Munafa Stock Market Course + Intraday & FNO calls 
KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531609
- 531609 Experts view
- Tomorrow's Movement 531609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgPetrochem
Strong intraday Stock price targets for KgPetrochem are 185 and 185
| Intraday Target 1 | 185 |
| Intraday Target 2 | 185 |
| Intraday Target 3 | 185 |
| Intraday Target 4 | 185 |
| Intraday Target 5 | 185 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 185.00 (4.14%) | 185.00 | 185.00 - 185.00 | 0.3607 times | Thu 01 October 2026 | 177.65 (-1.58%) | 177.65 | 177.65 - 177.65 | 0.9836 times | Mon 28 September 2026 | 180.50 (-5%) | 190.00 | 180.50 - 190.00 | 1.5738 times | Fri 25 September 2026 | 190.00 (-3.55%) | 190.00 | 190.00 - 190.00 | 0.1639 times | Thu 24 September 2026 | 197.00 (4.26%) | 198.35 | 197.00 - 198.35 | 0.0656 times | Wed 23 September 2026 | 188.95 (4.97%) | 188.95 | 188.95 - 188.95 | 1.541 times | Tue 22 September 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.0328 times | Thu 17 September 2026 | 180.00 (4.93%) | 179.70 | 179.70 - 180.00 | 3.3443 times | Wed 16 September 2026 | 171.55 (4.96%) | 163.45 | 155.50 - 171.55 | 0.2295 times | Tue 15 September 2026 | 163.45 (4.98%) | 155.70 | 155.70 - 163.45 | 1.7049 times | Wed 09 September 2026 | 155.70 (-0.19%) | 152.90 | 152.90 - 163.80 | 4.918 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 185 and 185
| Weekly Target 1 | 185 |
| Weekly Target 2 | 185 |
| Weekly Target 3 | 185 |
| Weekly Target 4 | 185 |
| Weekly Target 5 | 185 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 185.00 (4.14%) | 185.00 | 185.00 - 185.00 | 0.0407 times | Thu 01 October 2026 | 177.65 (-6.5%) | 190.00 | 177.65 - 190.00 | 0.2882 times | Fri 25 September 2026 | 190.00 (5.56%) | 180.00 | 180.00 - 198.35 | 0.2033 times | Thu 17 September 2026 | 180.00 (15.61%) | 155.70 | 155.50 - 180.00 | 0.595 times | Wed 09 September 2026 | 155.70 (-0.19%) | 152.90 | 152.90 - 163.80 | 0.5543 times | Fri 04 September 2026 | 156.00 (-6%) | 174.00 | 156.00 - 174.00 | 6.0458 times | Wed 26 August 2026 | 165.95 (-2.53%) | 170.00 | 165.25 - 173.50 | 0.34 times | Fri 21 August 2026 | 170.25 (-3.13%) | 175.25 | 170.25 - 184.00 | 0.5913 times | Thu 13 August 2026 | 175.75 (-9.15%) | 193.45 | 175.75 - 193.45 | 0.0739 times | Fri 07 August 2026 | 193.45 (9.91%) | 180.00 | 177.00 - 195.10 | 1.2676 times | Thu 30 July 2026 | 176.00 (0%) | 176.00 | 176.00 - 176.00 | 0.0776 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 181.33 and 188.68
| Monthly Target 1 | 175.2 |
| Monthly Target 2 | 180.1 |
| Monthly Target 3 | 182.55 |
| Monthly Target 4 | 187.45 |
| Monthly Target 5 | 189.9 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 185.00 (2.49%) | 177.65 | 177.65 - 185.00 | 0.0766 times | Mon 28 September 2026 | 180.50 (8.77%) | 174.00 | 152.90 - 198.35 | 3.8289 times | Wed 26 August 2026 | 165.95 (-5.71%) | 180.00 | 165.25 - 195.10 | 1.1487 times | Thu 30 July 2026 | 176.00 (0.54%) | 175.90 | 175.25 - 176.00 | 0.0691 times | Thu 25 June 2026 | 175.05 (-6.91%) | 188.00 | 167.05 - 194.30 | 0.5865 times | Fri 29 May 2026 | 188.05 (-6.09%) | 200.25 | 182.00 - 206.85 | 0.3119 times | Thu 30 April 2026 | 200.25 (-9.39%) | 221.00 | 198.00 - 231.00 | 2.2581 times | Tue 10 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.028 times | Thu 19 February 2026 | 221.00 (10.5%) | 190.05 | 182.00 - 221.00 | 0.2652 times | Fri 30 January 2026 | 200.00 (-2.96%) | 206.10 | 200.00 - 264.35 | 1.427 times | Wed 31 December 2025 | 206.10 (-7.6%) | 239.70 | 193.10 - 248.70 | 5.7639 times |
