Munafa Stock Market Course + Intraday & FNO calls 
KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531609
- 531609 Experts view
- Tomorrow's Movement 531609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgPetrochem
Strong intraday Stock price targets for KgPetrochem are 174.25 and 192.5
| Intraday Target 1 | 168.67 |
| Intraday Target 2 | 179.83 |
| Intraday Target 3 | 186.91666666667 |
| Intraday Target 4 | 198.08 |
| Intraday Target 5 | 205.17 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 191.00 (3.24%) | 194.00 | 175.75 - 194.00 | 1.6502 times | Mon 05 October 2026 | 185.00 (4.14%) | 185.00 | 185.00 - 185.00 | 0.363 times | Thu 01 October 2026 | 177.65 (-1.58%) | 177.65 | 177.65 - 177.65 | 0.9901 times | Mon 28 September 2026 | 180.50 (-5%) | 190.00 | 180.50 - 190.00 | 1.5842 times | Fri 25 September 2026 | 190.00 (-3.55%) | 190.00 | 190.00 - 190.00 | 0.165 times | Thu 24 September 2026 | 197.00 (4.26%) | 198.35 | 197.00 - 198.35 | 0.066 times | Wed 23 September 2026 | 188.95 (4.97%) | 188.95 | 188.95 - 188.95 | 1.5512 times | Tue 22 September 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.033 times | Thu 17 September 2026 | 180.00 (4.93%) | 179.70 | 179.70 - 180.00 | 3.3663 times | Wed 16 September 2026 | 171.55 (4.96%) | 163.45 | 155.50 - 171.55 | 0.231 times | Tue 15 September 2026 | 163.45 (4.98%) | 155.70 | 155.70 - 163.45 | 1.7162 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 183.38 and 201.63
| Weekly Target 1 | 168.67 |
| Weekly Target 2 | 179.83 |
| Weekly Target 3 | 186.91666666667 |
| Weekly Target 4 | 198.08 |
| Weekly Target 5 | 205.17 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 191.00 (7.51%) | 185.00 | 175.75 - 194.00 | 0.2213 times | Thu 01 October 2026 | 177.65 (-6.5%) | 190.00 | 177.65 - 190.00 | 0.283 times | Fri 25 September 2026 | 190.00 (5.56%) | 180.00 | 180.00 - 198.35 | 0.1996 times | Thu 17 September 2026 | 180.00 (15.61%) | 155.70 | 155.50 - 180.00 | 0.5842 times | Wed 09 September 2026 | 155.70 (-0.19%) | 152.90 | 152.90 - 163.80 | 0.5443 times | Fri 04 September 2026 | 156.00 (-6%) | 174.00 | 156.00 - 174.00 | 5.9361 times | Wed 26 August 2026 | 165.95 (-2.53%) | 170.00 | 165.25 - 173.50 | 0.3338 times | Fri 21 August 2026 | 170.25 (-3.13%) | 175.25 | 170.25 - 184.00 | 0.5806 times | Thu 13 August 2026 | 175.75 (-9.15%) | 193.45 | 175.75 - 193.45 | 0.0726 times | Fri 07 August 2026 | 193.45 (9.91%) | 180.00 | 177.00 - 195.10 | 1.2446 times | Thu 30 July 2026 | 176.00 (0%) | 176.00 | 176.00 - 176.00 | 0.0762 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 183.38 and 201.63
| Monthly Target 1 | 168.67 |
| Monthly Target 2 | 179.83 |
| Monthly Target 3 | 186.91666666667 |
| Monthly Target 4 | 198.08 |
| Monthly Target 5 | 205.17 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 191.00 (5.82%) | 177.65 | 175.75 - 194.00 | 0.1684 times | Mon 28 September 2026 | 180.50 (8.77%) | 174.00 | 152.90 - 198.35 | 3.7935 times | Wed 26 August 2026 | 165.95 (-5.71%) | 180.00 | 165.25 - 195.10 | 1.138 times | Thu 30 July 2026 | 176.00 (0.54%) | 175.90 | 175.25 - 176.00 | 0.0685 times | Thu 25 June 2026 | 175.05 (-6.91%) | 188.00 | 167.05 - 194.30 | 0.5811 times | Fri 29 May 2026 | 188.05 (-6.09%) | 200.25 | 182.00 - 206.85 | 0.309 times | Thu 30 April 2026 | 200.25 (-9.39%) | 221.00 | 198.00 - 231.00 | 2.2372 times | Tue 10 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0278 times | Thu 19 February 2026 | 221.00 (10.5%) | 190.05 | 182.00 - 221.00 | 0.2628 times | Fri 30 January 2026 | 200.00 (-2.96%) | 206.10 | 200.00 - 264.35 | 1.4138 times | Wed 31 December 2025 | 206.10 (-7.6%) | 239.70 | 193.10 - 248.70 | 5.7106 times |
