KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531609
- 531609 Experts view
- Tomorrow's Movement 531609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgPetrochem
Strong intraday Stock price targets for KgPetrochem are 175.75 and 175.75
| Intraday Target 1 | 175.75 |
| Intraday Target 2 | 175.75 |
| Intraday Target 3 | 175.75 |
| Intraday Target 4 | 175.75 |
| Intraday Target 5 | 175.75 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 175.75 (-5%) | 175.75 | 175.75 - 175.75 | 0.0254 times | Tue 11 August 2026 | 185.00 (-4.37%) | 193.45 | 185.00 - 193.45 | 0.1015 times | Mon 10 August 2026 | 193.45 (0%) | 193.45 | 193.45 - 193.45 | 0.3807 times | Fri 07 August 2026 | 193.45 (-0.49%) | 195.10 | 193.45 - 195.10 | 2.5381 times | Thu 06 August 2026 | 194.40 (4.6%) | 189.00 | 189.00 - 195.10 | 3.2995 times | Wed 05 August 2026 | 185.85 (5%) | 185.85 | 185.85 - 185.85 | 2.6142 times | Mon 03 August 2026 | 177.00 (0.57%) | 180.00 | 177.00 - 180.00 | 0.2538 times | Thu 30 July 2026 | 176.00 (0%) | 176.00 | 176.00 - 176.00 | 0.533 times | Thu 23 July 2026 | 176.00 (0%) | 176.00 | 176.00 - 176.00 | 0.0254 times | Wed 22 July 2026 | 176.00 (0.43%) | 176.00 | 176.00 - 176.00 | 0.2284 times | Mon 20 July 2026 | 175.25 (0%) | 175.25 | 175.25 - 175.25 | 0.0254 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 166.9 and 184.6
| Weekly Target 1 | 163.95 |
| Weekly Target 2 | 169.85 |
| Weekly Target 3 | 181.65 |
| Weekly Target 4 | 187.55 |
| Weekly Target 5 | 199.35 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 175.75 (-9.15%) | 193.45 | 175.75 - 193.45 | 0.2653 times | Fri 07 August 2026 | 193.45 (9.91%) | 180.00 | 177.00 - 195.10 | 4.5491 times | Thu 30 July 2026 | 176.00 (0%) | 176.00 | 176.00 - 176.00 | 0.2785 times | Thu 23 July 2026 | 176.00 (0.43%) | 175.25 | 175.25 - 176.00 | 0.1459 times | Tue 07 July 2026 | 175.25 (0.11%) | 175.90 | 175.25 - 175.90 | 0.0663 times | Thu 25 June 2026 | 175.05 (4.69%) | 167.20 | 167.20 - 175.75 | 0.8223 times | Fri 12 June 2026 | 167.20 (-9.65%) | 180.00 | 167.05 - 194.30 | 0.5438 times | Fri 05 June 2026 | 185.05 (-1.6%) | 188.00 | 179.00 - 189.20 | 2.7984 times | Fri 29 May 2026 | 188.05 (-4.54%) | 197.00 | 188.05 - 206.85 | 0.2122 times | Thu 21 May 2026 | 197.00 (4.79%) | 188.00 | 188.00 - 197.00 | 0.3183 times | Thu 14 May 2026 | 188.00 (-1.36%) | 199.90 | 182.00 - 199.90 | 1.1406 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 166.08 and 185.43
| Monthly Target 1 | 162.85 |
| Monthly Target 2 | 169.3 |
| Monthly Target 3 | 182.2 |
| Monthly Target 4 | 188.65 |
| Monthly Target 5 | 201.55 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 175.75 (-0.14%) | 180.00 | 175.75 - 195.10 | 0.4104 times | Thu 30 July 2026 | 176.00 (0.54%) | 175.90 | 175.25 - 176.00 | 0.0418 times | Thu 25 June 2026 | 175.05 (-6.91%) | 188.00 | 167.05 - 194.30 | 0.355 times | Fri 29 May 2026 | 188.05 (-6.09%) | 200.25 | 182.00 - 206.85 | 0.1888 times | Thu 30 April 2026 | 200.25 (-9.39%) | 221.00 | 198.00 - 231.00 | 1.3669 times | Tue 10 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.017 times | Thu 19 February 2026 | 221.00 (10.5%) | 190.05 | 182.00 - 221.00 | 0.1605 times | Fri 30 January 2026 | 200.00 (-2.96%) | 206.10 | 200.00 - 264.35 | 0.8638 times | Wed 31 December 2025 | 206.10 (-7.6%) | 239.70 | 193.10 - 248.70 | 3.489 times | Fri 28 November 2025 | 223.05 (-14.85%) | 245.20 | 210.05 - 284.00 | 3.1068 times | Fri 31 October 2025 | 261.95 (1.75%) | 248.00 | 230.05 - 268.00 | 1.8496 times |
