KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531609
- 531609 Experts view
- Tomorrow's Movement 531609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgPetrochem
Strong intraday Stock price targets for KgPetrochem are 229.1 and 240.45
| Intraday Target 1 | 221.12 |
| Intraday Target 2 | 225.73 |
| Intraday Target 3 | 232.46666666667 |
| Intraday Target 4 | 237.08 |
| Intraday Target 5 | 243.82 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 230.35 (1.1%) | 227.85 | 227.85 - 239.20 | 2.4269 times | Thu 12 December 2024 | 227.85 (3.57%) | 220.00 | 220.00 - 227.90 | 1.2592 times | Wed 11 December 2024 | 220.00 (-1.21%) | 222.70 | 220.00 - 230.00 | 2.3658 times | Tue 10 December 2024 | 222.70 (1.41%) | 221.50 | 218.45 - 224.90 | 0.6792 times | Mon 09 December 2024 | 219.60 (0.32%) | 222.00 | 219.00 - 222.00 | 1.8926 times | Fri 06 December 2024 | 218.90 (1.93%) | 214.75 | 214.75 - 218.90 | 0.0051 times | Thu 05 December 2024 | 214.75 (1.15%) | 210.55 | 210.55 - 218.90 | 0.0051 times | Wed 04 December 2024 | 212.30 (2.31%) | 200.15 | 200.15 - 213.20 | 1.071 times | Tue 03 December 2024 | 207.50 (1.17%) | 207.50 | 207.50 - 207.50 | 0.0025 times | Mon 02 December 2024 | 205.10 (-0.53%) | 206.20 | 205.00 - 206.20 | 0.2925 times | Thu 28 November 2024 | 206.20 (-0.02%) | 205.00 | 205.00 - 207.00 | 1.0201 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 224.4 and 245.15
| Weekly Target 1 | 208.58 |
| Weekly Target 2 | 219.47 |
| Weekly Target 3 | 229.33333333333 |
| Weekly Target 4 | 240.22 |
| Weekly Target 5 | 250.08 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 230.35 (5.23%) | 222.00 | 218.45 - 239.20 | 3.282 times | Fri 06 December 2024 | 218.90 (6.16%) | 206.20 | 200.15 - 218.90 | 0.5238 times | Thu 28 November 2024 | 206.20 (-5.41%) | 207.10 | 205.00 - 217.80 | 2.8986 times | Fri 22 November 2024 | 218.00 (0.93%) | 215.95 | 206.05 - 218.10 | 0.2943 times | Thu 14 November 2024 | 216.00 (1.41%) | 217.30 | 202.35 - 221.00 | 0.2023 times | Fri 08 November 2024 | 213.00 (2.13%) | 208.55 | 208.55 - 213.00 | 0.3911 times | Thu 31 October 2024 | 208.55 (1.24%) | 215.95 | 208.55 - 215.95 | 0.1781 times | Fri 25 October 2024 | 206.00 (-3.29%) | 213.00 | 206.00 - 213.00 | 0.0562 times | Fri 18 October 2024 | 213.00 (-0.47%) | 220.00 | 212.95 - 223.90 | 0.4696 times | Fri 11 October 2024 | 214.00 (-1.15%) | 205.10 | 200.00 - 219.90 | 1.7039 times | Thu 03 October 2024 | 216.50 (-3%) | 217.00 | 214.80 - 221.00 | 0.5141 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 215.25 and 254.3
| Monthly Target 1 | 184.18 |
| Monthly Target 2 | 207.27 |
| Monthly Target 3 | 223.23333333333 |
| Monthly Target 4 | 246.32 |
| Monthly Target 5 | 262.28 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 230.35 (11.71%) | 206.20 | 200.15 - 239.20 | 0.6887 times | Thu 28 November 2024 | 206.20 (-1.13%) | 208.55 | 202.35 - 221.00 | 0.6852 times | Thu 31 October 2024 | 208.55 (-2.93%) | 215.00 | 200.00 - 223.90 | 0.4906 times | Mon 30 September 2024 | 214.85 (2.95%) | 220.00 | 196.00 - 230.00 | 0.8058 times | Fri 30 August 2024 | 208.70 (-0.17%) | 209.10 | 200.05 - 224.75 | 1.2089 times | Wed 31 July 2024 | 209.05 (-4.65%) | 219.25 | 205.50 - 240.45 | 1.0892 times | Fri 28 June 2024 | 219.25 (3.42%) | 212.00 | 185.20 - 235.00 | 2.1627 times | Thu 30 May 2024 | 212.00 (-4.5%) | 215.00 | 210.00 - 244.95 | 0.878 times | Tue 30 April 2024 | 222.00 (8.29%) | 205.00 | 193.00 - 226.00 | 0.7635 times | Thu 28 March 2024 | 205.00 (-0.24%) | 211.00 | 186.05 - 212.70 | 1.2273 times | Thu 29 February 2024 | 205.50 (-3.09%) | 203.10 | 194.05 - 226.00 | 1.0647 times |
Indicator Analysis of KgPetrochem
Tomorrow's movement Prediction of Kg Petrochem 531609 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kg Petrochem 531609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kg Petrochem 531609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kg Petrochem 531609 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kg Petrochem 531609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.28
Tomorrow's movement Prediction of Kg Petrochem 531609 is strongly bullish. It has broken a strong resistance of 225 and is expected to move up further.
Munafa value: 110 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 7 points
Upper Bollinger band is at 230 and lower is at 204, while middle bands are at 210 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KgPetrochem (531609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KgPetrochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KgPetrochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KgPetrochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KgPetrochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KgPetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.34 and KgPetrochem 531609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KgPetrochem 531609 stock. Volume based technical analysis of KgPetrochem 531609 stock is negative.
KgPetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 224.1 |
| 12 day DMA | 215.96 |
| 20 day DMA | 216.39 |
| 35 day DMA | 214.54 |
| 50 day DMA | 213.69 |
| 100 day DMA | 214.06 |
| 150 day DMA | 214.23 |
| 200 day DMA | 212.08 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.64 | 221.78 | 218.74 |
| 12 day EMA | 219.76 | 217.83 | 216.01 |
| 20 day EMA | 217.5 | 216.15 | 214.92 |
| 35 day EMA | 215.73 | 214.87 | 214.11 |
| 50 day EMA | 214.75 | 214.11 | 213.55 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.1 | 221.81 | 219.19 |
| 12 day SMA | 215.96 | 214.84 | 213.99 |
| 20 day SMA | 216.39 | 215.61 | 214.87 |
| 35 day SMA | 214.54 | 214.07 | 213.68 |
| 50 day SMA | 213.69 | 213.36 | 213.09 |
| 100 day SMA | 214.06 | 214 | 213.88 |
| 150 day SMA | 214.23 | 214.06 | 213.91 |
| 200 day SMA | 212.08 | 211.95 | 211.88 |
Fundamentals, profit and EPS of Kg Petrochem 531609
EPS is 7.43 and PE is: 31
Last quarter profit: (June 2024 quarter) 1.95 crores (296.97%)
Debt: 121.03 in crores
Market capitalization: 111.66
EPS is 1.78 and PE is: 129.41
Last quarter profit: (March 2024 quarter) 0.87 crores (127.27%)
Debt: 121.03 in crores
Market capitalization: 110.66
Videos related to: KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance