Munafa Stock Market Course + Intraday & FNO calls 
KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531609
- 531609 Experts view
- Tomorrow's Movement 531609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgPetrochem
Strong intraday Stock price targets for KgPetrochem are 211.5 and 212.6
| Intraday Target 1 | 210.58 |
| Intraday Target 2 | 211.32 |
| Intraday Target 3 | 211.68333333333 |
| Intraday Target 4 | 212.42 |
| Intraday Target 5 | 212.78 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 212.05 (2.94%) | 210.95 | 210.95 - 212.05 | 0.3884 times | Fri 12 December 2025 | 206.00 (4.99%) | 206.00 | 206.00 - 206.00 | 0.6709 times | Thu 11 December 2025 | 196.20 (-3.89%) | 212.30 | 196.20 - 214.35 | 0.7274 times | Wed 10 December 2025 | 204.15 (0.67%) | 210.05 | 193.10 - 210.50 | 0.0847 times | Tue 09 December 2025 | 202.80 (-4.9%) | 221.20 | 202.60 - 221.20 | 1.8008 times | Mon 08 December 2025 | 213.25 (-4.99%) | 213.25 | 213.25 - 220.00 | 3.9972 times | Fri 05 December 2025 | 224.45 (0.49%) | 225.55 | 224.45 - 225.55 | 0.0282 times | Thu 04 December 2025 | 223.35 (-10.19%) | 245.65 | 222.65 - 245.65 | 1.4477 times | Wed 03 December 2025 | 248.70 (14.95%) | 216.40 | 216.35 - 248.70 | 0.0282 times | Tue 02 December 2025 | 216.35 (-9.74%) | 221.00 | 215.10 - 224.20 | 0.8263 times | Mon 01 December 2025 | 239.70 (7.46%) | 239.70 | 239.70 - 239.70 | 0.0071 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 211.5 and 212.6
| Weekly Target 1 | 210.58 |
| Weekly Target 2 | 211.32 |
| Weekly Target 3 | 211.68333333333 |
| Weekly Target 4 | 212.42 |
| Weekly Target 5 | 212.78 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 212.05 (2.94%) | 210.95 | 210.95 - 212.05 | 0.0993 times | Fri 12 December 2025 | 206.00 (-8.22%) | 213.25 | 193.10 - 221.20 | 1.862 times | Fri 05 December 2025 | 224.45 (0.63%) | 239.70 | 215.10 - 248.70 | 0.5978 times | Fri 28 November 2025 | 223.05 (-15.77%) | 284.00 | 210.05 - 284.00 | 1.788 times | Fri 21 November 2025 | 264.80 (3.84%) | 255.00 | 230.00 - 264.80 | 0.6375 times | Fri 14 November 2025 | 255.00 (-0.39%) | 255.05 | 253.75 - 260.00 | 1.4954 times | Fri 07 November 2025 | 256.00 (-2.27%) | 245.20 | 237.15 - 271.00 | 1.0421 times | Fri 31 October 2025 | 261.95 (0.77%) | 259.95 | 245.15 - 268.00 | 0.8019 times | Thu 23 October 2025 | 259.95 (0%) | 259.95 | 259.95 - 259.95 | 0.0072 times | Fri 17 October 2025 | 259.95 (1.62%) | 255.80 | 238.00 - 260.00 | 1.6688 times | Fri 10 October 2025 | 255.80 (3.98%) | 244.00 | 230.05 - 256.80 | 0.3919 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 174.78 and 230.38
| Monthly Target 1 | 162.35 |
| Monthly Target 2 | 187.2 |
| Monthly Target 3 | 217.95 |
| Monthly Target 4 | 242.8 |
| Monthly Target 5 | 273.55 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 212.05 (-4.93%) | 239.70 | 193.10 - 248.70 | 0.2551 times | Fri 28 November 2025 | 223.05 (-14.85%) | 245.20 | 210.05 - 284.00 | 0.4947 times | Fri 31 October 2025 | 261.95 (1.75%) | 248.00 | 230.05 - 268.00 | 0.2945 times | Fri 26 September 2025 | 257.45 (0.65%) | 244.90 | 221.50 - 266.90 | 0.4182 times | Fri 29 August 2025 | 255.80 (-1.62%) | 277.95 | 239.90 - 284.70 | 0.7204 times | Thu 31 July 2025 | 260.00 (-7.06%) | 270.00 | 250.10 - 278.95 | 0.281 times | Mon 30 June 2025 | 279.75 (4.09%) | 255.00 | 232.65 - 328.00 | 3.3586 times | Fri 30 May 2025 | 268.75 (16.07%) | 255.00 | 215.00 - 285.50 | 2.4728 times | Wed 30 April 2025 | 231.55 (-5.3%) | 255.00 | 200.00 - 300.00 | 0.5362 times | Fri 28 March 2025 | 244.50 (4.04%) | 235.00 | 231.20 - 274.00 | 1.1686 times | Fri 28 February 2025 | 235.00 (-18.25%) | 287.45 | 221.05 - 329.20 | 1.4028 times |
