Munafa Stock Market Course + Intraday & FNO calls 
KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531609
- 531609 Experts view
- Tomorrow's Movement 531609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgPetrochem
Strong intraday Stock price targets for KgPetrochem are 221 and 221
| Intraday Target 1 | 221 |
| Intraday Target 2 | 221 |
| Intraday Target 3 | 221 |
| Intraday Target 4 | 221 |
| Intraday Target 5 | 221 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 221.00 (4.91%) | 221.00 | 221.00 - 221.00 | 0.2614 times | Thu 12 February 2026 | 210.65 (0%) | 210.65 | 210.65 - 210.65 | 3.268 times | Wed 11 February 2026 | 210.65 (4.98%) | 210.65 | 210.65 - 210.65 | 0.7843 times | Tue 10 February 2026 | 200.65 (5%) | 199.50 | 199.50 - 200.65 | 0.6536 times | Mon 09 February 2026 | 191.10 (0%) | 191.10 | 191.10 - 191.10 | 2.0261 times | Thu 05 February 2026 | 191.10 (5%) | 183.00 | 182.00 - 191.10 | 2.0261 times | Wed 04 February 2026 | 182.00 (-4.74%) | 182.00 | 182.00 - 182.00 | 0.0654 times | Sun 01 February 2026 | 191.05 (-4.47%) | 190.05 | 190.05 - 191.05 | 0.1307 times | Fri 30 January 2026 | 200.00 (-3.38%) | 200.00 | 200.00 - 200.05 | 0.719 times | Thu 29 January 2026 | 207.00 (-4.17%) | 207.00 | 207.00 - 207.00 | 0.0654 times | Wed 28 January 2026 | 216.00 (-1.82%) | 209.00 | 209.00 - 216.00 | 2.8105 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 206.05 and 235.95
| Weekly Target 1 | 181.13 |
| Weekly Target 2 | 201.07 |
| Weekly Target 3 | 211.03333333333 |
| Weekly Target 4 | 230.97 |
| Weekly Target 5 | 240.93 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 221.00 (15.65%) | 191.10 | 191.10 - 221.00 | 0.2923 times | Thu 05 February 2026 | 191.10 (-4.45%) | 190.05 | 182.00 - 191.10 | 0.0929 times | Fri 30 January 2026 | 200.00 (-12.18%) | 220.00 | 200.00 - 220.00 | 0.347 times | Fri 23 January 2026 | 227.75 (-6.02%) | 243.55 | 227.75 - 264.35 | 0.5301 times | Wed 14 January 2026 | 242.35 (15.4%) | 220.45 | 220.45 - 242.35 | 0.0464 times | Fri 09 January 2026 | 210.00 (-5.21%) | 212.05 | 210.00 - 232.45 | 0.8716 times | Fri 02 January 2026 | 221.55 (0.8%) | 218.95 | 202.70 - 222.65 | 0.5055 times | Fri 26 December 2025 | 219.80 (0.83%) | 228.75 | 200.60 - 228.75 | 0.7432 times | Fri 19 December 2025 | 218.00 (5.83%) | 210.95 | 210.95 - 237.90 | 3.7541 times | Fri 12 December 2025 | 206.00 (-8.22%) | 213.25 | 193.10 - 221.20 | 2.8169 times | Fri 05 December 2025 | 224.45 (0.63%) | 239.70 | 215.10 - 248.70 | 0.9044 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 201.5 and 240.5
| Monthly Target 1 | 169 |
| Monthly Target 2 | 195 |
| Monthly Target 3 | 208 |
| Monthly Target 4 | 234 |
| Monthly Target 5 | 247 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 221.00 (10.5%) | 190.05 | 182.00 - 221.00 | 0.029 times | Fri 30 January 2026 | 200.00 (-2.96%) | 206.10 | 200.00 - 264.35 | 0.157 times | Wed 31 December 2025 | 206.10 (-7.6%) | 239.70 | 193.10 - 248.70 | 0.6342 times | Fri 28 November 2025 | 223.05 (-14.85%) | 245.20 | 210.05 - 284.00 | 0.5648 times | Fri 31 October 2025 | 261.95 (1.75%) | 248.00 | 230.05 - 268.00 | 0.3362 times | Fri 26 September 2025 | 257.45 (0.65%) | 244.90 | 221.50 - 266.90 | 0.4774 times | Fri 29 August 2025 | 255.80 (-1.62%) | 277.95 | 239.90 - 284.70 | 0.8225 times | Thu 31 July 2025 | 260.00 (-7.06%) | 270.00 | 250.10 - 278.95 | 0.3208 times | Mon 30 June 2025 | 279.75 (4.09%) | 255.00 | 232.65 - 328.00 | 3.8347 times | Fri 30 May 2025 | 268.75 (16.07%) | 255.00 | 215.00 - 285.50 | 2.8233 times | Wed 30 April 2025 | 231.55 (-5.3%) | 255.00 | 200.00 - 300.00 | 0.6123 times |
