Munafa Stock Market Course + Intraday & FNO calls 
KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531609
- 531609 Experts view
- Tomorrow's Movement 531609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgPetrochem
Strong intraday Stock price targets for KgPetrochem are 243.55 and 243.55
| Intraday Target 1 | 243.55 |
| Intraday Target 2 | 243.55 |
| Intraday Target 3 | 243.55 |
| Intraday Target 4 | 243.55 |
| Intraday Target 5 | 243.55 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 243.55 (0.5%) | 243.55 | 243.55 - 243.55 | 0.0224 times | Wed 14 January 2026 | 242.35 (4.73%) | 229.05 | 229.05 - 242.35 | 0.2242 times | Tue 13 January 2026 | 231.40 (4.97%) | 231.40 | 231.40 - 231.40 | 0.1121 times | Mon 12 January 2026 | 220.45 (4.98%) | 220.45 | 220.45 - 220.45 | 0.0448 times | Fri 09 January 2026 | 210.00 (-4.91%) | 231.50 | 210.00 - 231.50 | 0.2242 times | Thu 08 January 2026 | 220.85 (-4.99%) | 221.10 | 220.85 - 221.10 | 6.2108 times | Mon 05 January 2026 | 232.45 (4.92%) | 212.05 | 212.05 - 232.45 | 0.7175 times | Fri 02 January 2026 | 221.55 (4.48%) | 202.70 | 202.70 - 222.65 | 1.9507 times | Thu 01 January 2026 | 212.05 (2.89%) | 206.10 | 206.10 - 212.05 | 0.4484 times | Wed 31 December 2025 | 206.10 (-2.76%) | 206.10 | 206.10 - 206.10 | 0.0448 times | Tue 30 December 2025 | 211.95 (-3.2%) | 211.95 | 211.95 - 211.95 | 0.1121 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 243.55 and 243.55
| Weekly Target 1 | 243.55 |
| Weekly Target 2 | 243.55 |
| Weekly Target 3 | 243.55 |
| Weekly Target 4 | 243.55 |
| Weekly Target 5 | 243.55 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 243.55 (0.5%) | 243.55 | 243.55 - 243.55 | 0.0021 times | Wed 14 January 2026 | 242.35 (15.4%) | 220.45 | 220.45 - 242.35 | 0.0349 times | Fri 09 January 2026 | 210.00 (-5.21%) | 212.05 | 210.00 - 232.45 | 0.6546 times | Fri 02 January 2026 | 221.55 (0.8%) | 218.95 | 202.70 - 222.65 | 0.3796 times | Fri 26 December 2025 | 219.80 (0.83%) | 228.75 | 200.60 - 228.75 | 0.5582 times | Fri 19 December 2025 | 218.00 (5.83%) | 210.95 | 210.95 - 237.90 | 2.8196 times | Fri 12 December 2025 | 206.00 (-8.22%) | 213.25 | 193.10 - 221.20 | 2.1157 times | Fri 05 December 2025 | 224.45 (0.63%) | 239.70 | 215.10 - 248.70 | 0.6793 times | Fri 28 November 2025 | 223.05 (-15.77%) | 284.00 | 210.05 - 284.00 | 2.0316 times | Fri 21 November 2025 | 264.80 (3.84%) | 255.00 | 230.00 - 264.80 | 0.7244 times | Fri 14 November 2025 | 255.00 (-0.39%) | 255.05 | 253.75 - 260.00 | 1.6992 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 223.13 and 263.98
| Monthly Target 1 | 189.08 |
| Monthly Target 2 | 216.32 |
| Monthly Target 3 | 229.93333333333 |
| Monthly Target 4 | 257.17 |
| Monthly Target 5 | 270.78 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 243.55 (18.17%) | 206.10 | 202.70 - 243.55 | 0.0868 times | Wed 31 December 2025 | 206.10 (-7.6%) | 239.70 | 193.10 - 248.70 | 0.603 times | Fri 28 November 2025 | 223.05 (-14.85%) | 245.20 | 210.05 - 284.00 | 0.537 times | Fri 31 October 2025 | 261.95 (1.75%) | 248.00 | 230.05 - 268.00 | 0.3197 times | Fri 26 September 2025 | 257.45 (0.65%) | 244.90 | 221.50 - 266.90 | 0.4539 times | Fri 29 August 2025 | 255.80 (-1.62%) | 277.95 | 239.90 - 284.70 | 0.782 times | Thu 31 July 2025 | 260.00 (-7.06%) | 270.00 | 250.10 - 278.95 | 0.305 times | Mon 30 June 2025 | 279.75 (4.09%) | 255.00 | 232.65 - 328.00 | 3.646 times | Fri 30 May 2025 | 268.75 (16.07%) | 255.00 | 215.00 - 285.50 | 2.6844 times | Wed 30 April 2025 | 231.55 (-5.3%) | 255.00 | 200.00 - 300.00 | 0.5821 times | Fri 28 March 2025 | 244.50 (4.04%) | 235.00 | 231.20 - 274.00 | 1.2686 times |
