Munafa Stock Market Course + Intraday & FNO calls 
CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531624
- 531624 Experts view
- Tomorrow's Movement 531624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCond
Strong intraday Stock price targets for CountryCond are 5.78 and 6.18
| Intraday Target 1 | 5.67 |
| Intraday Target 2 | 5.88 |
| Intraday Target 3 | 6.0666666666667 |
| Intraday Target 4 | 6.28 |
| Intraday Target 5 | 6.47 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.10 (1.67%) | 6.15 | 5.85 - 6.25 | 1.9034 times | Thu 29 October 2026 | 6.00 (-1.64%) | 6.00 | 5.82 - 6.20 | 0.4316 times | Wed 28 October 2026 | 6.10 (0%) | 6.20 | 5.85 - 6.20 | 1.5844 times | Tue 27 October 2026 | 6.10 (0.33%) | 6.18 | 6.00 - 6.18 | 0.1381 times | Mon 26 October 2026 | 6.08 (-1.14%) | 5.90 | 5.90 - 6.10 | 0.7499 times | Fri 23 October 2026 | 6.15 (-1.6%) | 6.21 | 6.01 - 6.40 | 1.1735 times | Thu 22 October 2026 | 6.25 (-0.64%) | 6.16 | 6.10 - 6.39 | 1.2621 times | Wed 21 October 2026 | 6.29 (-2.48%) | 6.32 | 6.15 - 6.50 | 0.8807 times | Mon 19 October 2026 | 6.45 (0%) | 6.73 | 6.26 - 6.73 | 0.4619 times | Fri 16 October 2026 | 6.45 (0.94%) | 6.63 | 6.40 - 6.63 | 1.4145 times | Thu 15 October 2026 | 6.39 (-0.16%) | 6.18 | 6.18 - 6.45 | 0.6142 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 5.96 and 6.39
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.0566666666667 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.10 (-0.81%) | 5.90 | 5.82 - 6.25 | 0.7532 times | Fri 23 October 2026 | 6.15 (-4.65%) | 6.73 | 6.01 - 6.73 | 0.5919 times | Fri 16 October 2026 | 6.45 (-0.92%) | 6.40 | 6.10 - 6.63 | 0.625 times | Tue 06 October 2026 | 6.51 (2.2%) | 6.12 | 6.12 - 6.72 | 0.2905 times | Thu 01 October 2026 | 6.37 (-0.62%) | 6.40 | 6.25 - 6.60 | 0.4773 times | Fri 25 September 2026 | 6.41 (0.94%) | 6.18 | 5.99 - 6.58 | 0.352 times | Fri 18 September 2026 | 6.35 (0%) | 6.60 | 6.15 - 6.68 | 0.6821 times | Fri 11 September 2026 | 6.35 (-3.64%) | 6.27 | 6.27 - 6.69 | 0.1694 times | Fri 04 September 2026 | 6.59 (-4.63%) | 6.99 | 6.51 - 6.99 | 0.745 times | Fri 28 August 2026 | 6.91 (2.37%) | 6.70 | 6.42 - 7.09 | 5.3137 times | Fri 21 August 2026 | 6.75 (4.33%) | 6.38 | 6.38 - 7.14 | 3.6878 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 5.51 and 6.42
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.2166666666667 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.10 (-4.69%) | 6.52 | 5.82 - 6.73 | 0.3486 times | Tue 29 September 2026 | 6.40 (-4.9%) | 6.60 | 5.99 - 6.89 | 0.3506 times | Mon 31 August 2026 | 6.73 (8.2%) | 5.80 | 5.76 - 7.14 | 1.8704 times | Fri 31 July 2026 | 6.22 (29.58%) | 4.80 | 4.71 - 7.70 | 3.7811 times | Tue 30 June 2026 | 4.80 (-2.44%) | 4.78 | 4.70 - 5.55 | 0.5252 times | Fri 29 May 2026 | 4.92 (-3.53%) | 5.10 | 4.71 - 5.64 | 0.3063 times | Thu 30 April 2026 | 5.10 (28.46%) | 3.97 | 3.82 - 5.71 | 0.5842 times | Mon 30 March 2026 | 3.97 (-25.66%) | 5.39 | 3.78 - 5.46 | 0.5251 times | Fri 27 February 2026 | 5.34 (3.09%) | 5.00 | 4.23 - 6.13 | 1.1892 times | Fri 30 January 2026 | 5.18 (-12.94%) | 6.00 | 4.87 - 6.24 | 0.5194 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 1.1954 times |
Yearly price and charts CountryCond
Strong yearly Stock price targets for CountryCond 531624 are 4.94 and 8.86
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 5.86 |
| Yearly Target 4 | 7.94 |
| Yearly Target 5 | 9.78 |
Yearly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.10 (2.52%) | 6.00 | 3.78 - 7.70 | 0.3905 times | Wed 31 December 2025 | 5.95 (-13.01%) | 6.82 | 4.77 - 12.06 | 0.836 times | Tue 31 December 2024 | 6.84 (27.37%) | 5.45 | 4.66 - 8.63 | 1.6642 times | Fri 29 December 2023 | 5.37 (8.27%) | 4.81 | 3.33 - 7.15 | 1.4683 times | Fri 30 December 2022 | 4.96 (-16.64%) | 6.24 | 3.25 - 8.74 | 1.8679 times | Fri 31 December 2021 | 5.95 (68.56%) | 3.69 | 1.85 - 5.95 | 1.777 times | Thu 31 December 2020 | 3.53 (96.11%) | 1.79 | 0.95 - 4.44 | 0.6074 times | Tue 31 December 2019 | 1.80 (-24.37%) | 2.40 | 1.50 - 5.35 | 0.2447 times | Mon 31 December 2018 | 2.38 (0%) | 2.88 | 2.11 - 3.39 | 0.144 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CountryCond
Tomorrow's movement Prediction of Country Cond 531624 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Cond 531624 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Country Cond 531624 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CountryCond (531624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountryCond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CountryCond in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CountryCond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CountryCond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CountryCond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and CountryCond 531624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryCond 531624 stock. Volume based technical analysis of CountryCond 531624 stock is negative.
CountryCond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.03 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.1 | 6.15 |
| 12 day EMA | 6.18 | 6.2 | 6.24 |
| 20 day EMA | 6.25 | 6.27 | 6.3 |
| 35 day EMA | 6.34 | 6.35 | 6.37 |
| 50 day EMA | 6.41 | 6.42 | 6.44 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.09 | 6.14 |
| 12 day SMA | 6.23 | 6.24 | 6.26 |
| 20 day SMA | 6.3 | 6.31 | 6.33 |
| 35 day SMA | 6.36 | 6.37 | 6.39 |
| 50 day SMA | 6.48 | 6.47 | 6.47 |
| 100 day SMA | 6.03 | 6.02 | 6 |
| 150 day SMA | 5.63 | 5.63 | 5.62 |
| 200 day SMA | 5.55 | 5.55 | 5.55 |
Videos related to: CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
