KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531609
- 531609 Experts view
- Tomorrow's Movement 531609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgPetrochem
Strong intraday Stock price targets for KgPetrochem are 210.65 and 210.65
| Intraday Target 1 | 210.65 |
| Intraday Target 2 | 210.65 |
| Intraday Target 3 | 210.65 |
| Intraday Target 4 | 210.65 |
| Intraday Target 5 | 210.65 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 210.65 (4.98%) | 210.65 | 210.65 - 210.65 | 0.5607 times | Tue 10 February 2026 | 200.65 (5%) | 199.50 | 199.50 - 200.65 | 0.4673 times | Mon 09 February 2026 | 191.10 (0%) | 191.10 | 191.10 - 191.10 | 1.4486 times | Thu 05 February 2026 | 191.10 (5%) | 183.00 | 182.00 - 191.10 | 1.4486 times | Wed 04 February 2026 | 182.00 (-4.74%) | 182.00 | 182.00 - 182.00 | 0.0467 times | Sun 01 February 2026 | 191.05 (-4.47%) | 190.05 | 190.05 - 191.05 | 0.0935 times | Fri 30 January 2026 | 200.00 (-3.38%) | 200.00 | 200.00 - 200.05 | 0.514 times | Thu 29 January 2026 | 207.00 (-4.17%) | 207.00 | 207.00 - 207.00 | 0.0467 times | Wed 28 January 2026 | 216.00 (-1.82%) | 209.00 | 209.00 - 216.00 | 2.0093 times | Tue 27 January 2026 | 220.00 (-3.4%) | 220.00 | 220.00 - 220.00 | 3.3645 times | Fri 23 January 2026 | 227.75 (-4.99%) | 227.75 | 227.75 - 227.75 | 0.3738 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 200.88 and 220.43
| Weekly Target 1 | 184.58 |
| Weekly Target 2 | 197.62 |
| Weekly Target 3 | 204.13333333333 |
| Weekly Target 4 | 217.17 |
| Weekly Target 5 | 223.68 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 210.65 (10.23%) | 191.10 | 191.10 - 210.65 | 0.147 times | Thu 05 February 2026 | 191.10 (-4.45%) | 190.05 | 182.00 - 191.10 | 0.0943 times | Fri 30 January 2026 | 200.00 (-12.18%) | 220.00 | 200.00 - 220.00 | 0.3522 times | Fri 23 January 2026 | 227.75 (-6.02%) | 243.55 | 227.75 - 264.35 | 0.538 times | Wed 14 January 2026 | 242.35 (15.4%) | 220.45 | 220.45 - 242.35 | 0.0471 times | Fri 09 January 2026 | 210.00 (-5.21%) | 212.05 | 210.00 - 232.45 | 0.8846 times | Fri 02 January 2026 | 221.55 (0.8%) | 218.95 | 202.70 - 222.65 | 0.513 times | Fri 26 December 2025 | 219.80 (0.83%) | 228.75 | 200.60 - 228.75 | 0.7543 times | Fri 19 December 2025 | 218.00 (5.83%) | 210.95 | 210.95 - 237.90 | 3.8103 times | Fri 12 December 2025 | 206.00 (-8.22%) | 213.25 | 193.10 - 221.20 | 2.8591 times | Fri 05 December 2025 | 224.45 (0.63%) | 239.70 | 215.10 - 248.70 | 0.9179 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 196.33 and 224.98
| Monthly Target 1 | 172.45 |
| Monthly Target 2 | 191.55 |
| Monthly Target 3 | 201.1 |
| Monthly Target 4 | 220.2 |
| Monthly Target 5 | 229.75 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 210.65 (5.33%) | 190.05 | 182.00 - 210.65 | 0.0179 times | Fri 30 January 2026 | 200.00 (-2.96%) | 206.10 | 200.00 - 264.35 | 0.1572 times | Wed 31 December 2025 | 206.10 (-7.6%) | 239.70 | 193.10 - 248.70 | 0.635 times | Fri 28 November 2025 | 223.05 (-14.85%) | 245.20 | 210.05 - 284.00 | 0.5654 times | Fri 31 October 2025 | 261.95 (1.75%) | 248.00 | 230.05 - 268.00 | 0.3366 times | Fri 26 September 2025 | 257.45 (0.65%) | 244.90 | 221.50 - 266.90 | 0.478 times | Fri 29 August 2025 | 255.80 (-1.62%) | 277.95 | 239.90 - 284.70 | 0.8234 times | Thu 31 July 2025 | 260.00 (-7.06%) | 270.00 | 250.10 - 278.95 | 0.3212 times | Mon 30 June 2025 | 279.75 (4.09%) | 255.00 | 232.65 - 328.00 | 3.8389 times | Fri 30 May 2025 | 268.75 (16.07%) | 255.00 | 215.00 - 285.50 | 2.8264 times | Wed 30 April 2025 | 231.55 (-5.3%) | 255.00 | 200.00 - 300.00 | 0.6129 times |
