Munafa Stock Market Course + Intraday & FNO calls 
KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531609
- 531609 Experts view
- Tomorrow's Movement 531609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgPetrochem
Strong intraday Stock price targets for KgPetrochem are 178.65 and 197.45
| Intraday Target 1 | 175.52 |
| Intraday Target 2 | 181.78 |
| Intraday Target 3 | 194.31666666667 |
| Intraday Target 4 | 200.58 |
| Intraday Target 5 | 213.12 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 188.05 (-4.54%) | 206.80 | 188.05 - 206.85 | 0.8383 times | Mon 25 May 2026 | 197.00 (0%) | 197.00 | 197.00 - 197.00 | 0.1198 times | Thu 21 May 2026 | 197.00 (4.79%) | 197.00 | 197.00 - 197.00 | 0.7784 times | Wed 20 May 2026 | 188.00 (0%) | 188.00 | 188.00 - 188.00 | 0.6587 times | Thu 14 May 2026 | 188.00 (3.3%) | 188.00 | 188.00 - 188.00 | 4.3114 times | Wed 13 May 2026 | 182.00 (-4.21%) | 197.60 | 182.00 - 197.60 | 0.2994 times | Tue 12 May 2026 | 190.00 (-4.95%) | 190.00 | 190.00 - 190.00 | 0.3593 times | Mon 11 May 2026 | 199.90 (4.88%) | 199.90 | 199.90 - 199.90 | 0.1796 times | Wed 06 May 2026 | 190.60 (0.05%) | 190.65 | 190.60 - 190.65 | 0.6587 times | Mon 04 May 2026 | 190.50 (-4.87%) | 200.25 | 190.50 - 200.25 | 1.7964 times | Thu 30 April 2026 | 200.25 (0%) | 200.25 | 200.25 - 200.25 | 3.1138 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 178.65 and 197.45
| Weekly Target 1 | 175.52 |
| Weekly Target 2 | 181.78 |
| Weekly Target 3 | 194.31666666667 |
| Weekly Target 4 | 200.58 |
| Weekly Target 5 | 213.12 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 188.05 (-4.54%) | 197.00 | 188.05 - 206.85 | 0.1067 times | Thu 21 May 2026 | 197.00 (4.79%) | 188.00 | 188.00 - 197.00 | 0.1601 times | Thu 14 May 2026 | 188.00 (-1.36%) | 199.90 | 182.00 - 199.90 | 0.5737 times | Wed 06 May 2026 | 190.60 (-4.82%) | 200.25 | 190.50 - 200.25 | 0.2735 times | Thu 30 April 2026 | 200.25 (0%) | 199.25 | 199.25 - 210.25 | 2.7018 times | Tue 21 April 2026 | 200.25 (-4.21%) | 209.05 | 200.00 - 218.80 | 3.0287 times | Fri 17 April 2026 | 209.05 (-4.54%) | 208.30 | 198.00 - 231.00 | 2.2882 times | Thu 09 April 2026 | 219.00 (-0.9%) | 221.00 | 211.50 - 221.00 | 0.1401 times | Fri 06 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0133 times | Fri 13 February 2026 | 221.00 (15.65%) | 191.10 | 191.10 - 221.00 | 0.7138 times | Thu 05 February 2026 | 191.10 (-4.45%) | 190.05 | 182.00 - 191.10 | 0.2268 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 172.6 and 197.45
| Monthly Target 1 | 167.45 |
| Monthly Target 2 | 177.75 |
| Monthly Target 3 | 192.3 |
| Monthly Target 4 | 202.6 |
| Monthly Target 5 | 217.15 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 188.05 (-6.09%) | 200.25 | 182.00 - 206.85 | 0.1038 times | Thu 30 April 2026 | 200.25 (-9.39%) | 221.00 | 198.00 - 231.00 | 0.7513 times | Tue 10 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0093 times | Thu 19 February 2026 | 221.00 (10.5%) | 190.05 | 182.00 - 221.00 | 0.0882 times | Fri 30 January 2026 | 200.00 (-2.96%) | 206.10 | 200.00 - 264.35 | 0.4748 times | Wed 31 December 2025 | 206.10 (-7.6%) | 239.70 | 193.10 - 248.70 | 1.9177 times | Fri 28 November 2025 | 223.05 (-14.85%) | 245.20 | 210.05 - 284.00 | 1.7077 times | Fri 31 October 2025 | 261.95 (1.75%) | 248.00 | 230.05 - 268.00 | 1.0167 times | Fri 26 September 2025 | 257.45 (0.65%) | 244.90 | 221.50 - 266.90 | 1.4436 times | Fri 29 August 2025 | 255.80 (-1.62%) | 277.95 | 239.90 - 284.70 | 2.487 times | Thu 31 July 2025 | 260.00 (-7.06%) | 270.00 | 250.10 - 278.95 | 0.97 times |
