ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgPetrochem

Strong intraday Stock price targets for KgPetrochem are 195.38 and 205.13

Intraday Target 1193.75
Intraday Target 2197
Intraday Target 3203.5
Intraday Target 4206.75
Intraday Target 5213.25

Daily price and volume Kg Petrochem

Date Closing Open Range Volume
Tue 21 April 2026 200.25 (0.07%) 210.00 200.25 - 210.00 2.735 times
Mon 20 April 2026 200.10 (-4.28%) 209.05 200.00 - 218.80 2.8083 times
Fri 17 April 2026 209.05 (-4.98%) 231.00 209.05 - 231.00 1.16 times
Thu 16 April 2026 220.00 (4.76%) 200.00 200.00 - 220.00 0.6227 times
Wed 15 April 2026 210.00 (0.82%) 198.00 198.00 - 218.70 2.149 times
Mon 13 April 2026 208.30 (-4.89%) 208.30 208.30 - 209.80 0.2564 times
Thu 09 April 2026 219.00 (3.55%) 220.00 219.00 - 220.00 0.0366 times
Wed 08 April 2026 211.50 (-4.3%) 221.00 211.50 - 221.00 0.0488 times
Tue 10 March 2026 221.00 (0%) 221.00 221.00 - 221.00 0.1709 times
Fri 06 March 2026 221.00 (0%) 221.00 221.00 - 221.00 0.0122 times
Thu 19 February 2026 221.00 (0%) 221.00 221.00 - 221.00 0.0122 times

 Daily chart KgPetrochem

Weekly price and charts KgPetrochem

Strong weekly Stock price targets for KgPetrochem 531609 are 190.73 and 209.53

Weekly Target 1187.55
Weekly Target 2193.9
Weekly Target 3206.35
Weekly Target 4212.7
Weekly Target 5225.15

Weekly price and volumes for Kg Petrochem

Date Closing Open Range Volume
Tue 21 April 2026 200.25 (-4.21%) 209.05 200.00 - 218.80 2.8059 times
Fri 17 April 2026 209.05 (-4.54%) 208.30 198.00 - 231.00 2.1199 times
Thu 09 April 2026 219.00 (-0.9%) 221.00 211.50 - 221.00 0.1298 times
Fri 06 March 2026 221.00 (0%) 221.00 221.00 - 221.00 0.0124 times
Fri 13 February 2026 221.00 (15.65%) 191.10 191.10 - 221.00 0.6613 times
Thu 05 February 2026 191.10 (-4.45%) 190.05 182.00 - 191.10 0.2101 times
Fri 30 January 2026 200.00 (-12.18%) 220.00 200.00 - 220.00 0.7849 times
Fri 23 January 2026 227.75 (-6.02%) 243.55 227.75 - 264.35 1.199 times
Wed 14 January 2026 242.35 (15.4%) 220.45 220.45 - 242.35 0.1051 times
Fri 09 January 2026 210.00 (-5.21%) 212.05 210.00 - 232.45 1.9716 times
Fri 02 January 2026 221.55 (0.8%) 218.95 202.70 - 222.65 1.1434 times

 weekly chart KgPetrochem

Monthly price and charts KgPetrochem

Strong monthly Stock price targets for KgPetrochem 531609 are 182.63 and 215.63

Monthly Target 1176.75
Monthly Target 2188.5
Monthly Target 3209.75
Monthly Target 4221.5
Monthly Target 5242.75

Monthly price and volumes Kg Petrochem

Date Closing Open Range Volume
Tue 21 April 2026 200.25 (-9.39%) 221.00 198.00 - 231.00 0.4707 times
Tue 10 March 2026 221.00 (0%) 221.00 221.00 - 221.00 0.0088 times
Thu 19 February 2026 221.00 (10.5%) 190.05 182.00 - 221.00 0.0831 times
Fri 30 January 2026 200.00 (-2.96%) 206.10 200.00 - 264.35 0.4473 times
Wed 31 December 2025 206.10 (-7.6%) 239.70 193.10 - 248.70 1.8067 times
Fri 28 November 2025 223.05 (-14.85%) 245.20 210.05 - 284.00 1.6088 times
Fri 31 October 2025 261.95 (1.75%) 248.00 230.05 - 268.00 0.9578 times
Fri 26 September 2025 257.45 (0.65%) 244.90 221.50 - 266.90 1.36 times
Fri 29 August 2025 255.80 (-1.62%) 277.95 239.90 - 284.70 2.343 times
Thu 31 July 2025 260.00 (-7.06%) 270.00 250.10 - 278.95 0.9139 times
Mon 30 June 2025 279.75 (4.09%) 255.00 232.65 - 328.00 10.9232 times

