Munafa Stock Market Course + Intraday & FNO calls 
CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531624
- 531624 Experts view
- Tomorrow's Movement 531624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCond
Strong intraday Stock price targets for CountryCond are 5.03 and 5.25
| Intraday Target 1 | 4.97 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.1933333333333 |
| Intraday Target 4 | 5.31 |
| Intraday Target 5 | 5.41 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.20 (0.39%) | 5.30 | 5.08 - 5.30 | 1.4395 times | Wed 18 February 2026 | 5.18 (-0.38%) | 5.30 | 5.15 - 5.30 | 0.608 times | Tue 17 February 2026 | 5.20 (1.96%) | 5.10 | 5.10 - 5.30 | 0.0861 times | Mon 16 February 2026 | 5.10 (-1.54%) | 5.65 | 4.88 - 5.65 | 3.0723 times | Fri 13 February 2026 | 5.18 (1.97%) | 4.92 | 4.92 - 5.26 | 0.8112 times | Thu 12 February 2026 | 5.08 (-2.31%) | 5.39 | 5.06 - 5.42 | 1.406 times | Wed 11 February 2026 | 5.20 (-2.44%) | 5.01 | 5.01 - 5.21 | 1.7214 times | Tue 10 February 2026 | 5.33 (2.11%) | 5.30 | 5.03 - 5.45 | 0.14 times | Mon 09 February 2026 | 5.22 (4.19%) | 4.80 | 4.80 - 5.41 | 0.404 times | Fri 06 February 2026 | 5.01 (-5.11%) | 5.30 | 4.90 - 5.30 | 0.3115 times | Thu 05 February 2026 | 5.28 (1.54%) | 5.10 | 5.10 - 5.28 | 0.514 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 4.66 and 5.43
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.20 (0.39%) | 5.65 | 4.88 - 5.65 | 0.2758 times | Fri 13 February 2026 | 5.18 (3.39%) | 4.80 | 4.80 - 5.45 | 0.2375 times | Fri 06 February 2026 | 5.01 (-3.28%) | 5.00 | 4.90 - 5.48 | 0.1109 times | Fri 30 January 2026 | 5.18 (-2.63%) | 5.27 | 5.03 - 5.48 | 0.1906 times | Fri 23 January 2026 | 5.32 (-1.48%) | 5.40 | 4.87 - 5.98 | 0.7451 times | Fri 16 January 2026 | 5.40 (-4.76%) | 5.69 | 5.20 - 5.80 | 0.6777 times | Fri 09 January 2026 | 5.67 (-6.59%) | 5.91 | 5.27 - 6.03 | 0.9099 times | Fri 02 January 2026 | 6.07 (17.18%) | 5.20 | 4.78 - 6.78 | 4.154 times | Fri 26 December 2025 | 5.18 (-10.07%) | 5.70 | 5.11 - 6.09 | 2.2921 times | Fri 19 December 2025 | 5.76 (-3.36%) | 5.96 | 5.15 - 6.45 | 0.4063 times | Fri 12 December 2025 | 5.96 (0%) | 5.35 | 5.35 - 6.25 | 0.4793 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 5 and 5.85
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.2166666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.20 (0.39%) | 5.00 | 4.80 - 5.65 | 0.0999 times | Fri 30 January 2026 | 5.18 (-12.94%) | 6.00 | 4.87 - 6.24 | 0.5074 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 1.1678 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.474 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.4567 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 2.509 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.7342 times | Thu 31 July 2025 | 6.68 (-4.57%) | 7.00 | 6.58 - 7.20 | 0.6253 times | Mon 30 June 2025 | 7.00 (-7.16%) | 7.80 | 6.52 - 7.80 | 1.1245 times | Fri 30 May 2025 | 7.54 (-30.76%) | 10.35 | 6.90 - 10.35 | 2.3011 times | Wed 30 April 2025 | 10.89 (74.8%) | 6.35 | 5.60 - 12.06 | 7.7641 times |
Yearly price and charts CountryCond
Strong yearly Stock price targets for CountryCond 531624 are 4.28 and 5.72
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 5.4133333333333 |
| Yearly Target 4 | 6.03 |
| Yearly Target 5 | 6.85 |
Yearly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.20 (-12.61%) | 6.00 | 4.80 - 6.24 | 0.0253 times | Wed 31 December 2025 | 5.95 (-13.01%) | 6.82 | 4.77 - 12.06 | 0.8715 times | Tue 31 December 2024 | 6.84 (27.37%) | 5.45 | 4.66 - 8.63 | 1.7347 times | Fri 29 December 2023 | 5.37 (8.27%) | 4.81 | 3.33 - 7.15 | 1.5306 times | Fri 30 December 2022 | 4.96 (-16.64%) | 6.24 | 3.25 - 8.74 | 1.9472 times | Fri 31 December 2021 | 5.95 (68.56%) | 3.69 | 1.85 - 5.95 | 1.8524 times | Thu 31 December 2020 | 3.53 (96.11%) | 1.79 | 0.95 - 4.44 | 0.6331 times | Tue 31 December 2019 | 1.80 (-24.37%) | 2.40 | 1.50 - 5.35 | 0.2551 times | Mon 31 December 2018 | 2.38 (0%) | 2.88 | 2.11 - 3.39 | 0.1501 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CountryCond
Tomorrow's movement Prediction of Country Cond 531624 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Country Cond 531624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Country Cond 531624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price action analysis of CountryCond (531624) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CountryCond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CountryCond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CountryCond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CountryCond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CountryCond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and CountryCond 531624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CountryCond 531624 stock. Volume based technical analysis of CountryCond 531624 stock is negative.
CountryCond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.17 | 5.17 |
| 12 day EMA | 5.19 | 5.19 | 5.19 |
| 20 day EMA | 5.24 | 5.24 | 5.25 |
| 35 day EMA | 5.37 | 5.38 | 5.39 |
| 50 day EMA | 5.52 | 5.53 | 5.54 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.15 | 5.15 |
| 12 day SMA | 5.18 | 5.18 | 5.19 |
| 20 day SMA | 5.2 | 5.2 | 5.2 |
| 35 day SMA | 5.39 | 5.41 | 5.43 |
| 50 day SMA | 5.51 | 5.53 | 5.54 |
| 100 day SMA | 5.97 | 6 | 6.02 |
| 150 day SMA | 6.31 | 6.32 | 6.33 |
| 200 day SMA | 6.62 | 6.64 | 6.67 |
Videos related to: CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
