KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531609
- 531609 Experts view
- Tomorrow's Movement 531609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgPetrochem
Strong intraday Stock price targets for KgPetrochem are 176 and 176
| Intraday Target 1 | 176 |
| Intraday Target 2 | 176 |
| Intraday Target 3 | 176 |
| Intraday Target 4 | 176 |
| Intraday Target 5 | 176 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 176.00 (0%) | 176.00 | 176.00 - 176.00 | 0.084 times | Wed 22 July 2026 | 176.00 (0.43%) | 176.00 | 176.00 - 176.00 | 0.7563 times | Mon 20 July 2026 | 175.25 (0%) | 175.25 | 175.25 - 175.25 | 0.084 times | Tue 07 July 2026 | 175.25 (0.11%) | 175.90 | 175.25 - 175.90 | 0.4202 times | Thu 25 June 2026 | 175.05 (0%) | 175.25 | 175.05 - 175.25 | 0.5042 times | Wed 24 June 2026 | 175.05 (0.03%) | 175.75 | 175.05 - 175.75 | 4.5378 times | Mon 15 June 2026 | 175.00 (4.67%) | 167.20 | 167.20 - 175.00 | 0.1681 times | Fri 12 June 2026 | 167.20 (-4.89%) | 168.20 | 167.05 - 168.20 | 0.7563 times | Tue 09 June 2026 | 175.80 (0%) | 175.80 | 175.80 - 175.80 | 0.7563 times | Mon 08 June 2026 | 175.80 (-5%) | 180.00 | 175.80 - 194.30 | 1.9328 times | Fri 05 June 2026 | 185.05 (0%) | 185.05 | 185.05 - 185.05 | 8.4034 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 175.63 and 176.38
| Weekly Target 1 | 175 |
| Weekly Target 2 | 175.5 |
| Weekly Target 3 | 175.75 |
| Weekly Target 4 | 176.25 |
| Weekly Target 5 | 176.5 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 176.00 (0.43%) | 175.25 | 175.25 - 176.00 | 0.122 times | Tue 07 July 2026 | 175.25 (0.11%) | 175.90 | 175.25 - 175.90 | 0.0554 times | Thu 25 June 2026 | 175.05 (4.69%) | 167.20 | 167.20 - 175.75 | 0.6874 times | Fri 12 June 2026 | 167.20 (-9.65%) | 180.00 | 167.05 - 194.30 | 0.4545 times | Fri 05 June 2026 | 185.05 (-1.6%) | 188.00 | 179.00 - 189.20 | 2.3392 times | Fri 29 May 2026 | 188.05 (-4.54%) | 197.00 | 188.05 - 206.85 | 0.1774 times | Thu 21 May 2026 | 197.00 (4.79%) | 188.00 | 188.00 - 197.00 | 0.2661 times | Thu 14 May 2026 | 188.00 (-1.36%) | 199.90 | 182.00 - 199.90 | 0.9534 times | Wed 06 May 2026 | 190.60 (-4.82%) | 200.25 | 190.50 - 200.25 | 0.4545 times | Thu 30 April 2026 | 200.25 (0%) | 199.25 | 199.25 - 210.25 | 4.49 times | Tue 21 April 2026 | 200.25 (-4.21%) | 209.05 | 200.00 - 218.80 | 5.0333 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 175.63 and 176.38
| Monthly Target 1 | 175 |
| Monthly Target 2 | 175.5 |
| Monthly Target 3 | 175.75 |
| Monthly Target 4 | 176.25 |
| Monthly Target 5 | 176.5 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 176.00 (0.54%) | 175.90 | 175.25 - 176.00 | 0.0158 times | Thu 25 June 2026 | 175.05 (-6.91%) | 188.00 | 167.05 - 194.30 | 0.311 times | Fri 29 May 2026 | 188.05 (-6.09%) | 200.25 | 182.00 - 206.85 | 0.1654 times | Thu 30 April 2026 | 200.25 (-9.39%) | 221.00 | 198.00 - 231.00 | 1.1974 times | Tue 10 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0149 times | Thu 19 February 2026 | 221.00 (10.5%) | 190.05 | 182.00 - 221.00 | 0.1406 times | Fri 30 January 2026 | 200.00 (-2.96%) | 206.10 | 200.00 - 264.35 | 0.7567 times | Wed 31 December 2025 | 206.10 (-7.6%) | 239.70 | 193.10 - 248.70 | 3.0564 times | Fri 28 November 2025 | 223.05 (-14.85%) | 245.20 | 210.05 - 284.00 | 2.7216 times | Fri 31 October 2025 | 261.95 (1.75%) | 248.00 | 230.05 - 268.00 | 1.6203 times | Fri 26 September 2025 | 257.45 (0.65%) | 244.90 | 221.50 - 266.90 | 2.3007 times |
