Munafa Stock Market Course + Intraday & FNO calls 
KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531609
- 531609 Experts view
- Tomorrow's Movement 531609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgPetrochem
Strong intraday Stock price targets for KgPetrochem are 222.83 and 246.78
| Intraday Target 1 | 217.2 |
| Intraday Target 2 | 228.45 |
| Intraday Target 3 | 241.15 |
| Intraday Target 4 | 252.4 |
| Intraday Target 5 | 265.1 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 239.70 (-0.93%) | 253.85 | 229.90 - 253.85 | 3.2567 times | Wed 21 January 2026 | 241.95 (-4.99%) | 264.35 | 241.95 - 264.35 | 0.1149 times | Tue 20 January 2026 | 254.65 (4.56%) | 255.40 | 254.65 - 255.40 | 0.1724 times | Mon 19 January 2026 | 243.55 (0.5%) | 243.55 | 243.55 - 243.55 | 0.0192 times | Wed 14 January 2026 | 242.35 (4.73%) | 229.05 | 229.05 - 242.35 | 0.1916 times | Tue 13 January 2026 | 231.40 (4.97%) | 231.40 | 231.40 - 231.40 | 0.0958 times | Mon 12 January 2026 | 220.45 (4.98%) | 220.45 | 220.45 - 220.45 | 0.0383 times | Fri 09 January 2026 | 210.00 (-4.91%) | 231.50 | 210.00 - 231.50 | 0.1916 times | Thu 08 January 2026 | 220.85 (-4.99%) | 221.10 | 220.85 - 221.10 | 5.3065 times | Mon 05 January 2026 | 232.45 (4.92%) | 212.05 | 212.05 - 232.45 | 0.613 times | Fri 02 January 2026 | 221.55 (4.48%) | 202.70 | 202.70 - 222.65 | 1.6667 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 217.58 and 252.03
| Weekly Target 1 | 210.2 |
| Weekly Target 2 | 224.95 |
| Weekly Target 3 | 244.65 |
| Weekly Target 4 | 259.4 |
| Weekly Target 5 | 279.1 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 239.70 (-1.09%) | 243.55 | 229.90 - 264.35 | 0.3677 times | Wed 14 January 2026 | 242.35 (15.4%) | 220.45 | 220.45 - 242.35 | 0.0336 times | Fri 09 January 2026 | 210.00 (-5.21%) | 212.05 | 210.00 - 232.45 | 0.6307 times | Fri 02 January 2026 | 221.55 (0.8%) | 218.95 | 202.70 - 222.65 | 0.3658 times | Fri 26 December 2025 | 219.80 (0.83%) | 228.75 | 200.60 - 228.75 | 0.5378 times | Fri 19 December 2025 | 218.00 (5.83%) | 210.95 | 210.95 - 237.90 | 2.7165 times | Fri 12 December 2025 | 206.00 (-8.22%) | 213.25 | 193.10 - 221.20 | 2.0384 times | Fri 05 December 2025 | 224.45 (0.63%) | 239.70 | 215.10 - 248.70 | 0.6544 times | Fri 28 November 2025 | 223.05 (-15.77%) | 284.00 | 210.05 - 284.00 | 1.9573 times | Fri 21 November 2025 | 264.80 (3.84%) | 255.00 | 230.00 - 264.80 | 0.6979 times | Fri 14 November 2025 | 255.00 (-0.39%) | 255.05 | 253.75 - 260.00 | 1.637 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 221.2 and 282.85
| Monthly Target 1 | 173.93 |
| Monthly Target 2 | 206.82 |
| Monthly Target 3 | 235.58333333333 |
| Monthly Target 4 | 268.47 |
| Monthly Target 5 | 297.23 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 239.70 (16.3%) | 206.10 | 202.70 - 264.35 | 0.1225 times | Wed 31 December 2025 | 206.10 (-7.6%) | 239.70 | 193.10 - 248.70 | 0.6009 times | Fri 28 November 2025 | 223.05 (-14.85%) | 245.20 | 210.05 - 284.00 | 0.5351 times | Fri 31 October 2025 | 261.95 (1.75%) | 248.00 | 230.05 - 268.00 | 0.3185 times | Fri 26 September 2025 | 257.45 (0.65%) | 244.90 | 221.50 - 266.90 | 0.4523 times | Fri 29 August 2025 | 255.80 (-1.62%) | 277.95 | 239.90 - 284.70 | 0.7792 times | Thu 31 July 2025 | 260.00 (-7.06%) | 270.00 | 250.10 - 278.95 | 0.3039 times | Mon 30 June 2025 | 279.75 (4.09%) | 255.00 | 232.65 - 328.00 | 3.6329 times | Fri 30 May 2025 | 268.75 (16.07%) | 255.00 | 215.00 - 285.50 | 2.6747 times | Wed 30 April 2025 | 231.55 (-5.3%) | 255.00 | 200.00 - 300.00 | 0.58 times | Fri 28 March 2025 | 244.50 (4.04%) | 235.00 | 231.20 - 274.00 | 1.264 times |
