Munafa Stock Market Course + Intraday & FNO calls 
KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531609
- 531609 Experts view
- Tomorrow's Movement 531609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgPetrochem
Strong intraday Stock price targets for KgPetrochem are 211.95 and 211.95
| Intraday Target 1 | 211.95 |
| Intraday Target 2 | 211.95 |
| Intraday Target 3 | 211.95 |
| Intraday Target 4 | 211.95 |
| Intraday Target 5 | 211.95 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 211.95 (-3.2%) | 211.95 | 211.95 - 211.95 | 0.03 times | Mon 29 December 2025 | 218.95 (-0.39%) | 218.95 | 209.05 - 219.00 | 0.4259 times | Fri 26 December 2025 | 219.80 (4.44%) | 219.80 | 219.80 - 219.80 | 0.03 times | Wed 24 December 2025 | 210.45 (4.91%) | 200.60 | 200.60 - 210.45 | 0.042 times | Tue 23 December 2025 | 200.60 (-3.16%) | 217.35 | 200.60 - 217.40 | 0.4319 times | Mon 22 December 2025 | 207.15 (-4.98%) | 228.75 | 207.10 - 228.75 | 1.1278 times | Fri 19 December 2025 | 218.00 (-1.13%) | 228.40 | 218.00 - 228.40 | 4.1152 times | Thu 18 December 2025 | 220.50 (-3.16%) | 237.90 | 216.35 - 237.90 | 2.6335 times | Wed 17 December 2025 | 227.70 (2.38%) | 232.70 | 211.35 - 232.70 | 0.114 times | Tue 16 December 2025 | 222.40 (4.88%) | 222.55 | 222.40 - 222.55 | 1.0498 times | Mon 15 December 2025 | 212.05 (2.94%) | 210.95 | 210.95 - 212.05 | 0.3299 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 205.53 and 215.48
| Weekly Target 1 | 203.38 |
| Weekly Target 2 | 207.67 |
| Weekly Target 3 | 213.33333333333 |
| Weekly Target 4 | 217.62 |
| Weekly Target 5 | 223.28 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 211.95 (-3.57%) | 218.95 | 209.05 - 219.00 | 0.1211 times | Fri 26 December 2025 | 219.80 (0.83%) | 228.75 | 200.60 - 228.75 | 0.4334 times | Fri 19 December 2025 | 218.00 (5.83%) | 210.95 | 210.95 - 237.90 | 2.1893 times | Fri 12 December 2025 | 206.00 (-8.22%) | 213.25 | 193.10 - 221.20 | 1.6428 times | Fri 05 December 2025 | 224.45 (0.63%) | 239.70 | 215.10 - 248.70 | 0.5274 times | Fri 28 November 2025 | 223.05 (-15.77%) | 284.00 | 210.05 - 284.00 | 1.5774 times | Fri 21 November 2025 | 264.80 (3.84%) | 255.00 | 230.00 - 264.80 | 0.5625 times | Fri 14 November 2025 | 255.00 (-0.39%) | 255.05 | 253.75 - 260.00 | 1.3193 times | Fri 07 November 2025 | 256.00 (-2.27%) | 245.20 | 237.15 - 271.00 | 0.9194 times | Fri 31 October 2025 | 261.95 (0.77%) | 259.95 | 245.15 - 268.00 | 0.7075 times | Thu 23 October 2025 | 259.95 (0%) | 259.95 | 259.95 - 259.95 | 0.0064 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 174.73 and 230.33
| Monthly Target 1 | 162.32 |
| Monthly Target 2 | 187.13 |
| Monthly Target 3 | 217.91666666667 |
| Monthly Target 4 | 242.73 |
| Monthly Target 5 | 273.52 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 211.95 (-4.98%) | 239.70 | 193.10 - 248.70 | 0.539 times | Fri 28 November 2025 | 223.05 (-14.85%) | 245.20 | 210.05 - 284.00 | 0.4803 times | Fri 31 October 2025 | 261.95 (1.75%) | 248.00 | 230.05 - 268.00 | 0.2859 times | Fri 26 September 2025 | 257.45 (0.65%) | 244.90 | 221.50 - 266.90 | 0.406 times | Fri 29 August 2025 | 255.80 (-1.62%) | 277.95 | 239.90 - 284.70 | 0.6994 times | Thu 31 July 2025 | 260.00 (-7.06%) | 270.00 | 250.10 - 278.95 | 0.2728 times | Mon 30 June 2025 | 279.75 (4.09%) | 255.00 | 232.65 - 328.00 | 3.2607 times | Fri 30 May 2025 | 268.75 (16.07%) | 255.00 | 215.00 - 285.50 | 2.4007 times | Wed 30 April 2025 | 231.55 (-5.3%) | 255.00 | 200.00 - 300.00 | 0.5206 times | Fri 28 March 2025 | 244.50 (4.04%) | 235.00 | 231.20 - 274.00 | 1.1346 times | Fri 28 February 2025 | 235.00 (-18.25%) | 287.45 | 221.05 - 329.20 | 1.3619 times |