Yearly price and charts KgPetrochem
Strong yearly Stock price targets for KgPetrochem 531609 are 113.23 and 224.68
| Yearly Target 1 | 89.3 |
| Yearly Target 2 | 137.15 |
| Yearly Target 3 | 200.75 |
| Yearly Target 4 | 248.6 |
| Yearly Target 5 | 312.2 |
Yearly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 185.00 (-10.24%) | 206.10 | 152.90 - 264.35 | 0.0469 times | Wed 31 December 2025 | 206.10 (-31.1%) | 299.15 | 193.10 - 338.80 | 0.6441 times | Tue 31 December 2024 | 299.15 (47.22%) | 208.00 | 185.20 - 316.45 | 0.6847 times | Fri 29 December 2023 | 203.20 (-6.94%) | 216.95 | 174.00 - 241.00 | 0.7201 times | Thu 29 December 2022 | 218.35 (-28.41%) | 296.30 | 200.00 - 399.95 | 1.0754 times | Fri 31 December 2021 | 305.00 (99.15%) | 153.15 | 144.05 - 443.50 | 1.884 times | Thu 31 December 2020 | 153.15 (104.47%) | 74.90 | 46.80 - 166.00 | 3.7049 times | Thu 26 December 2019 | 74.90 (-2.73%) | 80.85 | 65.00 - 102.90 | 0.1632 times | Mon 31 December 2018 | 77.00 (0%) | 69.90 | 60.45 - 91.50 | 0.0767 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KgPetrochem
Tomorrow's movement Prediction of Kg Petrochem 531609 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kg Petrochem 531609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kg Petrochem 531609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.83
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 11 points
Upper Bollinger band is at 197 and lower is at 153, while middle bands are at 164 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KgPetrochem (531609) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KgPetrochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KgPetrochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KgPetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KgPetrochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KgPetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.67 and KgPetrochem 531609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KgPetrochem 531609 stock. Volume based technical analysis of KgPetrochem 531609 stock is negative.
KgPetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 186.03 |
| 12 day DMA | 177.15 |
| 20 day DMA | 174.65 |
| 35 day DMA | 176.94 |
| 50 day DMA | 180.12 |
| 100 day DMA | 197.29 |
| 150 day DMA | 212.73 |
| 200 day DMA | 225.04 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.13 | 182.2 | 184.47 |
| 12 day EMA | 180.24 | 179.37 | 179.68 |
| 20 day EMA | 178.91 | 178.27 | 178.34 |
| 35 day EMA | 179.58 | 179.26 | 179.36 |
| 50 day EMA | 182.3 | 182.19 | 182.38 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.03 | 186.82 | 187.29 |
| 12 day SMA | 177.15 | 175.1 | 174.12 |
| 20 day SMA | 174.65 | 174.65 | 175.44 |
| 35 day SMA | 176.94 | 176.68 | 176.62 |
| 50 day SMA | 180.12 | 180.42 | 180.87 |
| 100 day SMA | 197.29 | 197.67 | 198.01 |
| 150 day SMA | 212.73 | 213.15 | 213.68 |
| 200 day SMA | 225.04 | 225.55 | 226.08 |
Fundamentals, profit and EPS of Kg Petrochem 531609
EPS is 5.19 and PE is: 35.65
Last quarter profit: (December 2025 quarter) 0.03 crores (-98.92%)
Debt: 85.78 in crores
Market capitalization: 115.38
EPS is 10.46 and PE is: 17.69
Last quarter profit: (September 2025 quarter) -0.22 crores (-214.29%)
Debt: 85.78 in crores
Market capitalization: 109.90
Videos related to: KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
