Munafa Stock Market Course + Intraday & FNO calls 
KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531609
- 531609 Experts view
- Tomorrow's Movement 531609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgPetrochem
Strong intraday Stock price targets for KgPetrochem are 223.9 and 225
| Intraday Target 1 | 223.72 |
| Intraday Target 2 | 224.08 |
| Intraday Target 3 | 224.81666666667 |
| Intraday Target 4 | 225.18 |
| Intraday Target 5 | 225.92 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 224.45 (0.49%) | 225.55 | 224.45 - 225.55 | 0.0303 times | Thu 04 December 2025 | 223.35 (-10.19%) | 245.65 | 222.65 - 245.65 | 1.5519 times | Wed 03 December 2025 | 248.70 (14.95%) | 216.40 | 216.35 - 248.70 | 0.0303 times | Tue 02 December 2025 | 216.35 (-9.74%) | 221.00 | 215.10 - 224.20 | 0.8857 times | Mon 01 December 2025 | 239.70 (7.46%) | 239.70 | 239.70 - 239.70 | 0.0076 times | Fri 28 November 2025 | 223.05 (0.34%) | 222.30 | 222.00 - 228.95 | 1.6805 times | Thu 27 November 2025 | 222.30 (-1.38%) | 233.10 | 210.05 - 233.10 | 0.4391 times | Wed 26 November 2025 | 225.40 (0.04%) | 230.90 | 225.35 - 230.90 | 0.9311 times | Tue 25 November 2025 | 225.30 (-6.22%) | 246.25 | 225.30 - 246.25 | 0.0757 times | Mon 24 November 2025 | 240.25 (-9.27%) | 284.00 | 231.00 - 284.00 | 4.3679 times | Fri 21 November 2025 | 264.80 (15.13%) | 230.05 | 230.05 - 264.80 | 0.0379 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 202.98 and 236.58
| Weekly Target 1 | 195.82 |
| Weekly Target 2 | 210.13 |
| Weekly Target 3 | 229.41666666667 |
| Weekly Target 4 | 243.73 |
| Weekly Target 5 | 263.02 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 224.45 (0.63%) | 239.70 | 215.10 - 248.70 | 0.702 times | Fri 28 November 2025 | 223.05 (-15.77%) | 284.00 | 210.05 - 284.00 | 2.0997 times | Fri 21 November 2025 | 264.80 (3.84%) | 255.00 | 230.00 - 264.80 | 0.7487 times | Fri 14 November 2025 | 255.00 (-0.39%) | 255.05 | 253.75 - 260.00 | 1.7561 times | Fri 07 November 2025 | 256.00 (-2.27%) | 245.20 | 237.15 - 271.00 | 1.2238 times | Fri 31 October 2025 | 261.95 (0.77%) | 259.95 | 245.15 - 268.00 | 0.9417 times | Thu 23 October 2025 | 259.95 (0%) | 259.95 | 259.95 - 259.95 | 0.0085 times | Fri 17 October 2025 | 259.95 (1.62%) | 255.80 | 238.00 - 260.00 | 1.9597 times | Fri 10 October 2025 | 255.80 (3.98%) | 244.00 | 230.05 - 256.80 | 0.4602 times | Fri 03 October 2025 | 246.00 (-4.45%) | 248.00 | 246.00 - 248.00 | 0.0997 times | Fri 26 September 2025 | 257.45 (-2.72%) | 264.00 | 244.00 - 264.00 | 0.6363 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 202.98 and 236.58
| Monthly Target 1 | 195.82 |
| Monthly Target 2 | 210.13 |
| Monthly Target 3 | 229.41666666667 |
| Monthly Target 4 | 243.73 |
| Monthly Target 5 | 263.02 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 224.45 (0.63%) | 239.70 | 215.10 - 248.70 | 0.0608 times | Fri 28 November 2025 | 223.05 (-14.85%) | 245.20 | 210.05 - 284.00 | 0.5045 times | Fri 31 October 2025 | 261.95 (1.75%) | 248.00 | 230.05 - 268.00 | 0.3004 times | Fri 26 September 2025 | 257.45 (0.65%) | 244.90 | 221.50 - 266.90 | 0.4265 times | Fri 29 August 2025 | 255.80 (-1.62%) | 277.95 | 239.90 - 284.70 | 0.7348 times | Thu 31 July 2025 | 260.00 (-7.06%) | 270.00 | 250.10 - 278.95 | 0.2866 times | Mon 30 June 2025 | 279.75 (4.09%) | 255.00 | 232.65 - 328.00 | 3.4256 times | Fri 30 May 2025 | 268.75 (16.07%) | 255.00 | 215.00 - 285.50 | 2.5221 times | Wed 30 April 2025 | 231.55 (-5.3%) | 255.00 | 200.00 - 300.00 | 0.5469 times | Fri 28 March 2025 | 244.50 (4.04%) | 235.00 | 231.20 - 274.00 | 1.1919 times | Fri 28 February 2025 | 235.00 (-18.25%) | 287.45 | 221.05 - 329.20 | 1.4308 times |