Yearly price and charts KgPetrochem
Strong yearly Stock price targets for KgPetrochem 531609 are 221.2 and 282.85
| Yearly Target 1 | 173.93 |
| Yearly Target 2 | 206.82 |
| Yearly Target 3 | 235.58333333333 |
| Yearly Target 4 | 268.47 |
| Yearly Target 5 | 297.23 |
Yearly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 239.70 (16.3%) | 206.10 | 202.70 - 264.35 | 0.0055 times | Wed 31 December 2025 | 206.10 (-31.1%) | 299.15 | 193.10 - 338.80 | 0.6471 times | Tue 31 December 2024 | 299.15 (47.22%) | 208.00 | 185.20 - 316.45 | 0.6878 times | Fri 29 December 2023 | 203.20 (-6.94%) | 216.95 | 174.00 - 241.00 | 0.7235 times | Thu 29 December 2022 | 218.35 (-28.41%) | 296.30 | 200.00 - 399.95 | 1.0804 times | Fri 31 December 2021 | 305.00 (99.15%) | 153.15 | 144.05 - 443.50 | 1.8927 times | Thu 31 December 2020 | 153.15 (104.47%) | 74.90 | 46.80 - 166.00 | 3.7221 times | Thu 26 December 2019 | 74.90 (-2.73%) | 80.85 | 65.00 - 102.90 | 0.164 times | Mon 31 December 2018 | 77.00 (0%) | 69.90 | 60.45 - 91.50 | 0.077 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KgPetrochem
Tomorrow's movement Prediction of Kg Petrochem 531609 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kg Petrochem 531609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kg Petrochem 531609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kg Petrochem 531609 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 15 points
Upper Bollinger band is at 253 and lower is at 194, while middle bands are at 209 and 238
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KgPetrochem (531609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KgPetrochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KgPetrochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KgPetrochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KgPetrochem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KgPetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.87 and KgPetrochem 531609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KgPetrochem 531609 stock. Volume based technical analysis of KgPetrochem 531609 stock is negative.
KgPetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 244.44 |
| 12 day DMA | 230.91 |
| 20 day DMA | 223.2 |
| 35 day DMA | 221.27 |
| 50 day DMA | 229.32 |
| 100 day DMA | 242.97 |
| 150 day DMA | 248.44 |
| 200 day DMA | 249.45 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.73 | 241.24 | 240.88 |
| 12 day EMA | 233.41 | 232.27 | 230.51 |
| 20 day EMA | 229.33 | 228.24 | 226.8 |
| 35 day EMA | 230.33 | 229.78 | 229.06 |
| 50 day EMA | 233.24 | 232.98 | 232.61 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.44 | 242.78 | 238.48 |
| 12 day SMA | 230.91 | 228.11 | 225.61 |
| 20 day SMA | 223.2 | 222.24 | 221.53 |
| 35 day SMA | 221.27 | 220.78 | 220.3 |
| 50 day SMA | 229.32 | 229.76 | 230.29 |
| 100 day SMA | 242.97 | 243.13 | 243.41 |
| 150 day SMA | 248.44 | 248.38 | 248.28 |
| 200 day SMA | 249.45 | 249.69 | 249.92 |
Fundamentals, profit and EPS of Kg Petrochem 531609
EPS is 10.46 and PE is: 22.92
Last quarter profit: (September 2025 quarter) -0.22 crores (-214.29%)
Debt: 85.78 in crores
Market capitalization: 109.90
EPS is 10.75 and PE is: 22.3
Last quarter profit: (June 2025 quarter) 2.16 crores (10.77%)
Debt: 107.90 in crores
Market capitalization: 133.56
Videos related to: KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