Yearly price and charts KgPetrochem
Strong yearly Stock price targets for KgPetrochem 531609 are 122.88 and 220.18
| Yearly Target 1 | 105.17 |
| Yearly Target 2 | 140.58 |
| Yearly Target 3 | 202.46666666667 |
| Yearly Target 4 | 237.88 |
| Yearly Target 5 | 299.77 |
Yearly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 176.00 (-14.6%) | 206.10 | 167.05 - 264.35 | 0.0231 times | Wed 31 December 2025 | 206.10 (-31.1%) | 299.15 | 193.10 - 338.80 | 0.6458 times | Tue 31 December 2024 | 299.15 (47.22%) | 208.00 | 185.20 - 316.45 | 0.6865 times | Fri 29 December 2023 | 203.20 (-6.94%) | 216.95 | 174.00 - 241.00 | 0.7221 times | Thu 29 December 2022 | 218.35 (-28.41%) | 296.30 | 200.00 - 399.95 | 1.0782 times | Fri 31 December 2021 | 305.00 (99.15%) | 153.15 | 144.05 - 443.50 | 1.889 times | Thu 31 December 2020 | 153.15 (104.47%) | 74.90 | 46.80 - 166.00 | 3.7148 times | Thu 26 December 2019 | 74.90 (-2.73%) | 80.85 | 65.00 - 102.90 | 0.1636 times | Mon 31 December 2018 | 77.00 (0%) | 69.90 | 60.45 - 91.50 | 0.0769 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KgPetrochem
Tomorrow's movement Prediction of Kg Petrochem 531609 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kg Petrochem 531609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kg Petrochem 531609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.58
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 198 and lower is at 166, while middle bands are at 174 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KgPetrochem (531609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KgPetrochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KgPetrochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KgPetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KgPetrochem in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KgPetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.75 and KgPetrochem 531609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KgPetrochem 531609 stock. Volume based technical analysis of KgPetrochem 531609 stock is negative.
KgPetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 175.51 |
| 12 day DMA | 176.38 |
| 20 day DMA | 181.34 |
| 35 day DMA | 191.06 |
| 50 day DMA | 195.82 |
| 100 day DMA | 212.14 |
| 150 day DMA | 227.02 |
| 200 day DMA | 235.28 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.69 | 175.53 | 175.29 |
| 12 day EMA | 177.83 | 178.16 | 178.55 |
| 20 day EMA | 181.83 | 182.44 | 183.12 |
| 35 day EMA | 189.4 | 190.19 | 191.03 |
| 50 day EMA | 197.55 | 198.43 | 199.35 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.51 | 175.32 | 175.12 |
| 12 day SMA | 176.38 | 176.73 | 177.73 |
| 20 day SMA | 181.34 | 182.53 | 183.26 |
| 35 day SMA | 191.06 | 192.34 | 193.63 |
| 50 day SMA | 195.82 | 196.86 | 198.13 |
| 100 day SMA | 212.14 | 213.09 | 213.95 |
| 150 day SMA | 227.02 | 227.6 | 228.13 |
| 200 day SMA | 235.28 | 235.55 | 235.82 |
Fundamentals, profit and EPS of Kg Petrochem 531609
EPS is 5.19 and PE is: 33.91
Last quarter profit: (December 2025 quarter) 0.03 crores (-98.92%)
Debt: 85.78 in crores
Market capitalization: 115.38
EPS is 10.46 and PE is: 16.83
Last quarter profit: (September 2025 quarter) -0.22 crores (-214.29%)
Debt: 85.78 in crores
Market capitalization: 109.90
Videos related to: KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


