ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CountryCond

Strong intraday Stock price targets for CountryCond are 6.31 and 6.73

Intraday Target 15.97
Intraday Target 26.23
Intraday Target 36.3866666666667
Intraday Target 46.65
Intraday Target 56.81

Daily price and volume Country Cond

Date Closing Open Range Volume
Mon 05 October 2026 6.50 (2.04%) 6.12 6.12 - 6.54 1.4863 times
Thu 01 October 2026 6.37 (-0.47%) 6.52 6.26 - 6.52 0.0888 times
Tue 29 September 2026 6.40 (-1.99%) 6.60 6.25 - 6.60 2.3565 times
Mon 28 September 2026 6.53 (1.87%) 6.40 6.31 - 6.55 1.4364 times
Fri 25 September 2026 6.41 (0.16%) 6.58 6.11 - 6.58 1.397 times
Thu 24 September 2026 6.40 (0%) 6.50 6.27 - 6.53 0.1601 times
Wed 23 September 2026 6.40 (1.11%) 6.49 6.32 - 6.49 0.2608 times
Tue 22 September 2026 6.33 (0.48%) 5.99 5.99 - 6.33 0.1804 times
Mon 21 September 2026 6.30 (-0.79%) 6.18 6.18 - 6.48 0.8648 times
Fri 18 September 2026 6.35 (-0.63%) 6.38 6.15 - 6.38 1.769 times
Thu 17 September 2026 6.39 (-1.39%) 6.60 6.26 - 6.68 1.7582 times

 Daily chart CountryCond

Weekly price and charts CountryCond

Strong weekly Stock price targets for CountryCond 531624 are 6.31 and 6.73

Weekly Target 15.97
Weekly Target 26.23
Weekly Target 36.3866666666667
Weekly Target 46.65
Weekly Target 56.81

Weekly price and volumes for Country Cond

Date Closing Open Range Volume
Mon 05 October 2026 6.50 (2.04%) 6.12 6.12 - 6.54 0.1246 times
Thu 01 October 2026 6.37 (-0.62%) 6.40 6.25 - 6.60 0.3254 times
Fri 25 September 2026 6.41 (0.94%) 6.18 5.99 - 6.58 0.24 times
Fri 18 September 2026 6.35 (0%) 6.60 6.15 - 6.68 0.465 times
Fri 11 September 2026 6.35 (-3.64%) 6.27 6.27 - 6.69 0.1155 times
Fri 04 September 2026 6.59 (-4.63%) 6.99 6.51 - 6.99 0.5079 times
Fri 28 August 2026 6.91 (2.37%) 6.70 6.42 - 7.09 3.6225 times
Fri 21 August 2026 6.75 (4.33%) 6.38 6.38 - 7.14 2.5141 times
Fri 14 August 2026 6.47 (4.02%) 6.49 5.82 - 6.56 1.6264 times
Fri 07 August 2026 6.22 (0%) 5.80 5.76 - 6.31 0.4587 times
Fri 31 July 2026 6.22 (-2.81%) 6.54 5.71 - 6.56 0.7271 times

 weekly chart CountryCond

Monthly price and charts CountryCond

Strong monthly Stock price targets for CountryCond 531624 are 6.1 and 6.52

Monthly Target 15.97
Monthly Target 26.23
Monthly Target 36.3866666666667
Monthly Target 46.65
Monthly Target 56.81

Monthly price and volumes Country Cond

Date Closing Open Range Volume
Mon 05 October 2026 6.50 (1.56%) 6.52 6.12 - 6.54 0.0307 times
Tue 29 September 2026 6.40 (-4.9%) 6.60 5.99 - 6.89 0.3621 times
Mon 31 August 2026 6.73 (8.2%) 5.80 5.76 - 7.14 1.9321 times
Fri 31 July 2026 6.22 (29.58%) 4.80 4.71 - 7.70 3.9056 times
Tue 30 June 2026 4.80 (-2.44%) 4.78 4.70 - 5.55 0.5425 times
Fri 29 May 2026 4.92 (-3.53%) 5.10 4.71 - 5.64 0.3164 times
Thu 30 April 2026 5.10 (28.46%) 3.97 3.82 - 5.71 0.6034 times
Mon 30 March 2026 3.97 (-25.66%) 5.39 3.78 - 5.46 0.5424 times
Fri 27 February 2026 5.34 (3.09%) 5.00 4.23 - 6.13 1.2283 times
Fri 30 January 2026 5.18 (-12.94%) 6.00 4.87 - 6.24 0.5365 times
Wed 31 December 2025 5.95 (-3.41%) 6.25 4.78 - 6.78 1.2347 times

 monthly chart CountryCond

Yearly price and charts CountryCond

Strong yearly Stock price targets for CountryCond 531624 are 5.14 and 9.06

Yearly Target 12.07
Yearly Target 24.29
Yearly Target 35.9933333333333
Yearly Target 48.21
Yearly Target 59.91

Yearly price and volumes Country Cond

Date Closing Open Range Volume
Mon 05 October 2026 6.50 (9.24%) 6.00 3.78 - 7.70 0.3785 times
Wed 31 December 2025 5.95 (-13.01%) 6.82 4.77 - 12.06 0.8372 times
Tue 31 December 2024 6.84 (27.37%) 5.45 4.66 - 8.63 1.6665 times
Fri 29 December 2023 5.37 (8.27%) 4.81 3.33 - 7.15 1.4703 times
Fri 30 December 2022 4.96 (-16.64%) 6.24 3.25 - 8.74 1.8705 times
Fri 31 December 2021 5.95 (68.56%) 3.69 1.85 - 5.95 1.7795 times
Thu 31 December 2020 3.53 (96.11%) 1.79 0.95 - 4.44 0.6082 times
Tue 31 December 2019 1.80 (-24.37%) 2.40 1.50 - 5.35 0.245 times
Mon 31 December 2018 2.38 (0%) 2.88 2.11 - 3.39 0.1442 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CountryCond

Tomorrow's movement Prediction of Country Cond 531624 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Country Cond 531624 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Country Cond 531624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Country Cond 531624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.49

Munafa value: 75 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CountryCond (531624) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CountryCond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CountryCond in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CountryCond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CountryCond in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CountryCond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.42 and CountryCond 531624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CountryCond 531624 stock. Volume based technical analysis of CountryCond 531624 stock is negative.

CountryCond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Country Cond 531624

DMA (daily moving average) of Country Cond 531624

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.41
20 day DMA 6.44
35 day DMA 6.57
50 day DMA 6.46
100 day DMA 5.84
150 day DMA 5.52
200 day DMA 5.52

EMA (exponential moving average) of Country Cond 531624

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.416.43
12 day EMA6.436.426.43
20 day EMA6.456.446.45
35 day EMA6.456.456.45
50 day EMA6.466.466.46

SMA (simple moving average) of Country Cond 531624

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.426.43
12 day SMA6.416.46.4
20 day SMA6.446.446.46
35 day SMA6.576.566.55
50 day SMA6.466.466.46
100 day SMA5.845.835.82
150 day SMA5.525.515.5
200 day SMA5.525.515.51

Videos related to: CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top