Yearly price and charts KgPetrochem
Strong yearly Stock price targets for KgPetrochem 531609 are 122.75 and 220.05
| Yearly Target 1 | 105.08 |
| Yearly Target 2 | 140.42 |
| Yearly Target 3 | 202.38333333333 |
| Yearly Target 4 | 237.72 |
| Yearly Target 5 | 299.68 |
Yearly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 175.75 (-14.73%) | 206.10 | 167.05 - 264.35 | 0.0264 times | Wed 31 December 2025 | 206.10 (-31.1%) | 299.15 | 193.10 - 338.80 | 0.6456 times | Tue 31 December 2024 | 299.15 (47.22%) | 208.00 | 185.20 - 316.45 | 0.6862 times | Fri 29 December 2023 | 203.20 (-6.94%) | 216.95 | 174.00 - 241.00 | 0.7218 times | Thu 29 December 2022 | 218.35 (-28.41%) | 296.30 | 200.00 - 399.95 | 1.0778 times | Fri 31 December 2021 | 305.00 (99.15%) | 153.15 | 144.05 - 443.50 | 1.8883 times | Thu 31 December 2020 | 153.15 (104.47%) | 74.90 | 46.80 - 166.00 | 3.7134 times | Thu 26 December 2019 | 74.90 (-2.73%) | 80.85 | 65.00 - 102.90 | 0.1636 times | Mon 31 December 2018 | 77.00 (0%) | 69.90 | 60.45 - 91.50 | 0.0769 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KgPetrochem
Tomorrow's movement Prediction of Kg Petrochem 531609 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kg Petrochem 531609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kg Petrochem 531609 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.23
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 8 points
Upper Bollinger band is at 195 and lower is at 166, while middle bands are at 173 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KgPetrochem (531609) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KgPetrochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KgPetrochem in short term but the buy signal is initial and weak.
KgPetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KgPetrochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KgPetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.86 and KgPetrochem 531609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KgPetrochem 531609 stock. Volume based technical analysis of KgPetrochem 531609 stock is negative.
KgPetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 188.41 |
| 12 day DMA | 181.95 |
| 20 day DMA | 179.87 |
| 35 day DMA | 185.42 |
| 50 day DMA | 193.48 |
| 100 day DMA | 206.52 |
| 150 day DMA | 223.07 |
| 200 day DMA | 232.94 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.88 | 187.95 | 189.43 |
| 12 day EMA | 183.32 | 184.69 | 184.63 |
| 20 day EMA | 183.61 | 184.44 | 184.38 |
| 35 day EMA | 187.36 | 188.04 | 188.22 |
| 50 day EMA | 192.72 | 193.41 | 193.75 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.41 | 190.43 | 188.83 |
| 12 day SMA | 181.95 | 181.89 | 181.06 |
| 20 day SMA | 179.87 | 180.09 | 180.25 |
| 35 day SMA | 185.42 | 186.12 | 186.55 |
| 50 day SMA | 193.48 | 193.78 | 193.91 |
| 100 day SMA | 206.52 | 207.32 | 208.02 |
| 150 day SMA | 223.07 | 223.65 | 224.21 |
| 200 day SMA | 232.94 | 233.49 | 233.75 |
Fundamentals, profit and EPS of Kg Petrochem 531609
EPS is 5.19 and PE is: 33.86
Last quarter profit: (December 2025 quarter) 0.03 crores (-98.92%)
Debt: 85.78 in crores
Market capitalization: 115.38
EPS is 10.46 and PE is: 16.8
Last quarter profit: (September 2025 quarter) -0.22 crores (-214.29%)
Debt: 85.78 in crores
Market capitalization: 109.90
Videos related to: KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