Yearly price and charts KgPetrochem
Strong yearly Stock price targets for KgPetrochem 531609 are 196.33 and 278.68
| Yearly Target 1 | 136.65 |
| Yearly Target 2 | 173.65 |
| Yearly Target 3 | 219 |
| Yearly Target 4 | 256 |
| Yearly Target 5 | 301.35 |
Yearly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 210.65 (2.21%) | 206.10 | 182.00 - 264.35 | 0.0075 times | Wed 31 December 2025 | 206.10 (-31.1%) | 299.15 | 193.10 - 338.80 | 0.6469 times | Tue 31 December 2024 | 299.15 (47.22%) | 208.00 | 185.20 - 316.45 | 0.6877 times | Fri 29 December 2023 | 203.20 (-6.94%) | 216.95 | 174.00 - 241.00 | 0.7233 times | Thu 29 December 2022 | 218.35 (-28.41%) | 296.30 | 200.00 - 399.95 | 1.0801 times | Fri 31 December 2021 | 305.00 (99.15%) | 153.15 | 144.05 - 443.50 | 1.8923 times | Thu 31 December 2020 | 153.15 (104.47%) | 74.90 | 46.80 - 166.00 | 3.7212 times | Thu 26 December 2019 | 74.90 (-2.73%) | 80.85 | 65.00 - 102.90 | 0.1639 times | Mon 31 December 2018 | 77.00 (0%) | 69.90 | 60.45 - 91.50 | 0.077 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KgPetrochem
Tomorrow's movement Prediction of Kg Petrochem 531609 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 205.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kg Petrochem 531609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kg Petrochem 531609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.65
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 21 points
Upper Bollinger band is at 258 and lower is at 177, while middle bands are at 197 and 238
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KgPetrochem (531609) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KgPetrochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KgPetrochem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KgPetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KgPetrochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KgPetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.86 and KgPetrochem 531609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KgPetrochem 531609 stock. Volume based technical analysis of KgPetrochem 531609 stock is negative.
KgPetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 195.1 |
| 12 day DMA | 206.42 |
| 20 day DMA | 217.11 |
| 35 day DMA | 216.68 |
| 50 day DMA | 217.9 |
| 100 day DMA | 236.59 |
| 150 day DMA | 245.56 |
| 200 day DMA | 245.47 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.07 | 196.28 | 194.09 |
| 12 day EMA | 205.69 | 204.79 | 205.54 |
| 20 day EMA | 210.66 | 210.66 | 211.71 |
| 35 day EMA | 215.94 | 216.25 | 217.17 |
| 50 day EMA | 218.53 | 218.85 | 219.59 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.1 | 191.18 | 191.05 |
| 12 day SMA | 206.42 | 209.03 | 213.53 |
| 20 day SMA | 217.11 | 218.2 | 219.25 |
| 35 day SMA | 216.68 | 216.55 | 216.42 |
| 50 day SMA | 217.9 | 218.99 | 219.57 |
| 100 day SMA | 236.59 | 237.18 | 237.87 |
| 150 day SMA | 245.56 | 245.81 | 246.09 |
| 200 day SMA | 245.47 | 245.55 | 245.8 |
Fundamentals, profit and EPS of Kg Petrochem 531609
EPS is 10.46 and PE is: 20.14
Last quarter profit: (September 2025 quarter) -0.22 crores (-214.29%)
Debt: 85.78 in crores
Market capitalization: 109.90
EPS is 10.75 and PE is: 19.6
Last quarter profit: (June 2025 quarter) 2.16 crores (10.77%)
Debt: 107.90 in crores
Market capitalization: 133.56
Videos related to: KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