Yearly price and charts KgPetrochem
Strong yearly Stock price targets for KgPetrochem 531609 are 116.23 and 227.68
| Yearly Target 1 | 91.3 |
| Yearly Target 2 | 141.15 |
| Yearly Target 3 | 202.75 |
| Yearly Target 4 | 252.6 |
| Yearly Target 5 | 314.2 |
Yearly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 191.00 (-7.33%) | 206.10 | 152.90 - 264.35 | 0.0473 times | Wed 31 December 2025 | 206.10 (-31.1%) | 299.15 | 193.10 - 338.80 | 0.6441 times | Tue 31 December 2024 | 299.15 (47.22%) | 208.00 | 185.20 - 316.45 | 0.6846 times | Fri 29 December 2023 | 203.20 (-6.94%) | 216.95 | 174.00 - 241.00 | 0.7201 times | Thu 29 December 2022 | 218.35 (-28.41%) | 296.30 | 200.00 - 399.95 | 1.0753 times | Fri 31 December 2021 | 305.00 (99.15%) | 153.15 | 144.05 - 443.50 | 1.8839 times | Thu 31 December 2020 | 153.15 (104.47%) | 74.90 | 46.80 - 166.00 | 3.7048 times | Thu 26 December 2019 | 74.90 (-2.73%) | 80.85 | 65.00 - 102.90 | 0.1632 times | Mon 31 December 2018 | 77.00 (0%) | 69.90 | 60.45 - 91.50 | 0.0767 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KgPetrochem
Tomorrow's movement Prediction of Kg Petrochem 531609 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kg Petrochem 531609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kg Petrochem 531609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kg Petrochem 531609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.83
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 12 points
Upper Bollinger band is at 199 and lower is at 153, while middle bands are at 164 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KgPetrochem (531609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KgPetrochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KgPetrochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KgPetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KgPetrochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KgPetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.31 and KgPetrochem 531609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KgPetrochem 531609 stock. Volume based technical analysis of KgPetrochem 531609 stock is negative.
KgPetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 184.83 |
| 12 day DMA | 180.07 |
| 20 day DMA | 175.41 |
| 35 day DMA | 177.62 |
| 50 day DMA | 180.13 |
| 100 day DMA | 196.92 |
| 150 day DMA | 212.35 |
| 200 day DMA | 224.61 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.75 | 183.13 | 182.2 |
| 12 day EMA | 181.89 | 180.24 | 179.37 |
| 20 day EMA | 180.08 | 178.93 | 178.29 |
| 35 day EMA | 180.17 | 179.53 | 179.21 |
| 50 day EMA | 182.08 | 181.72 | 181.59 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.83 | 186.03 | 186.82 |
| 12 day SMA | 180.07 | 177.15 | 175.1 |
| 20 day SMA | 175.41 | 174.65 | 174.65 |
| 35 day SMA | 177.62 | 176.94 | 176.68 |
| 50 day SMA | 180.13 | 180.12 | 180.42 |
| 100 day SMA | 196.92 | 197.29 | 197.67 |
| 150 day SMA | 212.35 | 212.73 | 213.15 |
| 200 day SMA | 224.61 | 225.04 | 225.55 |
Fundamentals, profit and EPS of Kg Petrochem 531609
EPS is 5.19 and PE is: 36.8
Last quarter profit: (December 2025 quarter) 0.03 crores (-98.92%)
Debt: 85.78 in crores
Market capitalization: 115.38
EPS is 10.46 and PE is: 18.26
Last quarter profit: (September 2025 quarter) -0.22 crores (-214.29%)
Debt: 85.78 in crores
Market capitalization: 109.90
Videos related to: KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
