | 4.96 |
| 12 day SMA | 5.02 | 5.06 | 5.13 |
| 20 day SMA | 5.1 | 5.12 | 5.14 |
| 35 day SMA | 5.15 | 5.16 | 5.17 |
| 50 day SMA | 5.29 | 5.32 | 5.34 |
| 100 day SMA | 5.71 | 5.73 | 5.75 |
| 150 day SMA | 6.14 | 6.15 | 6.16 |
| 200 day SMA | 6.35 | 6.37 | 6.39 |
Videos related to: CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
