KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531609
- 531609 Experts view
- Tomorrow's Movement 531609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgPetrochem
Strong intraday Stock price targets for KgPetrochem are 195.38 and 205.13
| Intraday Target 1 | 193.75 |
| Intraday Target 2 | 197 |
| Intraday Target 3 | 203.5 |
| Intraday Target 4 | 206.75 |
| Intraday Target 5 | 213.25 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 200.25 (0.07%) | 210.00 | 200.25 - 210.00 | 2.735 times | Mon 20 April 2026 | 200.10 (-4.28%) | 209.05 | 200.00 - 218.80 | 2.8083 times | Fri 17 April 2026 | 209.05 (-4.98%) | 231.00 | 209.05 - 231.00 | 1.16 times | Thu 16 April 2026 | 220.00 (4.76%) | 200.00 | 200.00 - 220.00 | 0.6227 times | Wed 15 April 2026 | 210.00 (0.82%) | 198.00 | 198.00 - 218.70 | 2.149 times | Mon 13 April 2026 | 208.30 (-4.89%) | 208.30 | 208.30 - 209.80 | 0.2564 times | Thu 09 April 2026 | 219.00 (3.55%) | 220.00 | 219.00 - 220.00 | 0.0366 times | Wed 08 April 2026 | 211.50 (-4.3%) | 221.00 | 211.50 - 221.00 | 0.0488 times | Tue 10 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.1709 times | Fri 06 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0122 times | Thu 19 February 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0122 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 190.73 and 209.53
| Weekly Target 1 | 187.55 |
| Weekly Target 2 | 193.9 |
| Weekly Target 3 | 206.35 |
| Weekly Target 4 | 212.7 |
| Weekly Target 5 | 225.15 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 200.25 (-4.21%) | 209.05 | 200.00 - 218.80 | 2.8059 times | Fri 17 April 2026 | 209.05 (-4.54%) | 208.30 | 198.00 - 231.00 | 2.1199 times | Thu 09 April 2026 | 219.00 (-0.9%) | 221.00 | 211.50 - 221.00 | 0.1298 times | Fri 06 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0124 times | Fri 13 February 2026 | 221.00 (15.65%) | 191.10 | 191.10 - 221.00 | 0.6613 times | Thu 05 February 2026 | 191.10 (-4.45%) | 190.05 | 182.00 - 191.10 | 0.2101 times | Fri 30 January 2026 | 200.00 (-12.18%) | 220.00 | 200.00 - 220.00 | 0.7849 times | Fri 23 January 2026 | 227.75 (-6.02%) | 243.55 | 227.75 - 264.35 | 1.199 times | Wed 14 January 2026 | 242.35 (15.4%) | 220.45 | 220.45 - 242.35 | 0.1051 times | Fri 09 January 2026 | 210.00 (-5.21%) | 212.05 | 210.00 - 232.45 | 1.9716 times | Fri 02 January 2026 | 221.55 (0.8%) | 218.95 | 202.70 - 222.65 | 1.1434 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 182.63 and 215.63
| Monthly Target 1 | 176.75 |
| Monthly Target 2 | 188.5 |
| Monthly Target 3 | 209.75 |
| Monthly Target 4 | 221.5 |
| Monthly Target 5 | 242.75 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 200.25 (-9.39%) | 221.00 | 198.00 - 231.00 | 0.4707 times | Tue 10 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0088 times | Thu 19 February 2026 | 221.00 (10.5%) | 190.05 | 182.00 - 221.00 | 0.0831 times | Fri 30 January 2026 | 200.00 (-2.96%) | 206.10 | 200.00 - 264.35 | 0.4473 times | Wed 31 December 2025 | 206.10 (-7.6%) | 239.70 | 193.10 - 248.70 | 1.8067 times | Fri 28 November 2025 | 223.05 (-14.85%) | 245.20 | 210.05 - 284.00 | 1.6088 times | Fri 31 October 2025 | 261.95 (1.75%) | 248.00 | 230.05 - 268.00 | 0.9578 times | Fri 26 September 2025 | 257.45 (0.65%) | 244.90 | 221.50 - 266.90 | 1.36 times | Fri 29 August 2025 | 255.80 (-1.62%) | 277.95 | 239.90 - 284.70 | 2.343 times | Thu 31 July 2025 | 260.00 (-7.06%) | 270.00 | 250.10 - 278.95 | 0.9139 times | Mon 30 June 2025 | 279.75 (4.09%) | 255.00 | 232.65 - 328.00 | 10.9232 times |
