ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgPetrochem

Strong intraday Stock price targets for KgPetrochem are 176 and 176

Intraday Target 1176
Intraday Target 2176
Intraday Target 3176
Intraday Target 4176
Intraday Target 5176

Daily price and volume Kg Petrochem

Date Closing Open Range Volume
Thu 23 July 2026 176.00 (0%) 176.00 176.00 - 176.00 0.084 times
Wed 22 July 2026 176.00 (0.43%) 176.00 176.00 - 176.00 0.7563 times
Mon 20 July 2026 175.25 (0%) 175.25 175.25 - 175.25 0.084 times
Tue 07 July 2026 175.25 (0.11%) 175.90 175.25 - 175.90 0.4202 times
Thu 25 June 2026 175.05 (0%) 175.25 175.05 - 175.25 0.5042 times
Wed 24 June 2026 175.05 (0.03%) 175.75 175.05 - 175.75 4.5378 times
Mon 15 June 2026 175.00 (4.67%) 167.20 167.20 - 175.00 0.1681 times
Fri 12 June 2026 167.20 (-4.89%) 168.20 167.05 - 168.20 0.7563 times
Tue 09 June 2026 175.80 (0%) 175.80 175.80 - 175.80 0.7563 times
Mon 08 June 2026 175.80 (-5%) 180.00 175.80 - 194.30 1.9328 times
Fri 05 June 2026 185.05 (0%) 185.05 185.05 - 185.05 8.4034 times

 Daily chart KgPetrochem

Weekly price and charts KgPetrochem

Strong weekly Stock price targets for KgPetrochem 531609 are 175.63 and 176.38

Weekly Target 1175
Weekly Target 2175.5
Weekly Target 3175.75
Weekly Target 4176.25
Weekly Target 5176.5

Weekly price and volumes for Kg Petrochem

Date Closing Open Range Volume
Thu 23 July 2026 176.00 (0.43%) 175.25 175.25 - 176.00 0.122 times
Tue 07 July 2026 175.25 (0.11%) 175.90 175.25 - 175.90 0.0554 times
Thu 25 June 2026 175.05 (4.69%) 167.20 167.20 - 175.75 0.6874 times
Fri 12 June 2026 167.20 (-9.65%) 180.00 167.05 - 194.30 0.4545 times
Fri 05 June 2026 185.05 (-1.6%) 188.00 179.00 - 189.20 2.3392 times
Fri 29 May 2026 188.05 (-4.54%) 197.00 188.05 - 206.85 0.1774 times
Thu 21 May 2026 197.00 (4.79%) 188.00 188.00 - 197.00 0.2661 times
Thu 14 May 2026 188.00 (-1.36%) 199.90 182.00 - 199.90 0.9534 times
Wed 06 May 2026 190.60 (-4.82%) 200.25 190.50 - 200.25 0.4545 times
Thu 30 April 2026 200.25 (0%) 199.25 199.25 - 210.25 4.49 times
Tue 21 April 2026 200.25 (-4.21%) 209.05 200.00 - 218.80 5.0333 times

 weekly chart KgPetrochem

Monthly price and charts KgPetrochem

Strong monthly Stock price targets for KgPetrochem 531609 are 175.63 and 176.38

Monthly Target 1175
Monthly Target 2175.5
Monthly Target 3175.75
Monthly Target 4176.25
Monthly Target 5176.5

Monthly price and volumes Kg Petrochem

Date Closing Open Range Volume
Thu 23 July 2026 176.00 (0.54%) 175.90 175.25 - 176.00 0.0158 times
Thu 25 June 2026 175.05 (-6.91%) 188.00 167.05 - 194.30 0.311 times
Fri 29 May 2026 188.05 (-6.09%) 200.25 182.00 - 206.85 0.1654 times
Thu 30 April 2026 200.25 (-9.39%) 221.00 198.00 - 231.00 1.1974 times
Tue 10 March 2026 221.00 (0%) 221.00 221.00 - 221.00 0.0149 times
Thu 19 February 2026 221.00 (10.5%) 190.05 182.00 - 221.00 0.1406 times
Fri 30 January 2026 200.00 (-2.96%) 206.10 200.00 - 264.35 0.7567 times
Wed 31 December 2025 206.10 (-7.6%) 239.70 193.10 - 248.70 3.0564 times
Fri 28 November 2025 223.05 (-14.85%) 245.20 210.05 - 284.00 2.7216 times
Fri 31 October 2025 261.95 (1.75%) 248.00 230.05 - 268.00 1.6203 times
Fri 26 September 2025 257.45 (0.65%) 244.90 221.50 - 266.90 2.3007 times

