ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgPetrochem

Strong intraday Stock price targets for KgPetrochem are 193.4 and 212

Intraday Target 1190.27
Intraday Target 2196.53
Intraday Target 3208.86666666667
Intraday Target 4215.13
Intraday Target 5227.47

Daily price and volume Kg Petrochem

Date Closing Open Range Volume
Tue 09 December 2025 202.80 (-4.9%) 221.20 202.60 - 221.20 1.6399 times
Mon 08 December 2025 213.25 (-4.99%) 213.25 213.25 - 220.00 3.6399 times
Fri 05 December 2025 224.45 (0.49%) 225.55 224.45 - 225.55 0.0257 times
Thu 04 December 2025 223.35 (-10.19%) 245.65 222.65 - 245.65 1.3183 times
Wed 03 December 2025 248.70 (14.95%) 216.40 216.35 - 248.70 0.0257 times
Tue 02 December 2025 216.35 (-9.74%) 221.00 215.10 - 224.20 0.7524 times
Mon 01 December 2025 239.70 (7.46%) 239.70 239.70 - 239.70 0.0064 times
Fri 28 November 2025 223.05 (0.34%) 222.30 222.00 - 228.95 1.4277 times
Thu 27 November 2025 222.30 (-1.38%) 233.10 210.05 - 233.10 0.373 times
Wed 26 November 2025 225.40 (0.04%) 230.90 225.35 - 230.90 0.791 times
Tue 25 November 2025 225.30 (-6.22%) 246.25 225.30 - 246.25 0.0643 times

 Daily chart KgPetrochem

Weekly price and charts KgPetrochem

Strong weekly Stock price targets for KgPetrochem 531609 are 193.4 and 212

Weekly Target 1190.27
Weekly Target 2196.53
Weekly Target 3208.86666666667
Weekly Target 4215.13
Weekly Target 5227.47

Weekly price and volumes for Kg Petrochem

Date Closing Open Range Volume
Tue 09 December 2025 202.80 (-9.65%) 213.25 202.60 - 221.20 1.4957 times
Fri 05 December 2025 224.45 (0.63%) 239.70 215.10 - 248.70 0.603 times
Fri 28 November 2025 223.05 (-15.77%) 284.00 210.05 - 284.00 1.8036 times
Fri 21 November 2025 264.80 (3.84%) 255.00 230.00 - 264.80 0.6431 times
Fri 14 November 2025 255.00 (-0.39%) 255.05 253.75 - 260.00 1.5085 times
Fri 07 November 2025 256.00 (-2.27%) 245.20 237.15 - 271.00 1.0512 times
Fri 31 October 2025 261.95 (0.77%) 259.95 245.15 - 268.00 0.8089 times
Thu 23 October 2025 259.95 (0%) 259.95 259.95 - 259.95 0.0073 times
Fri 17 October 2025 259.95 (1.62%) 255.80 238.00 - 260.00 1.6834 times
Fri 10 October 2025 255.80 (3.98%) 244.00 230.05 - 256.80 0.3953 times
Fri 03 October 2025 246.00 (-4.45%) 248.00 246.00 - 248.00 0.0856 times

 weekly chart KgPetrochem

Monthly price and charts KgPetrochem

Strong monthly Stock price targets for KgPetrochem 531609 are 179.65 and 225.75

Monthly Target 1171.93
Monthly Target 2187.37
Monthly Target 3218.03333333333
Monthly Target 4233.47
Monthly Target 5264.13

