CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531624
- 531624 Experts view
- Tomorrow's Movement 531624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCond
Strong intraday Stock price targets for CountryCond are 6.12 and 6.53
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 6.02 |
| Intraday Target 3 | 6.2233333333333 |
| Intraday Target 4 | 6.43 |
| Intraday Target 5 | 6.63 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.22 (0%) | 6.10 | 6.02 - 6.43 | 0.1437 times |
| Wed 02 April 2025 | 6.22 (-1.43%) | 6.20 | 6.01 - 6.30 | 0.4782 times |
| Tue 01 April 2025 | 6.31 (1.28%) | 6.35 | 6.20 - 6.45 | 0.1582 times |
| Fri 28 March 2025 | 6.23 (-1.58%) | 5.61 | 5.61 - 6.50 | 1.2328 times |
| Wed 26 March 2025 | 6.33 (-2.16%) | 6.84 | 6.16 - 6.84 | 0.3016 times |
| Tue 25 March 2025 | 6.47 (3.69%) | 5.95 | 5.95 - 6.75 | 0.6714 times |
| Mon 24 March 2025 | 6.24 (-4.29%) | 6.49 | 6.01 - 6.49 | 1.6838 times |
| Fri 21 March 2025 | 6.52 (4.82%) | 6.65 | 6.36 - 7.10 | 3.5084 times |
| Thu 20 March 2025 | 6.22 (10.68%) | 5.70 | 5.70 - 6.69 | 1.4317 times |
| Wed 19 March 2025 | 5.62 (0.36%) | 5.60 | 5.42 - 5.72 | 0.3901 times |
| Tue 18 March 2025 | 5.60 (0%) | 5.84 | 5.47 - 5.84 | 0.2435 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 5.9 and 6.34
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.2266666666667 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.22 (-0.16%) | 6.35 | 6.01 - 6.45 | 0.375 times |
| Fri 28 March 2025 | 6.23 (-4.45%) | 6.49 | 5.61 - 6.84 | 1.8699 times |
| Fri 21 March 2025 | 6.52 (17.9%) | 5.51 | 5.42 - 7.10 | 2.7216 times |
| Thu 13 March 2025 | 5.53 (-7.83%) | 6.13 | 4.77 - 6.13 | 0.5477 times |
| Fri 07 March 2025 | 6.00 (6.95%) | 5.25 | 5.00 - 6.50 | 1.2946 times |
| Fri 28 February 2025 | 5.61 (-9.52%) | 6.90 | 5.57 - 6.90 | 0.3588 times |
| Fri 21 February 2025 | 6.20 (-2.05%) | 6.20 | 5.41 - 6.69 | 0.8825 times |
| Fri 14 February 2025 | 6.33 (-8.66%) | 6.99 | 5.51 - 6.99 | 0.6697 times |
| Fri 07 February 2025 | 6.93 (6.13%) | 7.22 | 6.15 - 7.28 | 0.3728 times |
| Fri 31 January 2025 | 6.53 (0.31%) | 6.21 | 6.12 - 6.71 | 0.9074 times |
| Fri 24 January 2025 | 6.51 (-6.33%) | 7.03 | 6.27 - 7.50 | 1.3226 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 5.9 and 6.34
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.2266666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.22 (-0.16%) | 6.35 | 6.01 - 6.45 | 0.038 times |
| Fri 28 March 2025 | 6.23 (11.05%) | 5.25 | 4.77 - 7.10 | 0.6521 times |
| Fri 28 February 2025 | 5.61 (-14.09%) | 7.22 | 5.41 - 7.28 | 0.2315 times |
| Fri 31 January 2025 | 6.53 (-4.53%) | 6.82 | 5.96 - 7.50 | 0.7459 times |
| Tue 31 December 2024 | 6.84 (8.23%) | 6.17 | 6.10 - 8.40 | 0.7291 times |
| Fri 29 November 2024 | 6.32 (-4.24%) | 6.88 | 5.75 - 7.12 | 0.3501 times |
| Thu 31 October 2024 | 6.60 (-7.82%) | 7.40 | 5.79 - 7.40 | 0.5957 times |
| Mon 30 September 2024 | 7.16 (-3.37%) | 7.56 | 6.40 - 8.35 | 0.8009 times |
| Fri 30 August 2024 | 7.41 (-8.52%) | 8.63 | 6.51 - 8.63 | 1.454 times |
| Wed 31 July 2024 | 8.10 (42.86%) | 5.60 | 5.60 - 8.10 | 4.4028 times |
| Fri 28 June 2024 | 5.67 (2.35%) | 5.50 | 5.19 - 6.38 | 1.6767 times |
Yearly price and charts CountryCond
Strong yearly Stock price targets for CountryCond 531624 are 4.13 and 6.86
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 6.1633333333333 |
| Yearly Target 4 | 7.56 |
| Yearly Target 5 | 8.89 |
Yearly price and volumes Country Cond
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.22 (-9.06%) | 6.82 | 4.77 - 7.50 | 0.1552 times |
| Tue 31 December 2024 | 6.84 (27.37%) | 5.45 | 4.66 - 8.63 | 1.6794 times |
| Fri 29 December 2023 | 5.37 (8.27%) | 4.81 | 3.33 - 7.15 | 1.4818 times |
| Fri 30 December 2022 | 4.96 (-16.64%) | 6.24 | 3.25 - 8.74 | 1.8851 times |
| Fri 31 December 2021 | 5.95 (68.56%) | 3.69 | 1.85 - 5.95 | 1.7933 times |
| Thu 31 December 2020 | 3.53 (96.11%) | 1.79 | 0.95 - 4.44 | 0.613 times |
| Tue 31 December 2019 | 1.80 (-24.37%) | 2.40 | 1.50 - 5.35 | 0.2469 times |
| Mon 31 December 2018 | 2.38 (0%) | 2.88 | 2.11 - 3.39 | 0.1453 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CountryCond
Tomorrow's movement Prediction of Country Cond 531624 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Country Cond 531624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Country Cond 531624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CountryCond (531624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CountryCond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CountryCond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CountryCond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CountryCond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CountryCond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and CountryCond 531624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CountryCond 531624 stock. Volume based technical analysis of CountryCond 531624 stock is negative.
CountryCond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.26 | 6.28 |
| 12 day EMA | 6.17 | 6.16 | 6.15 |
| 20 day EMA | 6.13 | 6.12 | 6.11 |
| 35 day EMA | 6.16 | 6.16 | 6.16 |
| 50 day EMA | 6.23 | 6.23 | 6.23 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.31 | 6.32 |
| 12 day SMA | 6.13 | 6.07 | 6.04 |
| 20 day SMA | 6.03 | 5.99 | 5.96 |
| 35 day SMA | 6.05 | 6.07 | 6.09 |
| 50 day SMA | 6.23 | 6.24 | 6.25 |
| 100 day SMA | 6.4 | 6.41 | 6.41 |
| 150 day SMA | 6.62 | 6.63 | 6.64 |
| 200 day SMA | 6.64 | 6.64 | 6.63 |
Videos related to: CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
