Munafa Stock Market Course + Intraday & FNO calls 
KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531609
- 531609 Experts view
- Tomorrow's Movement 531609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgPetrochem
Strong intraday Stock price targets for KgPetrochem are 184.55 and 185.45
| Intraday Target 1 | 184.4 |
| Intraday Target 2 | 184.7 |
| Intraday Target 3 | 185.3 |
| Intraday Target 4 | 185.6 |
| Intraday Target 5 | 186.2 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 185.00 (4.49%) | 185.90 | 185.00 - 185.90 | 0.1508 times | Fri 16 October 2026 | 177.05 (-4.43%) | 176.00 | 176.00 - 193.85 | 0.8543 times | Thu 15 October 2026 | 185.25 (-5%) | 185.25 | 185.25 - 185.25 | 1.5578 times | Tue 13 October 2026 | 195.00 (2.09%) | 204.00 | 195.00 - 204.00 | 0.1005 times | Tue 06 October 2026 | 191.00 (3.24%) | 194.00 | 175.75 - 194.00 | 2.5126 times | Mon 05 October 2026 | 185.00 (4.14%) | 185.00 | 185.00 - 185.00 | 0.5528 times | Thu 01 October 2026 | 177.65 (-1.58%) | 177.65 | 177.65 - 177.65 | 1.5075 times | Mon 28 September 2026 | 180.50 (-5%) | 190.00 | 180.50 - 190.00 | 2.4121 times | Fri 25 September 2026 | 190.00 (-3.55%) | 190.00 | 190.00 - 190.00 | 0.2513 times | Thu 24 September 2026 | 197.00 (4.26%) | 198.35 | 197.00 - 198.35 | 0.1005 times | Wed 23 September 2026 | 188.95 (4.97%) | 188.95 | 188.95 - 188.95 | 2.3618 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 184.55 and 185.45
| Weekly Target 1 | 184.4 |
| Weekly Target 2 | 184.7 |
| Weekly Target 3 | 185.3 |
| Weekly Target 4 | 185.6 |
| Weekly Target 5 | 186.2 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 185.00 (4.49%) | 185.90 | 185.00 - 185.90 | 0.0123 times | Fri 16 October 2026 | 177.05 (-7.3%) | 204.00 | 176.00 - 204.00 | 0.2044 times | Tue 06 October 2026 | 191.00 (7.51%) | 185.00 | 175.75 - 194.00 | 0.2494 times | Thu 01 October 2026 | 177.65 (-6.5%) | 190.00 | 177.65 - 190.00 | 0.3189 times | Fri 25 September 2026 | 190.00 (5.56%) | 180.00 | 180.00 - 198.35 | 0.2249 times | Thu 17 September 2026 | 180.00 (15.61%) | 155.70 | 155.50 - 180.00 | 0.6582 times | Wed 09 September 2026 | 155.70 (-0.19%) | 152.90 | 152.90 - 163.80 | 0.6132 times | Fri 04 September 2026 | 156.00 (-6%) | 174.00 | 156.00 - 174.00 | 6.6885 times | Wed 26 August 2026 | 165.95 (-2.53%) | 170.00 | 165.25 - 173.50 | 0.3761 times | Fri 21 August 2026 | 170.25 (-3.13%) | 175.25 | 170.25 - 184.00 | 0.6541 times | Thu 13 August 2026 | 175.75 (-9.15%) | 193.45 | 175.75 - 193.45 | 0.0818 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 180.38 and 208.63
| Monthly Target 1 | 160 |
| Monthly Target 2 | 172.5 |
| Monthly Target 3 | 188.25 |
| Monthly Target 4 | 200.75 |
| Monthly Target 5 | 216.5 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 185.00 (2.49%) | 177.65 | 175.75 - 204.00 | 0.2639 times | Mon 28 September 2026 | 180.50 (8.77%) | 174.00 | 152.90 - 198.35 | 3.7566 times | Wed 26 August 2026 | 165.95 (-5.71%) | 180.00 | 165.25 - 195.10 | 1.127 times | Thu 30 July 2026 | 176.00 (0.54%) | 175.90 | 175.25 - 176.00 | 0.0678 times | Thu 25 June 2026 | 175.05 (-6.91%) | 188.00 | 167.05 - 194.30 | 0.5754 times | Fri 29 May 2026 | 188.05 (-6.09%) | 200.25 | 182.00 - 206.85 | 0.306 times | Thu 30 April 2026 | 200.25 (-9.39%) | 221.00 | 198.00 - 231.00 | 2.2155 times | Tue 10 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0275 times | Thu 19 February 2026 | 221.00 (10.5%) | 190.05 | 182.00 - 221.00 | 0.2602 times | Fri 30 January 2026 | 200.00 (-2.96%) | 206.10 | 200.00 - 264.35 | 1.4 times | Wed 31 December 2025 | 206.10 (-7.6%) | 239.70 | 193.10 - 248.70 | 5.6551 times |
