Munafa Stock Market Course + Intraday & FNO calls 
CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531624
- 531624 Experts view
- Tomorrow's Movement 531624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryCond
Strong intraday Stock price targets for CountryCond are 7.27 and 7.79
| Intraday Target 1 | 6.89 |
| Intraday Target 2 | 7.13 |
| Intraday Target 3 | 7.4133333333333 |
| Intraday Target 4 | 7.65 |
| Intraday Target 5 | 7.93 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.36 (3.95%) | 7.20 | 7.18 - 7.70 | 1.8856 times | Tue 14 July 2026 | 7.08 (11.15%) | 6.89 | 6.38 - 7.64 | 4.918 times | Mon 13 July 2026 | 6.37 (8.33%) | 6.12 | 6.12 - 6.45 | 1.1781 times | Fri 10 July 2026 | 5.88 (15.98%) | 5.42 | 5.06 - 6.08 | 1.0781 times | Thu 09 July 2026 | 5.07 (-0.39%) | 5.19 | 5.01 - 5.55 | 0.1944 times | Wed 08 July 2026 | 5.09 (0.2%) | 5.20 | 4.90 - 5.20 | 0.4503 times | Tue 07 July 2026 | 5.08 (4.74%) | 5.10 | 4.86 - 5.20 | 0.0182 times | Fri 03 July 2026 | 4.85 (-1.02%) | 5.05 | 4.85 - 5.08 | 0.0645 times | Thu 02 July 2026 | 4.90 (2.73%) | 4.97 | 4.90 - 5.19 | 0.131 times | Wed 01 July 2026 | 4.77 (-0.63%) | 4.80 | 4.71 - 5.03 | 0.0819 times | Tue 30 June 2026 | 4.80 (-1.64%) | 4.88 | 4.70 - 4.88 | 0.1928 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 6.74 and 8.32
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 7.06 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.36 (25.17%) | 6.12 | 6.12 - 7.70 | 6.0392 times | Fri 10 July 2026 | 5.88 (21.24%) | 5.10 | 4.86 - 6.08 | 1.3173 times | Fri 03 July 2026 | 4.85 (1.89%) | 4.90 | 4.70 - 5.19 | 0.5061 times | Thu 25 June 2026 | 4.76 (-1.45%) | 4.73 | 4.70 - 5.36 | 0.1459 times | Fri 19 June 2026 | 4.83 (-4.55%) | 4.90 | 4.79 - 5.30 | 1.0652 times | Fri 12 June 2026 | 5.06 (2.85%) | 4.72 | 4.71 - 5.55 | 0.1237 times | Fri 05 June 2026 | 4.92 (0%) | 4.78 | 4.70 - 5.19 | 0.1105 times | Fri 29 May 2026 | 4.92 (0.2%) | 4.87 | 4.71 - 5.40 | 0.2577 times | Fri 22 May 2026 | 4.91 (-4.66%) | 5.05 | 4.72 - 5.10 | 0.2389 times | Fri 15 May 2026 | 5.15 (-2.46%) | 5.21 | 4.97 - 5.64 | 0.1955 times | Fri 08 May 2026 | 5.28 (3.53%) | 5.10 | 5.00 - 5.45 | 0.3237 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 6.04 and 9.03
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.59 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.36 (53.33%) | 4.80 | 4.71 - 7.70 | 2.8241 times | Tue 30 June 2026 | 4.80 (-2.44%) | 4.78 | 4.70 - 5.55 | 0.65 times | Fri 29 May 2026 | 4.92 (-3.53%) | 5.10 | 4.71 - 5.64 | 0.3792 times | Thu 30 April 2026 | 5.10 (28.46%) | 3.97 | 3.82 - 5.71 | 0.7231 times | Mon 30 March 2026 | 3.97 (-25.66%) | 5.39 | 3.78 - 5.46 | 0.6499 times | Fri 27 February 2026 | 5.34 (3.09%) | 5.00 | 4.23 - 6.13 | 1.4719 times | Fri 30 January 2026 | 5.18 (-12.94%) | 6.00 | 4.87 - 6.24 | 0.6428 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 1.4796 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.6006 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.5787 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 3.1788 times |
Yearly price and charts CountryCond
Strong yearly Stock price targets for CountryCond 531624 are 5.57 and 9.49
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 6.28 |
| Yearly Target 4 | 8.78 |
| Yearly Target 5 | 10.2 |
Yearly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.36 (23.7%) | 6.00 | 3.78 - 7.70 | 0.2357 times | Wed 31 December 2025 | 5.95 (-13.01%) | 6.82 | 4.77 - 12.06 | 0.851 times | Tue 31 December 2024 | 6.84 (27.37%) | 5.45 | 4.66 - 8.63 | 1.6941 times | Fri 29 December 2023 | 5.37 (8.27%) | 4.81 | 3.33 - 7.15 | 1.4947 times | Fri 30 December 2022 | 4.96 (-16.64%) | 6.24 | 3.25 - 8.74 | 1.9015 times | Fri 31 December 2021 | 5.95 (68.56%) | 3.69 | 1.85 - 5.95 | 1.809 times | Thu 31 December 2020 | 3.53 (96.11%) | 1.79 | 0.95 - 4.44 | 0.6183 times | Tue 31 December 2019 | 1.80 (-24.37%) | 2.40 | 1.50 - 5.35 | 0.2491 times | Mon 31 December 2018 | 2.38 (0%) | 2.88 | 2.11 - 3.39 | 0.1466 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CountryCond
Tomorrow's movement Prediction of Country Cond 531624 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Country Cond 531624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Country Cond 531624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Country Cond 531624 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Country Cond 531624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.59
Munafa value: 105 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CountryCond (531624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CountryCond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CountryCond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CountryCond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CountryCond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CountryCond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and CountryCond 531624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CountryCond 531624 stock. Volume based technical analysis of CountryCond 531624 stock is negative.
CountryCond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.13 | 5.66 |
| 12 day EMA | 5.84 | 5.56 | 5.28 |
| 20 day EMA | 5.51 | 5.32 | 5.14 |
| 35 day EMA | 5.32 | 5.2 | 5.09 |
| 50 day EMA | 5.24 | 5.15 | 5.07 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 5.9 | 5.5 |
| 12 day SMA | 5.51 | 5.29 | 5.11 |
| 20 day SMA | 5.23 | 5.11 | 5 |
| 35 day SMA | 5.09 | 5.02 | 4.95 |
| 50 day SMA | 5.1 | 5.05 | 5.01 |
| 100 day SMA | 4.98 | 4.96 | 4.94 |
| 150 day SMA | 5.18 | 5.18 | 5.17 |
| 200 day SMA | 5.54 | 5.54 | 5.54 |
Videos related to: CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