Yearly price and charts KgPetrochem
Strong yearly Stock price targets for KgPetrochem 531609 are 201.5 and 283.85
| Yearly Target 1 | 140.1 |
| Yearly Target 2 | 180.55 |
| Yearly Target 3 | 222.45 |
| Yearly Target 4 | 262.9 |
| Yearly Target 5 | 304.8 |
Yearly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 221.00 (7.23%) | 206.10 | 182.00 - 264.35 | 0.008 times | Wed 31 December 2025 | 206.10 (-31.1%) | 299.15 | 193.10 - 338.80 | 0.6469 times | Tue 31 December 2024 | 299.15 (47.22%) | 208.00 | 185.20 - 316.45 | 0.6876 times | Fri 29 December 2023 | 203.20 (-6.94%) | 216.95 | 174.00 - 241.00 | 0.7233 times | Thu 29 December 2022 | 218.35 (-28.41%) | 296.30 | 200.00 - 399.95 | 1.0801 times | Fri 31 December 2021 | 305.00 (99.15%) | 153.15 | 144.05 - 443.50 | 1.8922 times | Thu 31 December 2020 | 153.15 (104.47%) | 74.90 | 46.80 - 166.00 | 3.7211 times | Thu 26 December 2019 | 74.90 (-2.73%) | 80.85 | 65.00 - 102.90 | 0.1639 times | Mon 31 December 2018 | 77.00 (0%) | 69.90 | 60.45 - 91.50 | 0.077 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KgPetrochem
Tomorrow's movement Prediction of Kg Petrochem 531609 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 208.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kg Petrochem 531609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kg Petrochem 531609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.65
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 21 points
Upper Bollinger band is at 258 and lower is at 177, while middle bands are at 197 and 238
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KgPetrochem (531609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KgPetrochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KgPetrochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KgPetrochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KgPetrochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KgPetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.11 and KgPetrochem 531609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KgPetrochem 531609 stock. Volume based technical analysis of KgPetrochem 531609 stock is negative.
KgPetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 206.81 |
| 12 day DMA | 203.43 |
| 20 day DMA | 217.15 |
| 35 day DMA | 216.6 |
| 50 day DMA | 217.23 |
| 100 day DMA | 235.4 |
| 150 day DMA | 245.28 |
| 200 day DMA | 245.26 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.84 | 204.26 | 201.07 |
| 12 day EMA | 208.68 | 206.44 | 205.68 |
| 20 day EMA | 211.59 | 210.6 | 210.59 |
| 35 day EMA | 215.5 | 215.18 | 215.45 |
| 50 day EMA | 218.41 | 218.3 | 218.61 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.81 | 200.83 | 195.1 |
| 12 day SMA | 203.43 | 204 | 206.42 |
| 20 day SMA | 217.15 | 216.6 | 217.11 |
| 35 day SMA | 216.6 | 216.64 | 216.68 |
| 50 day SMA | 217.23 | 217.31 | 217.9 |
| 100 day SMA | 235.4 | 235.99 | 236.59 |
| 150 day SMA | 245.28 | 245.41 | 245.56 |
| 200 day SMA | 245.26 | 245.32 | 245.47 |
Fundamentals, profit and EPS of Kg Petrochem 531609
EPS is 10.46 and PE is: 21.13
Last quarter profit: (September 2025 quarter) -0.22 crores (-214.29%)
Debt: 85.78 in crores
Market capitalization: 109.90
EPS is 10.75 and PE is: 20.56
Last quarter profit: (June 2025 quarter) 2.16 crores (10.77%)
Debt: 107.90 in crores
Market capitalization: 133.56
Videos related to: KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
