ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgPetrochem

Strong intraday Stock price targets for KgPetrochem are 221 and 221

Intraday Target 1221
Intraday Target 2221
Intraday Target 3221
Intraday Target 4221
Intraday Target 5221

Daily price and volume Kg Petrochem

Date Closing Open Range Volume
Fri 06 March 2026 221.00 (0%) 221.00 221.00 - 221.00 0.0699 times
Thu 19 February 2026 221.00 (0%) 221.00 221.00 - 221.00 0.0699 times
Fri 13 February 2026 221.00 (4.91%) 221.00 221.00 - 221.00 0.2797 times
Thu 12 February 2026 210.65 (0%) 210.65 210.65 - 210.65 3.4965 times
Wed 11 February 2026 210.65 (4.98%) 210.65 210.65 - 210.65 0.8392 times
Tue 10 February 2026 200.65 (5%) 199.50 199.50 - 200.65 0.6993 times
Mon 09 February 2026 191.10 (0%) 191.10 191.10 - 191.10 2.1678 times
Thu 05 February 2026 191.10 (5%) 183.00 182.00 - 191.10 2.1678 times
Wed 04 February 2026 182.00 (-4.74%) 182.00 182.00 - 182.00 0.0699 times
Sun 01 February 2026 191.05 (-4.47%) 190.05 190.05 - 191.05 0.1399 times
Fri 30 January 2026 200.00 (-3.38%) 200.00 200.00 - 200.05 0.7692 times

 Daily chart KgPetrochem

Weekly price and charts KgPetrochem

Strong weekly Stock price targets for KgPetrochem 531609 are 221 and 221

Weekly Target 1221
Weekly Target 2221
Weekly Target 3221
Weekly Target 4221
Weekly Target 5221

Weekly price and volumes for Kg Petrochem

Date Closing Open Range Volume
Fri 06 March 2026 221.00 (0%) 221.00 221.00 - 221.00 0.0076 times
Fri 13 February 2026 221.00 (15.65%) 191.10 191.10 - 221.00 0.4067 times
Thu 05 February 2026 191.10 (-4.45%) 190.05 182.00 - 191.10 0.1292 times
Fri 30 January 2026 200.00 (-12.18%) 220.00 200.00 - 220.00 0.4827 times
Fri 23 January 2026 227.75 (-6.02%) 243.55 227.75 - 264.35 0.7374 times
Wed 14 January 2026 242.35 (15.4%) 220.45 220.45 - 242.35 0.0646 times
Fri 09 January 2026 210.00 (-5.21%) 212.05 210.00 - 232.45 1.2125 times
Fri 02 January 2026 221.55 (0.8%) 218.95 202.70 - 222.65 0.7032 times
Fri 26 December 2025 219.80 (0.83%) 228.75 200.60 - 228.75 1.0338 times
Fri 19 December 2025 218.00 (5.83%) 210.95 210.95 - 237.90 5.2223 times
Fri 12 December 2025 206.00 (-8.22%) 213.25 193.10 - 221.20 3.9187 times

 weekly chart KgPetrochem

Monthly price and charts KgPetrochem

Strong monthly Stock price targets for KgPetrochem 531609 are 221 and 221

Monthly Target 1221
Monthly Target 2221
Monthly Target 3221
Monthly Target 4221
Monthly Target 5221

Monthly price and volumes Kg Petrochem

Date Closing Open Range Volume
Fri 06 March 2026 221.00 (0%) 221.00 221.00 - 221.00 0.0003 times
Thu 19 February 2026 221.00 (10.5%) 190.05 182.00 - 221.00 0.0407 times
Fri 30 January 2026 200.00 (-2.96%) 206.10 200.00 - 264.35 0.2188 times
Wed 31 December 2025 206.10 (-7.6%) 239.70 193.10 - 248.70 0.8837 times
Fri 28 November 2025 223.05 (-14.85%) 245.20 210.05 - 284.00 0.7869 times
Fri 31 October 2025 261.95 (1.75%) 248.00 230.05 - 268.00 0.4685 times
Fri 26 September 2025 257.45 (0.65%) 244.90 221.50 - 266.90 0.6652 times
Fri 29 August 2025 255.80 (-1.62%) 277.95 239.90 - 284.70 1.146 times
Thu 31 July 2025 260.00 (-7.06%) 270.00 250.10 - 278.95 0.447 times
Mon 30 June 2025 279.75 (4.09%) 255.00 232.65 - 328.00 5.3429 times
Fri 30 May 2025 268.75 (16.07%) 255.00 215.00 - 285.50 3.9337 times