Yearly price and charts KgPetrochem
Strong yearly Stock price targets for KgPetrochem 531609 are 142.83 and 281.63
| Yearly Target 1 | 115.62 |
| Yearly Target 2 | 170.03 |
| Yearly Target 3 | 254.41666666667 |
| Yearly Target 4 | 308.83 |
| Yearly Target 5 | 393.22 |
Yearly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 224.45 (-24.97%) | 299.15 | 200.00 - 338.80 | 0.5555 times | Tue 31 December 2024 | 299.15 (47.22%) | 208.00 | 185.20 - 316.45 | 0.6134 times | Fri 29 December 2023 | 203.20 (-6.94%) | 216.95 | 174.00 - 241.00 | 0.6452 times | Thu 29 December 2022 | 218.35 (-28.41%) | 296.30 | 200.00 - 399.95 | 0.9635 times | Fri 31 December 2021 | 305.00 (99.15%) | 153.15 | 144.05 - 443.50 | 1.688 times | Thu 31 December 2020 | 153.15 (104.47%) | 74.90 | 46.80 - 166.00 | 3.3195 times | Thu 26 December 2019 | 74.90 (-2.73%) | 80.85 | 65.00 - 102.90 | 0.1462 times | Mon 31 December 2018 | 77.00 (0%) | 69.90 | 60.45 - 91.50 | 0.0687 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KgPetrochem
Tomorrow's movement Prediction of Kg Petrochem 531609 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 233.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kg Petrochem 531609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 16 points
Upper Bollinger band is at 273 and lower is at 211, while middle bands are at 226 and 257
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KgPetrochem (531609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KgPetrochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KgPetrochem in short term and the sell signal is strong.
KgPetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KgPetrochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KgPetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.31 and KgPetrochem 531609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KgPetrochem 531609 stock. Volume based technical analysis of KgPetrochem 531609 stock is negative.
KgPetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 230.51 |
| 12 day DMA | 231.97 |
| 20 day DMA | 241.3 |
| 35 day DMA | 248.69 |
| 50 day DMA | 249.82 |
| 100 day DMA | 256.43 |
| 150 day DMA | 253.87 |
| 200 day DMA | 261.13 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.54 | 230.58 | 234.2 |
| 12 day EMA | 233.45 | 235.08 | 237.21 |
| 20 day EMA | 238.35 | 239.81 | 241.54 |
| 35 day EMA | 242.91 | 244 | 245.22 |
| 50 day EMA | 247.53 | 248.47 | 249.5 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.51 | 230.23 | 230.02 |
| 12 day SMA | 231.97 | 234.52 | 237.15 |
| 20 day SMA | 241.3 | 243.63 | 245.56 |
| 35 day SMA | 248.69 | 249.17 | 249.81 |
| 50 day SMA | 249.82 | 250.33 | 250.72 |
| 100 day SMA | 256.43 | 256.7 | 257.12 |
| 150 day SMA | 253.87 | 253.94 | 254.02 |
| 200 day SMA | 261.13 | 261.32 | 261.46 |
Fundamentals, profit and EPS of Kg Petrochem 531609
EPS is 10.75 and PE is: 20.88
Last quarter profit: (June 2025 quarter) 2.16 crores (10.77%)
Debt: 107.90 in crores
Market capitalization: 133.56
EPS is 10.55 and PE is: 21.27
Last quarter profit: (March 2025 quarter) 0.74 crores (-14.94%)
Debt: 121.02 in crores
Market capitalization: 140.31
Videos related to: KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