Yearly price and charts KgPetrochem
Strong yearly Stock price targets for KgPetrochem 531609 are 149.95 and 232.3
| Yearly Target 1 | 133.18 |
| Yearly Target 2 | 166.72 |
| Yearly Target 3 | 215.53333333333 |
| Yearly Target 4 | 249.07 |
| Yearly Target 5 | 297.88 |
Yearly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 200.25 (-2.84%) | 206.10 | 182.00 - 264.35 | 0.0152 times | Wed 31 December 2025 | 206.10 (-31.1%) | 299.15 | 193.10 - 338.80 | 0.6464 times | Tue 31 December 2024 | 299.15 (47.22%) | 208.00 | 185.20 - 316.45 | 0.6871 times | Fri 29 December 2023 | 203.20 (-6.94%) | 216.95 | 174.00 - 241.00 | 0.7227 times | Thu 29 December 2022 | 218.35 (-28.41%) | 296.30 | 200.00 - 399.95 | 1.0792 times | Fri 31 December 2021 | 305.00 (99.15%) | 153.15 | 144.05 - 443.50 | 1.8907 times | Thu 31 December 2020 | 153.15 (104.47%) | 74.90 | 46.80 - 166.00 | 3.7181 times | Thu 26 December 2019 | 74.90 (-2.73%) | 80.85 | 65.00 - 102.90 | 0.1638 times | Mon 31 December 2018 | 77.00 (0%) | 69.90 | 60.45 - 91.50 | 0.077 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KgPetrochem
Tomorrow's movement Prediction of Kg Petrochem 531609 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kg Petrochem 531609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kg Petrochem 531609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kg Petrochem 531609 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kg Petrochem 531609 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.53
Munafa value: -5 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 12 points
Upper Bollinger band is at 231 and lower is at 184, while middle bands are at 196 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KgPetrochem (531609) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KgPetrochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KgPetrochem in short term and the sell signal is strong.
KgPetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KgPetrochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KgPetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.26 and KgPetrochem 531609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KgPetrochem 531609 stock. Volume based technical analysis of KgPetrochem 531609 stock is negative.
KgPetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 207.88 |
| 12 day DMA | 213.52 |
| 20 day DMA | 206.97 |
| 35 day DMA | 216.26 |
| 50 day DMA | 215.18 |
| 100 day DMA | 231.24 |
| 150 day DMA | 241.77 |
| 200 day DMA | 243.68 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.92 | 208.75 | 213.07 |
| 12 day EMA | 209.43 | 211.1 | 213.1 |
| 20 day EMA | 210.98 | 212.11 | 213.37 |
| 35 day EMA | 211.97 | 212.66 | 213.4 |
| 50 day EMA | 214.27 | 214.84 | 215.44 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.88 | 209.49 | 213.27 |
| 12 day SMA | 213.52 | 214.38 | 215.26 |
| 20 day SMA | 206.97 | 207.31 | 208.1 |
| 35 day SMA | 216.26 | 216.6 | 216.77 |
| 50 day SMA | 215.18 | 215.26 | 215.31 |
| 100 day SMA | 231.24 | 231.71 | 232.2 |
| 150 day SMA | 241.77 | 242.09 | 242.41 |
| 200 day SMA | 243.68 | 243.92 | 244.12 |
Fundamentals, profit and EPS of Kg Petrochem 531609
EPS is 5.19 and PE is: 38.58
Last quarter profit: (December 2025 quarter) 0.03 crores (-98.92%)
Debt: 85.78 in crores
Market capitalization: 115.38
EPS is 10.46 and PE is: 19.14
Last quarter profit: (September 2025 quarter) -0.22 crores (-214.29%)
Debt: 85.78 in crores
Market capitalization: 109.90
Videos related to: KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