 monthly chart KgPetrochem

Yearly price and charts KgPetrochem

Strong yearly Stock price targets for KgPetrochem 531609 are 201.5 and 283.85

Yearly Target 1140.1
Yearly Target 2180.55
Yearly Target 3222.45
Yearly Target 4262.9
Yearly Target 5304.8

Yearly price and volumes Kg Petrochem

Date Closing Open Range Volume
Fri 06 March 2026 221.00 (7.23%) 206.10 182.00 - 264.35 0.008 times
Wed 31 December 2025 206.10 (-31.1%) 299.15 193.10 - 338.80 0.6469 times
Tue 31 December 2024 299.15 (47.22%) 208.00 185.20 - 316.45 0.6876 times
Fri 29 December 2023 203.20 (-6.94%) 216.95 174.00 - 241.00 0.7233 times
Thu 29 December 2022 218.35 (-28.41%) 296.30 200.00 - 399.95 1.0801 times
Fri 31 December 2021 305.00 (99.15%) 153.15 144.05 - 443.50 1.8922 times
Thu 31 December 2020 153.15 (104.47%) 74.90 46.80 - 166.00 3.721 times
Thu 26 December 2019 74.90 (-2.73%) 80.85 65.00 - 102.90 0.1639 times
Mon 31 December 2018 77.00 (0%) 69.90 60.45 - 91.50 0.077 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of KgPetrochem

Tomorrow's movement Prediction of Kg Petrochem 531609 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 212.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kg Petrochem 531609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 21 points

Upper Bollinger band is at 257 and lower is at 177, while middle bands are at 197 and 237

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KgPetrochem (531609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KgPetrochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KgPetrochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KgPetrochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KgPetrochem in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KgPetrochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.43 and KgPetrochem 531609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KgPetrochem 531609 stock. Volume based technical analysis of KgPetrochem 531609 stock is negative.

KgPetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Petrochem 531609

DMA (daily moving average) of Kg Petrochem 531609

DMA period DMA value
5 day DMA 216.86
12 day DMA 203.93
20 day DMA 216.66
35 day DMA 216.43
50 day DMA 217.11
100 day DMA 234.59
150 day DMA 244.82
200 day DMA 245.06

EMA (exponential moving average) of Kg Petrochem 531609

EMA period EMA current EMA prev EMA prev2
5 day EMA216.04213.56209.84
12 day EMA212.17210.57208.68
20 day EMA213.24212.42211.52
35 day EMA215.62215.3214.96
50 day EMA218.65218.55218.45

SMA (simple moving average) of Kg Petrochem 531609

SMA period SMA current SMA prev SMA prev2
5 day SMA216.86212.79206.81
12 day SMA203.93203.52203.43
20 day SMA216.66217.18217.15
35 day SMA216.43216.41216.6
50 day SMA217.11217.14217.23
100 day SMA234.59234.91235.4
150 day SMA244.82244.99245.28
200 day SMA245.06245.2245.26

Fundamentals, profit and EPS of Kg Petrochem 531609

EPS is 10.46 and PE is: 21.13

Last quarter profit: (September 2025 quarter) -0.22 crores (-214.29%)

Debt: 85.78 in crores

Market capitalization: 109.90

EPS is 10.75 and PE is: 20.56

Last quarter profit: (June 2025 quarter) 2.16 crores (10.77%)

Debt: 107.90 in crores

Market capitalization: 133.56

Videos related to: KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top