 monthly chart KgPetrochem

Yearly price and charts KgPetrochem

Strong yearly Stock price targets for KgPetrochem 531609 are 122.88 and 220.18

Yearly Target 1105.17
Yearly Target 2140.58
Yearly Target 3202.46666666667
Yearly Target 4237.88
Yearly Target 5299.77

Yearly price and volumes Kg Petrochem

Date Closing Open Range Volume
Thu 23 July 2026 176.00 (-14.6%) 206.10 167.05 - 264.35 0.0231 times
Wed 31 December 2025 206.10 (-31.1%) 299.15 193.10 - 338.80 0.6458 times
Tue 31 December 2024 299.15 (47.22%) 208.00 185.20 - 316.45 0.6865 times
Fri 29 December 2023 203.20 (-6.94%) 216.95 174.00 - 241.00 0.7221 times
Thu 29 December 2022 218.35 (-28.41%) 296.30 200.00 - 399.95 1.0782 times
Fri 31 December 2021 305.00 (99.15%) 153.15 144.05 - 443.50 1.889 times
Thu 31 December 2020 153.15 (104.47%) 74.90 46.80 - 166.00 3.7148 times
Thu 26 December 2019 74.90 (-2.73%) 80.85 65.00 - 102.90 0.1636 times
Mon 31 December 2018 77.00 (0%) 69.90 60.45 - 91.50 0.0769 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of KgPetrochem

Tomorrow's movement Prediction of Kg Petrochem 531609 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kg Petrochem 531609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kg Petrochem 531609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.58

Munafa value: 45 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 8 points

Upper Bollinger band is at 198 and lower is at 166, while middle bands are at 174 and 190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KgPetrochem (531609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KgPetrochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KgPetrochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KgPetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KgPetrochem in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KgPetrochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.75 and KgPetrochem 531609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KgPetrochem 531609 stock. Volume based technical analysis of KgPetrochem 531609 stock is negative.

KgPetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Petrochem 531609

DMA (daily moving average) of Kg Petrochem 531609

DMA period DMA value
5 day DMA 175.51
12 day DMA 176.38
20 day DMA 181.34
35 day DMA 191.06
50 day DMA 195.82
100 day DMA 212.14
150 day DMA 227.02
200 day DMA 235.28

EMA (exponential moving average) of Kg Petrochem 531609

EMA period EMA current EMA prev EMA prev2
5 day EMA175.69175.53175.29
12 day EMA177.83178.16178.55
20 day EMA181.83182.44183.12
35 day EMA189.4190.19191.03
50 day EMA197.55198.43199.35

SMA (simple moving average) of Kg Petrochem 531609

SMA period SMA current SMA prev SMA prev2
5 day SMA175.51175.32175.12
12 day SMA176.38176.73177.73
20 day SMA181.34182.53183.26
35 day SMA191.06192.34193.63
50 day SMA195.82196.86198.13
100 day SMA212.14213.09213.95
150 day SMA227.02227.6228.13
200 day SMA235.28235.55235.82

Fundamentals, profit and EPS of Kg Petrochem 531609

EPS is 5.19 and PE is: 33.91

Last quarter profit: (December 2025 quarter) 0.03 crores (-98.92%)

Debt: 85.78 in crores

Market capitalization: 115.38

EPS is 10.46 and PE is: 16.83

Last quarter profit: (September 2025 quarter) -0.22 crores (-214.29%)

Debt: 85.78 in crores

Market capitalization: 109.90

Videos related to: KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top