Munafa Stock Market Course + Intraday & FNO calls 
KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531609
- 531609 Experts view
- Tomorrow's Movement 531609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgPetrochem
Strong intraday Stock price targets for KgPetrochem are 149.83 and 162.18
| Intraday Target 1 | 147.77 |
| Intraday Target 2 | 151.88 |
| Intraday Target 3 | 160.11666666667 |
| Intraday Target 4 | 164.23 |
| Intraday Target 5 | 172.47 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.00 (-2.71%) | 156.00 | 156.00 - 168.35 | 8.6318 times | Tue 01 September 2026 | 160.35 (-3.37%) | 174.00 | 160.35 - 174.00 | 0.0106 times | Wed 26 August 2026 | 165.95 (0.42%) | 165.25 | 165.25 - 173.50 | 0.1743 times | Mon 24 August 2026 | 165.25 (-2.94%) | 170.00 | 165.25 - 170.25 | 0.3117 times | Fri 21 August 2026 | 170.25 (-2.85%) | 175.25 | 170.25 - 175.25 | 0.1004 times | Thu 20 August 2026 | 175.25 (-2.12%) | 179.05 | 175.25 - 179.05 | 0.1532 times | Wed 19 August 2026 | 179.05 (2.17%) | 170.25 | 170.25 - 184.00 | 0.4807 times | Mon 17 August 2026 | 175.25 (-0.28%) | 175.25 | 175.25 - 175.25 | 0.1109 times | Thu 13 August 2026 | 175.75 (-5%) | 175.75 | 175.75 - 175.75 | 0.0053 times | Tue 11 August 2026 | 185.00 (-4.37%) | 193.45 | 185.00 - 193.45 | 0.0211 times | Mon 10 August 2026 | 193.45 (0%) | 193.45 | 193.45 - 193.45 | 0.0792 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 147 and 165
| Weekly Target 1 | 144 |
| Weekly Target 2 | 150 |
| Weekly Target 3 | 162 |
| Weekly Target 4 | 168 |
| Weekly Target 5 | 180 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.00 (-6%) | 174.00 | 156.00 - 174.00 | 6.8423 times | Wed 26 August 2026 | 165.95 (-2.53%) | 170.00 | 165.25 - 173.50 | 0.3848 times | Fri 21 August 2026 | 170.25 (-3.13%) | 175.25 | 170.25 - 184.00 | 0.6692 times | Thu 13 August 2026 | 175.75 (-9.15%) | 193.45 | 175.75 - 193.45 | 0.0836 times | Fri 07 August 2026 | 193.45 (9.91%) | 180.00 | 177.00 - 195.10 | 1.4345 times | Thu 30 July 2026 | 176.00 (0%) | 176.00 | 176.00 - 176.00 | 0.0878 times | Thu 23 July 2026 | 176.00 (0.43%) | 175.25 | 175.25 - 176.00 | 0.046 times | Tue 07 July 2026 | 175.25 (0.11%) | 175.90 | 175.25 - 175.90 | 0.0209 times | Thu 25 June 2026 | 175.05 (4.69%) | 167.20 | 167.20 - 175.75 | 0.2593 times | Fri 12 June 2026 | 167.20 (-9.65%) | 180.00 | 167.05 - 194.30 | 0.1715 times | Fri 05 June 2026 | 185.05 (-1.6%) | 188.00 | 179.00 - 189.20 | 0.8825 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 147 and 165
| Monthly Target 1 | 144 |
| Monthly Target 2 | 150 |
| Monthly Target 3 | 162 |
| Monthly Target 4 | 168 |
| Monthly Target 5 | 180 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.00 (-6%) | 174.00 | 156.00 - 174.00 | 2.0488 times | Wed 26 August 2026 | 165.95 (-5.71%) | 180.00 | 165.25 - 195.10 | 0.7702 times | Thu 30 July 2026 | 176.00 (0.54%) | 175.90 | 175.25 - 176.00 | 0.0463 times | Thu 25 June 2026 | 175.05 (-6.91%) | 188.00 | 167.05 - 194.30 | 0.3932 times | Fri 29 May 2026 | 188.05 (-6.09%) | 200.25 | 182.00 - 206.85 | 0.2091 times | Thu 30 April 2026 | 200.25 (-9.39%) | 221.00 | 198.00 - 231.00 | 1.5141 times | Tue 10 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0188 times | Thu 19 February 2026 | 221.00 (10.5%) | 190.05 | 182.00 - 221.00 | 0.1778 times | Fri 30 January 2026 | 200.00 (-2.96%) | 206.10 | 200.00 - 264.35 | 0.9568 times | Wed 31 December 2025 | 206.10 (-7.6%) | 239.70 | 193.10 - 248.70 | 3.8647 times | Fri 28 November 2025 | 223.05 (-14.85%) | 245.20 | 210.05 - 284.00 | 3.4415 times |
