Munafa Stock Market Course + Intraday & FNO calls 
CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531624
- 531624 Experts view
- Tomorrow's Movement 531624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCond
Strong intraday Stock price targets for CountryCond are 4.92 and 5.29
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 5.17 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.54 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.10 (-2.67%) | 5.10 | 5.02 - 5.39 | 0.881 times | Mon 11 May 2026 | 5.24 (-0.76%) | 5.21 | 5.12 - 5.24 | 0.1021 times | Fri 08 May 2026 | 5.28 (-0.19%) | 5.03 | 5.03 - 5.28 | 0.1515 times | Thu 07 May 2026 | 5.29 (-2.58%) | 5.05 | 5.05 - 5.42 | 0.8604 times | Wed 06 May 2026 | 5.43 (5.44%) | 5.42 | 5.15 - 5.43 | 3.1676 times | Tue 05 May 2026 | 5.15 (1.18%) | 5.23 | 5.05 - 5.35 | 0.1067 times | Mon 04 May 2026 | 5.09 (-0.2%) | 5.10 | 5.00 - 5.45 | 0.9359 times | Thu 30 April 2026 | 5.10 (-0.97%) | 5.18 | 5.10 - 5.36 | 0.6739 times | Wed 29 April 2026 | 5.15 (-4.45%) | 5.44 | 5.11 - 5.44 | 0.1034 times | Tue 28 April 2026 | 5.39 (2.67%) | 5.15 | 5.15 - 5.45 | 3.0175 times | Mon 27 April 2026 | 5.25 (0.96%) | 5.00 | 5.00 - 5.55 | 0.6732 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 4.88 and 5.25
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.17 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.10 (-3.41%) | 5.21 | 5.02 - 5.39 | 0.1647 times | Fri 08 May 2026 | 5.28 (3.53%) | 5.10 | 5.00 - 5.45 | 0.8746 times | Thu 30 April 2026 | 5.10 (-1.92%) | 5.00 | 5.00 - 5.55 | 0.7483 times | Fri 24 April 2026 | 5.20 (-6.64%) | 5.35 | 5.04 - 5.71 | 0.8581 times | Fri 17 April 2026 | 5.57 (12.53%) | 5.29 | 4.75 - 5.69 | 1.7036 times | Fri 10 April 2026 | 4.95 (17.58%) | 4.00 | 4.00 - 5.30 | 1.3143 times | Thu 02 April 2026 | 4.21 (3.95%) | 3.78 | 3.78 - 4.35 | 1.738 times | Fri 27 March 2026 | 4.05 (-2.88%) | 4.58 | 3.81 - 4.58 | 1.2807 times | Fri 20 March 2026 | 4.17 (-12.76%) | 4.55 | 4.03 - 5.10 | 0.9094 times | Fri 13 March 2026 | 4.78 (-2.85%) | 4.86 | 4.68 - 5.46 | 0.4082 times | Fri 06 March 2026 | 4.92 (-7.87%) | 5.39 | 4.80 - 5.39 | 0.9794 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 4.88 and 5.33
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.10 (0%) | 5.10 | 5.00 - 5.45 | 0.1381 times | Thu 30 April 2026 | 5.10 (28.46%) | 3.97 | 3.82 - 5.71 | 0.6954 times | Mon 30 March 2026 | 3.97 (-25.66%) | 5.39 | 3.78 - 5.46 | 0.625 times | Fri 27 February 2026 | 5.34 (3.09%) | 5.00 | 4.23 - 6.13 | 1.4154 times | Fri 30 January 2026 | 5.18 (-12.94%) | 6.00 | 4.87 - 6.24 | 0.6182 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 1.4228 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.5775 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.5565 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 3.0567 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.8945 times | Thu 31 July 2025 | 6.68 (-4.57%) | 7.00 | 6.58 - 7.20 | 0.7618 times |
Yearly price and charts CountryCond
Strong yearly Stock price targets for CountryCond 531624 are 3.21 and 5.67
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 5.04 |
| Yearly Target 4 | 6.3 |
| Yearly Target 5 | 7.5 |
Yearly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.10 (-14.29%) | 6.00 | 3.78 - 6.24 | 0.1182 times | Wed 31 December 2025 | 5.95 (-13.01%) | 6.82 | 4.77 - 12.06 | 0.8625 times | Tue 31 December 2024 | 6.84 (27.37%) | 5.45 | 4.66 - 8.63 | 1.7168 times | Fri 29 December 2023 | 5.37 (8.27%) | 4.81 | 3.33 - 7.15 | 1.5148 times | Fri 30 December 2022 | 4.96 (-16.64%) | 6.24 | 3.25 - 8.74 | 1.927 times | Fri 31 December 2021 | 5.95 (68.56%) | 3.69 | 1.85 - 5.95 | 1.8332 times | Thu 31 December 2020 | 3.53 (96.11%) | 1.79 | 0.95 - 4.44 | 0.6266 times | Tue 31 December 2019 | 1.80 (-24.37%) | 2.40 | 1.50 - 5.35 | 0.2524 times | Mon 31 December 2018 | 2.38 (0%) | 2.88 | 2.11 - 3.39 | 0.1485 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CountryCond
Tomorrow's movement Prediction of Country Cond 531624 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Cond 531624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Country Cond 531624 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Country Cond 531624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.14
Munafa value: 41 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CountryCond (531624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountryCond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CountryCond in short term but the sell signal is initial and weak.
CountryCond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CountryCond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CountryCond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and CountryCond 531624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryCond 531624 stock. Volume based technical analysis of CountryCond 531624 stock is negative.
CountryCond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.27 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.26 | 5.27 |
| 12 day EMA | 5.2 | 5.22 | 5.22 |
| 20 day EMA | 5.15 | 5.15 | 5.14 |
| 35 day EMA | 5.07 | 5.07 | 5.06 |
| 50 day EMA | 4.93 | 4.92 | 4.91 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.28 | 5.25 |
| 12 day SMA | 5.22 | 5.23 | 5.24 |
| 20 day SMA | 5.27 | 5.26 | 5.25 |
| 35 day SMA | 4.84 | 4.82 | 4.78 |
| 50 day SMA | 4.87 | 4.88 | 4.87 |
| 100 day SMA | 5.18 | 5.19 | 5.19 |
| 150 day SMA | 5.58 | 5.59 | 5.61 |
| 200 day SMA | 5.93 | 5.94 | 5.95 |
Videos related to: CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