Yearly price and charts KgPetrochem
Strong yearly Stock price targets for KgPetrochem 531609 are 129.73 and 275.43
| Yearly Target 1 | 102.28 |
| Yearly Target 2 | 157.17 |
| Yearly Target 3 | 247.98333333333 |
| Yearly Target 4 | 302.87 |
| Yearly Target 5 | 393.68 |
Yearly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 212.05 (-29.12%) | 299.15 | 193.10 - 338.80 | 0.5634 times | Tue 31 December 2024 | 299.15 (47.22%) | 208.00 | 185.20 - 316.45 | 0.6128 times | Fri 29 December 2023 | 203.20 (-6.94%) | 216.95 | 174.00 - 241.00 | 0.6445 times | Thu 29 December 2022 | 218.35 (-28.41%) | 296.30 | 200.00 - 399.95 | 0.9625 times | Fri 31 December 2021 | 305.00 (99.15%) | 153.15 | 144.05 - 443.50 | 1.6862 times | Thu 31 December 2020 | 153.15 (104.47%) | 74.90 | 46.80 - 166.00 | 3.3159 times | Thu 26 December 2019 | 74.90 (-2.73%) | 80.85 | 65.00 - 102.90 | 0.1461 times | Mon 31 December 2018 | 77.00 (0%) | 69.90 | 60.45 - 91.50 | 0.0686 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KgPetrochem
Tomorrow's movement Prediction of Kg Petrochem 531609 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kg Petrochem 531609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kg Petrochem 531609 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 19 points
Upper Bollinger band is at 264 and lower is at 190, while middle bands are at 208 and 245
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KgPetrochem (531609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KgPetrochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KgPetrochem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KgPetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KgPetrochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KgPetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.37 and KgPetrochem 531609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KgPetrochem 531609 stock. Volume based technical analysis of KgPetrochem 531609 stock is negative.
KgPetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 204.24 |
| 12 day DMA | 217.5 |
| 20 day DMA | 226.41 |
| 35 day DMA | 240.18 |
| 50 day DMA | 244.13 |
| 100 day DMA | 253.43 |
| 150 day DMA | 252.12 |
| 200 day DMA | 258.78 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.46 | 206.67 | 207.01 |
| 12 day EMA | 215.98 | 216.7 | 218.64 |
| 20 day EMA | 223.66 | 224.88 | 226.87 |
| 35 day EMA | 232.47 | 233.67 | 235.3 |
| 50 day EMA | 240.99 | 242.17 | 243.65 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.24 | 204.48 | 208.17 |
| 12 day SMA | 217.5 | 218.36 | 219.98 |
| 20 day SMA | 226.41 | 228.55 | 231 |
| 35 day SMA | 240.18 | 241.38 | 242.78 |
| 50 day SMA | 244.13 | 245.01 | 245.89 |
| 100 day SMA | 253.43 | 254.16 | 254.66 |
| 150 day SMA | 252.12 | 252.35 | 252.79 |
| 200 day SMA | 258.78 | 259.2 | 259.68 |
Fundamentals, profit and EPS of Kg Petrochem 531609
EPS is 10.46 and PE is: 20.27
Last quarter profit: (September 2025 quarter) -0.22 crores (-214.29%)
Debt: 85.78 in crores
Market capitalization: 109.90
EPS is 10.75 and PE is: 19.73
Last quarter profit: (June 2025 quarter) 2.16 crores (10.77%)
Debt: 107.90 in crores
Market capitalization: 133.56
Videos related to: KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