Yearly price and charts KgPetrochem
Strong yearly Stock price targets for KgPetrochem 531609 are 223.13 and 263.98
| Yearly Target 1 | 189.08 |
| Yearly Target 2 | 216.32 |
| Yearly Target 3 | 229.93333333333 |
| Yearly Target 4 | 257.17 |
| Yearly Target 5 | 270.78 |
Yearly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 243.55 (18.17%) | 206.10 | 202.70 - 243.55 | 0.0039 times | Wed 31 December 2025 | 206.10 (-31.1%) | 299.15 | 193.10 - 338.80 | 0.6472 times | Tue 31 December 2024 | 299.15 (47.22%) | 208.00 | 185.20 - 316.45 | 0.688 times | Fri 29 December 2023 | 203.20 (-6.94%) | 216.95 | 174.00 - 241.00 | 0.7236 times | Thu 29 December 2022 | 218.35 (-28.41%) | 296.30 | 200.00 - 399.95 | 1.0805 times | Fri 31 December 2021 | 305.00 (99.15%) | 153.15 | 144.05 - 443.50 | 1.893 times | Thu 31 December 2020 | 153.15 (104.47%) | 74.90 | 46.80 - 166.00 | 3.7227 times | Thu 26 December 2019 | 74.90 (-2.73%) | 80.85 | 65.00 - 102.90 | 0.164 times | Mon 31 December 2018 | 77.00 (0%) | 69.90 | 60.45 - 91.50 | 0.077 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KgPetrochem
Tomorrow's movement Prediction of Kg Petrochem 531609 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kg Petrochem 531609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 12 points
Upper Bollinger band is at 243 and lower is at 198, while middle bands are at 209 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KgPetrochem (531609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KgPetrochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KgPetrochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KgPetrochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KgPetrochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KgPetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.76 and KgPetrochem 531609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KgPetrochem 531609 stock. Volume based technical analysis of KgPetrochem 531609 stock is negative.
KgPetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 229.55 |
| 12 day DMA | 222.64 |
| 20 day DMA | 219.91 |
| 35 day DMA | 219.47 |
| 50 day DMA | 230.1 |
| 100 day DMA | 243.63 |
| 150 day DMA | 248.14 |
| 200 day DMA | 250.1 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234 | 229.22 | 222.66 |
| 12 day EMA | 226.11 | 222.94 | 219.41 |
| 20 day EMA | 223.73 | 221.65 | 219.47 |
| 35 day EMA | 227.74 | 226.81 | 225.89 |
| 50 day EMA | 232.63 | 232.18 | 231.76 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.55 | 225.01 | 223.03 |
| 12 day SMA | 222.64 | 220.66 | 218 |
| 20 day SMA | 219.91 | 218.34 | 216.52 |
| 35 day SMA | 219.47 | 219.37 | 220.01 |
| 50 day SMA | 230.1 | 230.43 | 230.78 |
| 100 day SMA | 243.63 | 243.79 | 243.96 |
| 150 day SMA | 248.14 | 248.06 | 247.93 |
| 200 day SMA | 250.1 | 250.34 | 250.51 |
Fundamentals, profit and EPS of Kg Petrochem 531609
EPS is 10.46 and PE is: 23.28
Last quarter profit: (September 2025 quarter) -0.22 crores (-214.29%)
Debt: 85.78 in crores
Market capitalization: 109.90
EPS is 10.75 and PE is: 22.66
Last quarter profit: (June 2025 quarter) 2.16 crores (10.77%)
Debt: 107.90 in crores
Market capitalization: 133.56
Videos related to: KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
