CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531624
- 531624 Experts view
- Tomorrow's Movement 531624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCond
Strong Daily Stock price targets for CountryCond 531624 are 7.04 and 7.22
| Daily Target 1 | 6.91 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.0866666666667 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.27 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 7.08 (-1.39%) | 7.04 | 7.00 - 7.18 | 0.6574 times | Tue 01 October 2024 | 7.18 (0.28%) | 7.40 | 7.10 - 7.40 | 0.3696 times | Mon 30 September 2024 | 7.16 (0%) | 7.30 | 7.05 - 7.38 | 0.5855 times | Fri 27 September 2024 | 7.16 (1.7%) | 7.39 | 6.91 - 7.39 | 0.4747 times | Thu 26 September 2024 | 7.04 (4.92%) | 6.65 | 6.58 - 7.04 | 0.6618 times | Wed 25 September 2024 | 6.71 (0.9%) | 6.78 | 6.60 - 6.78 | 0.0686 times | Tue 24 September 2024 | 6.65 (-2.35%) | 6.95 | 6.65 - 6.95 | 1.4558 times | Mon 23 September 2024 | 6.81 (1.64%) | 6.40 | 6.40 - 6.94 | 0.7886 times | Fri 20 September 2024 | 6.70 (-4.83%) | 7.09 | 6.69 - 7.09 | 2.7433 times | Thu 19 September 2024 | 7.04 (-2.9%) | 7.01 | 6.89 - 7.20 | 2.1947 times | Wed 18 September 2024 | 7.25 (0.28%) | 7.09 | 7.06 - 7.43 | 1.2135 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 6.84 and 7.24
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.16 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 7.08 (-1.12%) | 7.30 | 7.00 - 7.40 | 0.1967 times | Fri 27 September 2024 | 7.16 (6.87%) | 6.40 | 6.40 - 7.39 | 0.4208 times | Fri 20 September 2024 | 6.70 (-10.9%) | 7.67 | 6.69 - 7.73 | 0.9316 times | Fri 13 September 2024 | 7.52 (-3.47%) | 7.95 | 7.39 - 7.95 | 0.4379 times | Fri 06 September 2024 | 7.79 (5.13%) | 7.56 | 7.56 - 8.35 | 0.6168 times | Fri 30 August 2024 | 7.41 (-7.61%) | 8.42 | 7.04 - 8.42 | 0.8541 times | Fri 23 August 2024 | 8.02 (17.94%) | 6.88 | 6.55 - 8.02 | 0.5948 times | Fri 16 August 2024 | 6.80 (-10.88%) | 7.65 | 6.51 - 7.78 | 0.4088 times | Fri 09 August 2024 | 7.63 (-5.22%) | 8.12 | 7.00 - 8.30 | 1.5069 times | Fri 02 August 2024 | 8.05 (20.33%) | 6.62 | 6.62 - 8.63 | 4.0316 times | Fri 26 July 2024 | 6.69 (6.19%) | 6.40 | 6.01 - 6.85 | 1.509 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 6.84 and 7.24
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.16 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 7.08 (-1.12%) | 7.40 | 7.00 - 7.40 | 0.0247 times | Mon 30 September 2024 | 7.16 (-3.37%) | 7.56 | 6.40 - 8.35 | 0.4882 times | Fri 30 August 2024 | 7.41 (-8.52%) | 8.63 | 6.51 - 8.63 | 0.8863 times | Wed 31 July 2024 | 8.10 (42.86%) | 5.60 | 5.60 - 8.10 | 2.6837 times | Fri 28 June 2024 | 5.67 (2.35%) | 5.50 | 5.19 - 6.38 | 1.022 times | Fri 31 May 2024 | 5.54 (-13.44%) | 6.35 | 5.45 - 6.96 | 1.461 times | Tue 30 April 2024 | 6.40 (35.59%) | 4.95 | 4.86 - 7.03 | 1.1317 times | Thu 28 March 2024 | 4.72 (-14.95%) | 5.80 | 4.66 - 6.13 | 0.5584 times | Thu 29 February 2024 | 5.55 (2.97%) | 5.49 | 5.15 - 6.17 | 0.9415 times | Wed 31 January 2024 | 5.39 (0.37%) | 5.45 | 5.00 - 6.15 | 0.8025 times | Fri 29 December 2023 | 5.37 (-3.24%) | 5.64 | 4.91 - 7.15 | 2.9734 times |
Indicator Analysis of CountryCond
Tomorrow's movement Prediction of Country Cond 531624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Cond 531624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CountryCond (531624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountryCond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CountryCond in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CountryCond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CountryCond in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CountryCond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and CountryCond 531624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CountryCond 531624 stock. Volume based technical analysis of CountryCond 531624 stock is negative.
CountryCond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.36 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.09 | 7.04 |
| 12 day EMA | 7.1 | 7.1 | 7.09 |
| 20 day EMA | 7.19 | 7.2 | 7.2 |
| 35 day EMA | 7.23 | 7.24 | 7.24 |
| 50 day EMA | 7.27 | 7.28 | 7.28 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.05 | 6.94 |
| 12 day SMA | 7 | 7.02 | 7.05 |
| 20 day SMA | 7.27 | 7.32 | 7.36 |
| 35 day SMA | 7.35 | 7.35 | 7.36 |
| 50 day SMA | 7.36 | 7.35 | 7.33 |
| 100 day SMA | 6.74 | 6.73 | 6.71 |
| 150 day SMA | 6.35 | 6.34 | 6.33 |
| 200 day SMA | 6.13 | 6.12 | 6.11 |
Videos related to: CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
