Munafa Stock Market Course + Intraday & FNO calls 
CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531624
- 531624 Experts view
- Tomorrow's Movement 531624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCond
Strong intraday Stock price targets for CountryCond are 5.07 and 5.53
| Intraday Target 1 | 4.96 |
| Intraday Target 2 | 5.18 |
| Intraday Target 3 | 5.42 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.88 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.40 (-2.17%) | 5.46 | 5.20 - 5.66 | 1.1716 times | Wed 14 January 2026 | 5.52 (-3.66%) | 5.67 | 5.52 - 5.70 | 0.7184 times | Tue 13 January 2026 | 5.73 (0.7%) | 5.80 | 5.51 - 5.80 | 0.7605 times | Mon 12 January 2026 | 5.69 (0.35%) | 5.69 | 5.50 - 5.71 | 1.3922 times | Fri 09 January 2026 | 5.67 (-2.91%) | 5.98 | 5.65 - 5.98 | 0.8992 times | Thu 08 January 2026 | 5.84 (0.17%) | 5.77 | 5.27 - 5.84 | 2.3864 times | Wed 07 January 2026 | 5.83 (-2.35%) | 5.74 | 5.74 - 6.00 | 0.3645 times | Tue 06 January 2026 | 5.97 (3.29%) | 5.66 | 5.50 - 6.02 | 0.7779 times | Mon 05 January 2026 | 5.78 (-4.78%) | 5.91 | 5.70 - 6.03 | 1 times | Fri 02 January 2026 | 6.07 (1.68%) | 6.00 | 5.81 - 6.17 | 0.5292 times | Thu 01 January 2026 | 5.97 (0.34%) | 6.00 | 5.93 - 6.24 | 3.3232 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 5 and 5.6
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.40 (-4.76%) | 5.69 | 5.20 - 5.80 | 0.5845 times | Fri 09 January 2026 | 5.67 (-6.59%) | 5.91 | 5.27 - 6.03 | 0.7848 times | Fri 02 January 2026 | 6.07 (17.18%) | 5.20 | 4.78 - 6.78 | 3.583 times | Fri 26 December 2025 | 5.18 (-10.07%) | 5.70 | 5.11 - 6.09 | 1.977 times | Fri 19 December 2025 | 5.76 (-3.36%) | 5.96 | 5.15 - 6.45 | 0.3505 times | Fri 12 December 2025 | 5.96 (0%) | 5.35 | 5.35 - 6.25 | 0.4134 times | Fri 05 December 2025 | 5.96 (-3.25%) | 6.25 | 5.85 - 6.41 | 0.5247 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.27 | 6.08 - 6.36 | 0.2905 times | Fri 21 November 2025 | 6.27 (4.5%) | 6.11 | 6.01 - 6.95 | 0.7687 times | Fri 14 November 2025 | 6.00 (-0.17%) | 5.65 | 5.65 - 6.34 | 0.7228 times | Fri 07 November 2025 | 6.01 (-10.03%) | 6.65 | 6.00 - 6.65 | 0.7719 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 4.78 and 5.82
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.6133333333333 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.40 (-9.24%) | 6.00 | 5.20 - 6.24 | 0.2042 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 0.6668 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.2707 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.2608 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 1.4325 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.4192 times | Thu 31 July 2025 | 6.68 (-4.57%) | 7.00 | 6.58 - 7.20 | 0.357 times | Mon 30 June 2025 | 7.00 (-7.16%) | 7.80 | 6.52 - 7.80 | 0.642 times | Fri 30 May 2025 | 7.54 (-30.76%) | 10.35 | 6.90 - 10.35 | 1.3139 times | Wed 30 April 2025 | 10.89 (74.8%) | 6.35 | 5.60 - 12.06 | 4.433 times | Fri 28 March 2025 | 6.23 (11.05%) | 5.25 | 4.77 - 7.10 | 0.8594 times |
Yearly price and charts CountryCond
Strong yearly Stock price targets for CountryCond 531624 are 4.78 and 5.82
| Yearly Target 1 | 4.57 |
| Yearly Target 2 | 4.99 |
| Yearly Target 3 | 5.6133333333333 |
| Yearly Target 4 | 6.03 |
| Yearly Target 5 | 6.65 |
Yearly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.40 (-9.24%) | 6.00 | 5.20 - 6.24 | 0.0149 times | Wed 31 December 2025 | 5.95 (-13.01%) | 6.82 | 4.77 - 12.06 | 0.8725 times | Tue 31 December 2024 | 6.84 (27.37%) | 5.45 | 4.66 - 8.63 | 1.7367 times | Fri 29 December 2023 | 5.37 (8.27%) | 4.81 | 3.33 - 7.15 | 1.5324 times | Fri 30 December 2022 | 4.96 (-16.64%) | 6.24 | 3.25 - 8.74 | 1.9494 times | Fri 31 December 2021 | 5.95 (68.56%) | 3.69 | 1.85 - 5.95 | 1.8546 times | Thu 31 December 2020 | 3.53 (96.11%) | 1.79 | 0.95 - 4.44 | 0.6339 times | Tue 31 December 2019 | 1.80 (-24.37%) | 2.40 | 1.50 - 5.35 | 0.2554 times | Mon 31 December 2018 | 2.38 (0%) | 2.88 | 2.11 - 3.39 | 0.1503 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CountryCond
Tomorrow's movement Prediction of Country Cond 531624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Cond 531624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CountryCond (531624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountryCond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CountryCond in short term and the sell signal is strong.
CountryCond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CountryCond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CountryCond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and CountryCond 531624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryCond 531624 stock. Volume based technical analysis of CountryCond 531624 stock is negative.
CountryCond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.67 | 5.75 |
| 12 day EMA | 5.71 | 5.77 | 5.81 |
| 20 day EMA | 5.78 | 5.82 | 5.85 |
| 35 day EMA | 5.87 | 5.9 | 5.92 |
| 50 day EMA | 5.97 | 5.99 | 6.01 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.69 | 5.75 |
| 12 day SMA | 5.79 | 5.84 | 5.9 |
| 20 day SMA | 5.76 | 5.79 | 5.81 |
| 35 day SMA | 5.86 | 5.88 | 5.9 |
| 50 day SMA | 5.95 | 5.97 | 5.98 |
| 100 day SMA | 6.46 | 6.47 | 6.48 |
| 150 day SMA | 6.58 | 6.59 | 6.6 |
| 200 day SMA | 6.88 | 6.89 | 6.89 |
Videos related to: CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