Yearly price and charts KgPetrochem
Strong yearly Stock price targets for KgPetrochem 531609 are 101.83 and 210.18
| Yearly Target 1 | 83.77 |
| Yearly Target 2 | 119.88 |
| Yearly Target 3 | 192.11666666667 |
| Yearly Target 4 | 228.23 |
| Yearly Target 5 | 300.47 |
Yearly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.00 (-24.31%) | 206.10 | 156.00 - 264.35 | 0.0429 times | Wed 31 December 2025 | 206.10 (-31.1%) | 299.15 | 193.10 - 338.80 | 0.6444 times | Tue 31 December 2024 | 299.15 (47.22%) | 208.00 | 185.20 - 316.45 | 0.685 times | Fri 29 December 2023 | 203.20 (-6.94%) | 216.95 | 174.00 - 241.00 | 0.7205 times | Thu 29 December 2022 | 218.35 (-28.41%) | 296.30 | 200.00 - 399.95 | 1.0759 times | Fri 31 December 2021 | 305.00 (99.15%) | 153.15 | 144.05 - 443.50 | 1.8848 times | Thu 31 December 2020 | 153.15 (104.47%) | 74.90 | 46.80 - 166.00 | 3.7066 times | Thu 26 December 2019 | 74.90 (-2.73%) | 80.85 | 65.00 - 102.90 | 0.1633 times | Mon 31 December 2018 | 77.00 (0%) | 69.90 | 60.45 - 91.50 | 0.0767 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KgPetrochem
Tomorrow's movement Prediction of Kg Petrochem 531609 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kg Petrochem 531609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kg Petrochem 531609 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kg Petrochem 531609 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.48
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 11 points
Upper Bollinger band is at 197 and lower is at 157, while middle bands are at 167 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KgPetrochem (531609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KgPetrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KgPetrochem in short term and the sell signal is strong.
KgPetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KgPetrochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KgPetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.3 and KgPetrochem 531609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KgPetrochem 531609 stock. Volume based technical analysis of KgPetrochem 531609 stock is negative.
KgPetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 163.56 |
| 12 day DMA | 174.58 |
| 20 day DMA | 176.54 |
| 35 day DMA | 179 |
| 50 day DMA | 186.07 |
| 100 day DMA | 201.29 |
| 150 day DMA | 217.91 |
| 200 day DMA | 229.55 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.28 | 166.92 | 170.2 |
| 12 day EMA | 170.34 | 172.95 | 175.24 |
| 20 day EMA | 174.51 | 176.46 | 178.16 |
| 35 day EMA | 181.44 | 182.94 | 184.27 |
| 50 day EMA | 186.5 | 187.74 | 188.86 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.56 | 167.41 | 171.15 |
| 12 day SMA | 174.58 | 177.78 | 179.91 |
| 20 day SMA | 176.54 | 177.49 | 178.23 |
| 35 day SMA | 179 | 179.97 | 181.1 |
| 50 day SMA | 186.07 | 187.18 | 188.4 |
| 100 day SMA | 201.29 | 202.13 | 202.75 |
| 150 day SMA | 217.91 | 218.53 | 219.2 |
| 200 day SMA | 229.55 | 230.17 | 230.71 |
Fundamentals, profit and EPS of Kg Petrochem 531609
EPS is 5.19 and PE is: 30.06
Last quarter profit: (December 2025 quarter) 0.03 crores (-98.92%)
Debt: 85.78 in crores
Market capitalization: 115.38
EPS is 10.46 and PE is: 14.91
Last quarter profit: (September 2025 quarter) -0.22 crores (-214.29%)
Debt: 85.78 in crores
Market capitalization: 109.90
Videos related to: KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
