Munafa Stock Market Course + Intraday & FNO calls 
KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531609
- 531609 Experts view
- Tomorrow's Movement 531609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgPetrochem
Strong intraday Stock price targets for KgPetrochem are 200.08 and 201.23
| Intraday Target 1 | 199.12 |
| Intraday Target 2 | 199.88 |
| Intraday Target 3 | 200.26666666667 |
| Intraday Target 4 | 201.03 |
| Intraday Target 5 | 201.42 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 200.65 (5%) | 199.50 | 199.50 - 200.65 | 0.4762 times | Mon 09 February 2026 | 191.10 (0%) | 191.10 | 191.10 - 191.10 | 1.4762 times | Thu 05 February 2026 | 191.10 (5%) | 183.00 | 182.00 - 191.10 | 1.4762 times | Wed 04 February 2026 | 182.00 (-4.74%) | 182.00 | 182.00 - 182.00 | 0.0476 times | Sun 01 February 2026 | 191.05 (-4.47%) | 190.05 | 190.05 - 191.05 | 0.0952 times | Fri 30 January 2026 | 200.00 (-3.38%) | 200.00 | 200.00 - 200.05 | 0.5238 times | Thu 29 January 2026 | 207.00 (-4.17%) | 207.00 | 207.00 - 207.00 | 0.0476 times | Wed 28 January 2026 | 216.00 (-1.82%) | 209.00 | 209.00 - 216.00 | 2.0476 times | Tue 27 January 2026 | 220.00 (-3.4%) | 220.00 | 220.00 - 220.00 | 3.4286 times | Fri 23 January 2026 | 227.75 (-4.99%) | 227.75 | 227.75 - 227.75 | 0.381 times | Thu 22 January 2026 | 239.70 (-0.93%) | 253.85 | 229.90 - 253.85 | 8.0952 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 195.88 and 205.43
| Weekly Target 1 | 187.92 |
| Weekly Target 2 | 194.28 |
| Weekly Target 3 | 197.46666666667 |
| Weekly Target 4 | 203.83 |
| Weekly Target 5 | 207.02 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 200.65 (5%) | 191.10 | 191.10 - 200.65 | 0.1141 times | Thu 05 February 2026 | 191.10 (-4.45%) | 190.05 | 182.00 - 191.10 | 0.0946 times | Fri 30 January 2026 | 200.00 (-12.18%) | 220.00 | 200.00 - 220.00 | 0.3534 times | Fri 23 January 2026 | 227.75 (-6.02%) | 243.55 | 227.75 - 264.35 | 0.5398 times | Wed 14 January 2026 | 242.35 (15.4%) | 220.45 | 220.45 - 242.35 | 0.0473 times | Fri 09 January 2026 | 210.00 (-5.21%) | 212.05 | 210.00 - 232.45 | 0.8876 times | Fri 02 January 2026 | 221.55 (0.8%) | 218.95 | 202.70 - 222.65 | 0.5147 times | Fri 26 December 2025 | 219.80 (0.83%) | 228.75 | 200.60 - 228.75 | 0.7568 times | Fri 19 December 2025 | 218.00 (5.83%) | 210.95 | 210.95 - 237.90 | 3.823 times | Fri 12 December 2025 | 206.00 (-8.22%) | 213.25 | 193.10 - 221.20 | 2.8687 times | Fri 05 December 2025 | 224.45 (0.63%) | 239.70 | 215.10 - 248.70 | 0.921 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 191.33 and 209.98
| Monthly Target 1 | 175.78 |
| Monthly Target 2 | 188.22 |
| Monthly Target 3 | 194.43333333333 |
| Monthly Target 4 | 206.87 |
| Monthly Target 5 | 213.08 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 200.65 (0.33%) | 190.05 | 182.00 - 200.65 | 0.0154 times | Fri 30 January 2026 | 200.00 (-2.96%) | 206.10 | 200.00 - 264.35 | 0.1572 times | Wed 31 December 2025 | 206.10 (-7.6%) | 239.70 | 193.10 - 248.70 | 0.6351 times | Fri 28 November 2025 | 223.05 (-14.85%) | 245.20 | 210.05 - 284.00 | 0.5655 times | Fri 31 October 2025 | 261.95 (1.75%) | 248.00 | 230.05 - 268.00 | 0.3367 times | Fri 26 September 2025 | 257.45 (0.65%) | 244.90 | 221.50 - 266.90 | 0.4781 times | Fri 29 August 2025 | 255.80 (-1.62%) | 277.95 | 239.90 - 284.70 | 0.8236 times | Thu 31 July 2025 | 260.00 (-7.06%) | 270.00 | 250.10 - 278.95 | 0.3213 times | Mon 30 June 2025 | 279.75 (4.09%) | 255.00 | 232.65 - 328.00 | 3.8399 times | Fri 30 May 2025 | 268.75 (16.07%) | 255.00 | 215.00 - 285.50 | 2.8271 times | Wed 30 April 2025 | 231.55 (-5.3%) | 255.00 | 200.00 - 300.00 | 0.6131 times |