Monthly price and volumes Kg Petrochem

Date Closing Open Range Volume
Tue 09 December 2025 202.80 (-9.08%) 239.70 202.60 - 248.70 0.2084 times
Fri 28 November 2025 223.05 (-14.85%) 245.20 210.05 - 284.00 0.497 times
Fri 31 October 2025 261.95 (1.75%) 248.00 230.05 - 268.00 0.2959 times
Fri 26 September 2025 257.45 (0.65%) 244.90 221.50 - 266.90 0.4202 times
Fri 29 August 2025 255.80 (-1.62%) 277.95 239.90 - 284.70 0.7238 times
Thu 31 July 2025 260.00 (-7.06%) 270.00 250.10 - 278.95 0.2823 times
Mon 30 June 2025 279.75 (4.09%) 255.00 232.65 - 328.00 3.3747 times
Fri 30 May 2025 268.75 (16.07%) 255.00 215.00 - 285.50 2.4846 times
Wed 30 April 2025 231.55 (-5.3%) 255.00 200.00 - 300.00 0.5388 times
Fri 28 March 2025 244.50 (4.04%) 235.00 231.20 - 274.00 1.1742 times
Fri 28 February 2025 235.00 (-18.25%) 287.45 221.05 - 329.20 1.4095 times

 monthly chart KgPetrochem

Yearly price and charts KgPetrochem

Strong yearly Stock price targets for KgPetrochem 531609 are 132 and 270.8

Yearly Target 1108.4
Yearly Target 2155.6
Yearly Target 3247.2
Yearly Target 4294.4
Yearly Target 5386

Yearly price and volumes Kg Petrochem

Date Closing Open Range Volume
Tue 09 December 2025 202.80 (-32.21%) 299.15 200.00 - 338.80 0.5615 times
Tue 31 December 2024 299.15 (47.22%) 208.00 185.20 - 316.45 0.6129 times
Fri 29 December 2023 203.20 (-6.94%) 216.95 174.00 - 241.00 0.6447 times
Thu 29 December 2022 218.35 (-28.41%) 296.30 200.00 - 399.95 0.9627 times
Fri 31 December 2021 305.00 (99.15%) 153.15 144.05 - 443.50 1.6866 times
Thu 31 December 2020 153.15 (104.47%) 74.90 46.80 - 166.00 3.3168 times
Thu 26 December 2019 74.90 (-2.73%) 80.85 65.00 - 102.90 0.1461 times
Mon 31 December 2018 77.00 (0%) 69.90 60.45 - 91.50 0.0686 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KgPetrochem

Tomorrow's movement Prediction of Kg Petrochem 531609 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kg Petrochem 531609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kg Petrochem 531609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kg Petrochem 531609 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.98

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 18 points

Upper Bollinger band is at 272 and lower is at 202, while middle bands are at 220 and 254

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KgPetrochem (531609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KgPetrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KgPetrochem in short term and the sell signal is strong.

KgPetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KgPetrochem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KgPetrochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.94 and KgPetrochem 531609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KgPetrochem 531609 stock. Volume based technical analysis of KgPetrochem 531609 stock is negative.

KgPetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Petrochem 531609

DMA (daily moving average) of Kg Petrochem 531609

DMA period DMA value
5 day DMA 222.51
12 day DMA 225.41
20 day DMA 236.49
35 day DMA 245.93
50 day DMA 248.17
100 day DMA 255.51
150 day DMA 253.48
200 day DMA 260.49

EMA (exponential moving average) of Kg Petrochem 531609

EMA period EMA current EMA prev EMA prev2
5 day EMA216.56223.44228.54
12 day EMA226.1230.34233.45
20 day EMA232.79235.94238.33
35 day EMA239.12241.26242.91
50 day EMA245.17246.9248.27

SMA (simple moving average) of Kg Petrochem 531609

SMA period SMA current SMA prev SMA prev2
5 day SMA222.51225.22230.51
12 day SMA225.41230.58231.97
20 day SMA236.49239.15241.3
35 day SMA245.93247.45248.69
50 day SMA248.17249.09249.82
100 day SMA255.51255.96256.43
150 day SMA253.48253.73253.87
200 day SMA260.49260.84261.13

Fundamentals, profit and EPS of Kg Petrochem 531609

EPS is 10.75 and PE is: 18.87

Last quarter profit: (June 2025 quarter) 2.16 crores (10.77%)

Debt: 107.90 in crores

Market capitalization: 133.56

EPS is 10.55 and PE is: 19.22

Last quarter profit: (March 2025 quarter) 0.74 crores (-14.94%)

Debt: 121.02 in crores

Market capitalization: 140.31

Videos related to: KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top