Yearly price and charts KgPetrochem
Strong yearly Stock price targets for KgPetrochem 531609 are 129.68 and 275.38
| Yearly Target 1 | 102.25 |
| Yearly Target 2 | 157.1 |
| Yearly Target 3 | 247.95 |
| Yearly Target 4 | 302.8 |
| Yearly Target 5 | 393.65 |
Yearly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 211.95 (-29.15%) | 299.15 | 193.10 - 338.80 | 0.5755 times | Tue 31 December 2024 | 299.15 (47.22%) | 208.00 | 185.20 - 316.45 | 0.6118 times | Fri 29 December 2023 | 203.20 (-6.94%) | 216.95 | 174.00 - 241.00 | 0.6435 times | Thu 29 December 2022 | 218.35 (-28.41%) | 296.30 | 200.00 - 399.95 | 0.9609 times | Fri 31 December 2021 | 305.00 (99.15%) | 153.15 | 144.05 - 443.50 | 1.6834 times | Thu 31 December 2020 | 153.15 (104.47%) | 74.90 | 46.80 - 166.00 | 3.3105 times | Thu 26 December 2019 | 74.90 (-2.73%) | 80.85 | 65.00 - 102.90 | 0.1458 times | Mon 31 December 2018 | 77.00 (0%) | 69.90 | 60.45 - 91.50 | 0.0685 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KgPetrochem
Tomorrow's movement Prediction of Kg Petrochem 531609 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kg Petrochem 531609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 12 points
Upper Bollinger band is at 239 and lower is at 193, while middle bands are at 204 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KgPetrochem (531609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KgPetrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KgPetrochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KgPetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KgPetrochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KgPetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.25 and KgPetrochem 531609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KgPetrochem 531609 stock. Volume based technical analysis of KgPetrochem 531609 stock is negative.
KgPetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 212.35 |
| 12 day DMA | 214.63 |
| 20 day DMA | 215.24 |
| 35 day DMA | 227.48 |
| 50 day DMA | 236.79 |
| 100 day DMA | 247.55 |
| 150 day DMA | 249.87 |
| 200 day DMA | 253.9 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.14 | 215.24 | 213.38 |
| 12 day EMA | 214.87 | 215.4 | 214.76 |
| 20 day EMA | 218.13 | 218.78 | 218.76 |
| 35 day EMA | 226.22 | 227.06 | 227.54 |
| 50 day EMA | 235.63 | 236.6 | 237.32 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.35 | 211.39 | 211.2 |
| 12 day SMA | 214.63 | 213.32 | 212.08 |
| 20 day SMA | 215.24 | 216.63 | 216.83 |
| 35 day SMA | 227.48 | 228.74 | 230.23 |
| 50 day SMA | 236.79 | 237.68 | 238.13 |
| 100 day SMA | 247.55 | 248.03 | 248.54 |
| 150 day SMA | 249.87 | 250.09 | 250.29 |
| 200 day SMA | 253.9 | 254.39 | 254.87 |
Fundamentals, profit and EPS of Kg Petrochem 531609
EPS is 10.46 and PE is: 20.26
Last quarter profit: (September 2025 quarter) -0.22 crores (-214.29%)
Debt: 85.78 in crores
Market capitalization: 109.90
EPS is 10.75 and PE is: 19.72
Last quarter profit: (June 2025 quarter) 2.16 crores (10.77%)
Debt: 107.90 in crores
Market capitalization: 133.56
Videos related to: KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