Yearly price and charts KgPetrochem
Strong yearly Stock price targets for KgPetrochem 531609 are 150.15 and 232.5
| Yearly Target 1 | 133.32 |
| Yearly Target 2 | 166.98 |
| Yearly Target 3 | 215.66666666667 |
| Yearly Target 4 | 249.33 |
| Yearly Target 5 | 298.02 |
Yearly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 200.65 (-2.64%) | 206.10 | 182.00 - 264.35 | 0.0074 times | Wed 31 December 2025 | 206.10 (-31.1%) | 299.15 | 193.10 - 338.80 | 0.6469 times | Tue 31 December 2024 | 299.15 (47.22%) | 208.00 | 185.20 - 316.45 | 0.6877 times | Fri 29 December 2023 | 203.20 (-6.94%) | 216.95 | 174.00 - 241.00 | 0.7233 times | Thu 29 December 2022 | 218.35 (-28.41%) | 296.30 | 200.00 - 399.95 | 1.0801 times | Fri 31 December 2021 | 305.00 (99.15%) | 153.15 | 144.05 - 443.50 | 1.8923 times | Thu 31 December 2020 | 153.15 (104.47%) | 74.90 | 46.80 - 166.00 | 3.7213 times | Thu 26 December 2019 | 74.90 (-2.73%) | 80.85 | 65.00 - 102.90 | 0.1639 times | Mon 31 December 2018 | 77.00 (0%) | 69.90 | 60.45 - 91.50 | 0.077 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KgPetrochem
Tomorrow's movement Prediction of Kg Petrochem 531609 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kg Petrochem 531609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kg Petrochem 531609 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kg Petrochem 531609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.65
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 21 points
Upper Bollinger band is at 260 and lower is at 178, while middle bands are at 198 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KgPetrochem (531609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KgPetrochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KgPetrochem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KgPetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KgPetrochem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KgPetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.46 and KgPetrochem 531609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KgPetrochem 531609 stock. Volume based technical analysis of KgPetrochem 531609 stock is negative.
KgPetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 191.18 |
| 12 day DMA | 209.03 |
| 20 day DMA | 218.2 |
| 35 day DMA | 216.55 |
| 50 day DMA | 218.99 |
| 100 day DMA | 237.18 |
| 150 day DMA | 245.81 |
| 200 day DMA | 245.55 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.28 | 194.09 | 195.59 |
| 12 day EMA | 204.79 | 205.54 | 208.16 |
| 20 day EMA | 210.67 | 211.72 | 213.89 |
| 35 day EMA | 216.66 | 217.6 | 219.16 |
| 50 day EMA | 218.8 | 219.54 | 220.7 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.18 | 191.05 | 194.23 |
| 12 day SMA | 209.03 | 213.53 | 217.9 |
| 20 day SMA | 218.2 | 219.25 | 220.29 |
| 35 day SMA | 216.55 | 216.42 | 216.8 |
| 50 day SMA | 218.99 | 219.57 | 220.85 |
| 100 day SMA | 237.18 | 237.87 | 238.58 |
| 150 day SMA | 245.81 | 246.09 | 246.72 |
| 200 day SMA | 245.55 | 245.8 | 246.23 |
Fundamentals, profit and EPS of Kg Petrochem 531609
EPS is 10.46 and PE is: 19.18
Last quarter profit: (September 2025 quarter) -0.22 crores (-214.29%)
Debt: 85.78 in crores
Market capitalization: 109.90
EPS is 10.75 and PE is: 18.67
Last quarter profit: (June 2025 quarter) 2.16 crores (10.77%)
Debt: 107.90 in crores
Market capitalization: 133.56
Videos related to: KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