 monthly chart KgPetrochem

Yearly price and charts KgPetrochem

Strong yearly Stock price targets for KgPetrochem 531609 are 149.95 and 232.3

Yearly Target 1133.18
Yearly Target 2166.72
Yearly Target 3215.53333333333
Yearly Target 4249.07
Yearly Target 5297.88

Yearly price and volumes Kg Petrochem

Date Closing Open Range Volume
Tue 21 April 2026 200.25 (-2.84%) 206.10 182.00 - 264.35 0.0152 times
Wed 31 December 2025 206.10 (-31.1%) 299.15 193.10 - 338.80 0.6464 times
Tue 31 December 2024 299.15 (47.22%) 208.00 185.20 - 316.45 0.6871 times
Fri 29 December 2023 203.20 (-6.94%) 216.95 174.00 - 241.00 0.7227 times
Thu 29 December 2022 218.35 (-28.41%) 296.30 200.00 - 399.95 1.0792 times
Fri 31 December 2021 305.00 (99.15%) 153.15 144.05 - 443.50 1.8907 times
Thu 31 December 2020 153.15 (104.47%) 74.90 46.80 - 166.00 3.7181 times
Thu 26 December 2019 74.90 (-2.73%) 80.85 65.00 - 102.90 0.1638 times
Mon 31 December 2018 77.00 (0%) 69.90 60.45 - 91.50 0.077 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of KgPetrochem

Tomorrow's movement Prediction of Kg Petrochem 531609 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kg Petrochem 531609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kg Petrochem 531609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kg Petrochem 531609 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kg Petrochem 531609 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.53

Munafa value: -5 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 12 points

Upper Bollinger band is at 231 and lower is at 184, while middle bands are at 196 and 219

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KgPetrochem (531609) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KgPetrochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KgPetrochem in short term and the sell signal is strong.

KgPetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KgPetrochem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KgPetrochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.26 and KgPetrochem 531609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KgPetrochem 531609 stock. Volume based technical analysis of KgPetrochem 531609 stock is negative.

KgPetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Petrochem 531609

DMA (daily moving average) of Kg Petrochem 531609

DMA period DMA value
5 day DMA 207.88
12 day DMA 213.52
20 day DMA 206.97
35 day DMA 216.26
50 day DMA 215.18
100 day DMA 231.24
150 day DMA 241.77
200 day DMA 243.68

EMA (exponential moving average) of Kg Petrochem 531609

EMA period EMA current EMA prev EMA prev2
5 day EMA205.92208.75213.07
12 day EMA209.43211.1213.1
20 day EMA210.98212.11213.37
35 day EMA211.97212.66213.4
50 day EMA214.27214.84215.44

SMA (simple moving average) of Kg Petrochem 531609

SMA period SMA current SMA prev SMA prev2
5 day SMA207.88209.49213.27
12 day SMA213.52214.38215.26
20 day SMA206.97207.31208.1
35 day SMA216.26216.6216.77
50 day SMA215.18215.26215.31
100 day SMA231.24231.71232.2
150 day SMA241.77242.09242.41
200 day SMA243.68243.92244.12

Fundamentals, profit and EPS of Kg Petrochem 531609

EPS is 5.19 and PE is: 38.58

Last quarter profit: (December 2025 quarter) 0.03 crores (-98.92%)

Debt: 85.78 in crores

Market capitalization: 115.38

EPS is 10.46 and PE is: 19.14

Last quarter profit: (September 2025 quarter) -0.22 crores (-214.29%)

Debt: 85.78 in crores

Market capitalization: 109.90

Videos related to: KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top