Yearly price and charts KgPetrochem
Strong yearly Stock price targets for KgPetrochem 531609 are 113.23 and 224.68
| Yearly Target 1 | 89.3 |
| Yearly Target 2 | 137.15 |
| Yearly Target 3 | 200.75 |
| Yearly Target 4 | 248.6 |
| Yearly Target 5 | 312.2 |
Yearly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 185.00 (-10.24%) | 206.10 | 152.90 - 264.35 | 0.0478 times | Wed 31 December 2025 | 206.10 (-31.1%) | 299.15 | 193.10 - 338.80 | 0.644 times | Tue 31 December 2024 | 299.15 (47.22%) | 208.00 | 185.20 - 316.45 | 0.6846 times | Fri 29 December 2023 | 203.20 (-6.94%) | 216.95 | 174.00 - 241.00 | 0.7201 times | Thu 29 December 2022 | 218.35 (-28.41%) | 296.30 | 200.00 - 399.95 | 1.0753 times | Fri 31 December 2021 | 305.00 (99.15%) | 153.15 | 144.05 - 443.50 | 1.8838 times | Thu 31 December 2020 | 153.15 (104.47%) | 74.90 | 46.80 - 166.00 | 3.7046 times | Thu 26 December 2019 | 74.90 (-2.73%) | 80.85 | 65.00 - 102.90 | 0.1632 times | Mon 31 December 2018 | 77.00 (0%) | 69.90 | 60.45 - 91.50 | 0.0767 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KgPetrochem
Tomorrow's movement Prediction of Kg Petrochem 531609 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kg Petrochem 531609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 13 points
Upper Bollinger band is at 203 and lower is at 153, while middle bands are at 166 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KgPetrochem (531609) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KgPetrochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KgPetrochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KgPetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KgPetrochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KgPetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.02 and KgPetrochem 531609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KgPetrochem 531609 stock. Volume based technical analysis of KgPetrochem 531609 stock is negative.
KgPetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 186.66 |
| 12 day DMA | 186.03 |
| 20 day DMA | 177.53 |
| 35 day DMA | 178.82 |
| 50 day DMA | 179.72 |
| 100 day DMA | 195.88 |
| 150 day DMA | 210.45 |
| 200 day DMA | 222.82 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.41 | 184.11 | 187.64 |
| 12 day EMA | 183.33 | 183.03 | 184.12 |
| 20 day EMA | 181.72 | 181.38 | 181.84 |
| 35 day EMA | 181 | 180.76 | 180.98 |
| 50 day EMA | 181.26 | 181.11 | 181.28 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.66 | 186.66 | 186.78 |
| 12 day SMA | 186.03 | 185.62 | 185.16 |
| 20 day SMA | 177.53 | 176.8 | 176.71 |
| 35 day SMA | 178.82 | 178.54 | 178.48 |
| 50 day SMA | 179.72 | 179.66 | 179.92 |
| 100 day SMA | 195.88 | 196.04 | 196.34 |
| 150 day SMA | 210.45 | 210.94 | 211.38 |
| 200 day SMA | 222.82 | 223.21 | 223.68 |
Fundamentals, profit and EPS of Kg Petrochem 531609
EPS is 5.19 and PE is: 35.65
Last quarter profit: (December 2025 quarter) 0.03 crores (-98.92%)
Debt: 85.78 in crores
Market capitalization: 115.38
EPS is 10.46 and PE is: 17.69
Last quarter profit: (September 2025 quarter) -0.22 crores (-214.29%)
Debt: 85.78 in crores
Market capitalization: 109.90
Videos related to: KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