Yearly price and charts KgPetrochem
Strong yearly Stock price targets for KgPetrochem 531609 are 143.85 and 226.2
| Yearly Target 1 | 129.12 |
| Yearly Target 2 | 158.58 |
| Yearly Target 3 | 211.46666666667 |
| Yearly Target 4 | 240.93 |
| Yearly Target 5 | 293.82 |
Yearly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 188.05 (-8.76%) | 206.10 | 182.00 - 264.35 | 0.0202 times | Wed 31 December 2025 | 206.10 (-31.1%) | 299.15 | 193.10 - 338.80 | 0.646 times | Tue 31 December 2024 | 299.15 (47.22%) | 208.00 | 185.20 - 316.45 | 0.6867 times | Fri 29 December 2023 | 203.20 (-6.94%) | 216.95 | 174.00 - 241.00 | 0.7223 times | Thu 29 December 2022 | 218.35 (-28.41%) | 296.30 | 200.00 - 399.95 | 1.0786 times | Fri 31 December 2021 | 305.00 (99.15%) | 153.15 | 144.05 - 443.50 | 1.8896 times | Thu 31 December 2020 | 153.15 (104.47%) | 74.90 | 46.80 - 166.00 | 3.716 times | Thu 26 December 2019 | 74.90 (-2.73%) | 80.85 | 65.00 - 102.90 | 0.1637 times | Mon 31 December 2018 | 77.00 (0%) | 69.90 | 60.45 - 91.50 | 0.0769 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KgPetrochem
Tomorrow's movement Prediction of Kg Petrochem 531609 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kg Petrochem 531609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kg Petrochem 531609 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.5
Munafa value: 25 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 10 points
Upper Bollinger band is at 216 and lower is at 180, while middle bands are at 189 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KgPetrochem (531609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KgPetrochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KgPetrochem in short term but the buy signal is initial and weak.
KgPetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KgPetrochem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KgPetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.54 and KgPetrochem 531609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KgPetrochem 531609 stock. Volume based technical analysis of KgPetrochem 531609 stock is negative.
KgPetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 191.61 |
| 12 day DMA | 192.63 |
| 20 day DMA | 197.99 |
| 35 day DMA | 201.67 |
| 50 day DMA | 209.86 |
| 100 day DMA | 222.83 |
| 150 day DMA | 234.57 |
| 200 day DMA | 239.62 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.66 | 193.47 | 191.71 |
| 12 day EMA | 193.83 | 194.88 | 194.5 |
| 20 day EMA | 197.13 | 198.08 | 198.19 |
| 35 day EMA | 202.62 | 203.48 | 203.86 |
| 50 day EMA | 208.35 | 209.18 | 209.68 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.61 | 190.4 | 189 |
| 12 day SMA | 192.63 | 193.65 | 193.92 |
| 20 day SMA | 197.99 | 199.54 | 200.26 |
| 35 day SMA | 201.67 | 202.47 | 203.13 |
| 50 day SMA | 209.86 | 210.22 | 210.52 |
| 100 day SMA | 222.83 | 223.51 | 224.1 |
| 150 day SMA | 234.57 | 235.11 | 235.53 |
| 200 day SMA | 239.62 | 239.96 | 240.2 |
Fundamentals, profit and EPS of Kg Petrochem 531609
EPS is 5.19 and PE is: 36.23
Last quarter profit: (December 2025 quarter) 0.03 crores (-98.92%)
Debt: 85.78 in crores
Market capitalization: 115.38
EPS is 10.46 and PE is: 17.98
Last quarter profit: (September 2025 quarter) -0.22 crores (-214.29%)
Debt: 85.78 in crores
Market capitalization: 109.90
Videos related to: KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
