Munafa Stock Market Course + Intraday & FNO calls 
CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531624
- 531624 Experts view
- Tomorrow's Movement 531624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCond
Strong intraday Stock price targets for CountryCond are 6.31 and 6.5
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.26 |
| Intraday Target 3 | 6.36 |
| Intraday Target 4 | 6.45 |
| Intraday Target 5 | 6.55 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.35 (-1.09%) | 6.30 | 6.27 - 6.46 | 0.5156 times | Thu 10 September 2026 | 6.42 (-1.08%) | 6.49 | 6.40 - 6.49 | 0.078 times | Wed 09 September 2026 | 6.49 (0.15%) | 6.51 | 6.31 - 6.53 | 0.3385 times | Tue 08 September 2026 | 6.48 (0.62%) | 6.49 | 6.35 - 6.55 | 0.0223 times | Mon 07 September 2026 | 6.44 (-2.28%) | 6.27 | 6.27 - 6.69 | 0.898 times | Fri 04 September 2026 | 6.59 (-1.49%) | 6.56 | 6.51 - 6.65 | 1.3095 times | Thu 03 September 2026 | 6.69 (1.06%) | 6.84 | 6.55 - 6.84 | 0.6626 times | Wed 02 September 2026 | 6.62 (-2.07%) | 6.89 | 6.61 - 6.89 | 2.3096 times | Tue 01 September 2026 | 6.76 (0.45%) | 6.60 | 6.60 - 6.83 | 2.4454 times | Mon 31 August 2026 | 6.73 (-2.6%) | 6.99 | 6.65 - 6.99 | 1.4205 times | Fri 28 August 2026 | 6.91 (-0.14%) | 6.98 | 6.86 - 6.99 | 2.143 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 6.31 and 6.73
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.4366666666667 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.35 (-3.64%) | 6.27 | 6.27 - 6.69 | 0.0455 times | Fri 04 September 2026 | 6.59 (-4.63%) | 6.99 | 6.51 - 6.99 | 0.2002 times | Fri 28 August 2026 | 6.91 (2.37%) | 6.70 | 6.42 - 7.09 | 1.4283 times | Fri 21 August 2026 | 6.75 (4.33%) | 6.38 | 6.38 - 7.14 | 0.9912 times | Fri 14 August 2026 | 6.47 (4.02%) | 6.49 | 5.82 - 6.56 | 0.6413 times | Fri 07 August 2026 | 6.22 (0%) | 5.80 | 5.76 - 6.31 | 0.1809 times | Fri 31 July 2026 | 6.22 (-2.81%) | 6.54 | 5.71 - 6.56 | 0.2867 times | Fri 24 July 2026 | 6.40 (4.07%) | 6.22 | 6.02 - 6.80 | 1.3053 times | Fri 17 July 2026 | 6.15 (4.59%) | 6.12 | 6.11 - 7.70 | 4.2249 times | Fri 10 July 2026 | 5.88 (21.24%) | 5.10 | 4.86 - 6.08 | 0.6958 times | Fri 03 July 2026 | 4.85 (1.89%) | 4.90 | 4.70 - 5.19 | 0.2673 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 6 and 6.62
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.5033333333333 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.35 (-5.65%) | 6.60 | 6.27 - 6.89 | 0.1134 times | Mon 31 August 2026 | 6.73 (8.2%) | 5.80 | 5.76 - 7.14 | 1.7618 times | Fri 31 July 2026 | 6.22 (29.58%) | 4.80 | 4.71 - 7.70 | 3.5615 times | Tue 30 June 2026 | 4.80 (-2.44%) | 4.78 | 4.70 - 5.55 | 0.4947 times | Fri 29 May 2026 | 4.92 (-3.53%) | 5.10 | 4.71 - 5.64 | 0.2885 times | Thu 30 April 2026 | 5.10 (28.46%) | 3.97 | 3.82 - 5.71 | 0.5503 times | Mon 30 March 2026 | 3.97 (-25.66%) | 5.39 | 3.78 - 5.46 | 0.4946 times | Fri 27 February 2026 | 5.34 (3.09%) | 5.00 | 4.23 - 6.13 | 1.1201 times | Fri 30 January 2026 | 5.18 (-12.94%) | 6.00 | 4.87 - 6.24 | 0.4892 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 1.126 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.457 times |
Yearly price and charts CountryCond
Strong yearly Stock price targets for CountryCond 531624 are 5.07 and 8.99
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 4.19 |
| Yearly Target 3 | 5.9433333333333 |
| Yearly Target 4 | 8.11 |
| Yearly Target 5 | 9.86 |
Yearly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.35 (6.72%) | 6.00 | 3.78 - 7.70 | 0.3688 times | Wed 31 December 2025 | 5.95 (-13.01%) | 6.82 | 4.77 - 12.06 | 0.8381 times | Tue 31 December 2024 | 6.84 (27.37%) | 5.45 | 4.66 - 8.63 | 1.6683 times | Fri 29 December 2023 | 5.37 (8.27%) | 4.81 | 3.33 - 7.15 | 1.472 times | Fri 30 December 2022 | 4.96 (-16.64%) | 6.24 | 3.25 - 8.74 | 1.8726 times | Fri 31 December 2021 | 5.95 (68.56%) | 3.69 | 1.85 - 5.95 | 1.7815 times | Thu 31 December 2020 | 3.53 (96.11%) | 1.79 | 0.95 - 4.44 | 0.6089 times | Tue 31 December 2019 | 1.80 (-24.37%) | 2.40 | 1.50 - 5.35 | 0.2453 times | Mon 31 December 2018 | 2.38 (0%) | 2.88 | 2.11 - 3.39 | 0.1443 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CountryCond
Tomorrow's movement Prediction of Country Cond 531624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Cond 531624 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CountryCond (531624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountryCond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CountryCond in short term but the sell signal is initial and weak.
CountryCond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CountryCond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CountryCond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and CountryCond 531624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryCond 531624 stock. Volume based technical analysis of CountryCond 531624 stock is negative.
CountryCond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.38 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.5 | 6.54 |
| 12 day EMA | 6.54 | 6.58 | 6.61 |
| 20 day EMA | 6.54 | 6.56 | 6.58 |
| 35 day EMA | 6.43 | 6.44 | 6.44 |
| 50 day EMA | 6.26 | 6.26 | 6.25 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.48 | 6.54 |
| 12 day SMA | 6.62 | 6.67 | 6.7 |
| 20 day SMA | 6.7 | 6.71 | 6.7 |
| 35 day SMA | 6.48 | 6.48 | 6.48 |
| 50 day SMA | 6.38 | 6.35 | 6.32 |
| 100 day SMA | 5.69 | 5.68 | 5.67 |
| 150 day SMA | 5.41 | 5.4 | 5.4 |
| 200 day SMA | 5.5 | 5.5 | 5.49 |
Videos related to: CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
