Munafa Stock Market Course + Intraday & FNO calls 
KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531609
- 531609 Experts view
- Tomorrow's Movement 531609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgPetrochem
Strong intraday Stock price targets for KgPetrochem are 235.7 and 249
| Intraday Target 1 | 224.62 |
| Intraday Target 2 | 233.48 |
| Intraday Target 3 | 237.91666666667 |
| Intraday Target 4 | 246.78 |
| Intraday Target 5 | 251.22 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 242.35 (4.73%) | 229.05 | 229.05 - 242.35 | 0.2222 times | Tue 13 January 2026 | 231.40 (4.97%) | 231.40 | 231.40 - 231.40 | 0.1111 times | Mon 12 January 2026 | 220.45 (4.98%) | 220.45 | 220.45 - 220.45 | 0.0444 times | Fri 09 January 2026 | 210.00 (-4.91%) | 231.50 | 210.00 - 231.50 | 0.2222 times | Thu 08 January 2026 | 220.85 (-4.99%) | 221.10 | 220.85 - 221.10 | 6.1556 times | Mon 05 January 2026 | 232.45 (4.92%) | 212.05 | 212.05 - 232.45 | 0.7111 times | Fri 02 January 2026 | 221.55 (4.48%) | 202.70 | 202.70 - 222.65 | 1.9333 times | Thu 01 January 2026 | 212.05 (2.89%) | 206.10 | 206.10 - 212.05 | 0.4444 times | Wed 31 December 2025 | 206.10 (-2.76%) | 206.10 | 206.10 - 206.10 | 0.0444 times | Tue 30 December 2025 | 211.95 (-3.2%) | 211.95 | 211.95 - 211.95 | 0.1111 times | Mon 29 December 2025 | 218.95 (-0.39%) | 218.95 | 209.05 - 219.00 | 1.5778 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 231.4 and 253.3
| Weekly Target 1 | 213.15 |
| Weekly Target 2 | 227.75 |
| Weekly Target 3 | 235.05 |
| Weekly Target 4 | 249.65 |
| Weekly Target 5 | 256.95 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 242.35 (15.4%) | 220.45 | 220.45 - 242.35 | 0.0298 times | Fri 09 January 2026 | 210.00 (-5.21%) | 212.05 | 210.00 - 232.45 | 0.5596 times | Fri 02 January 2026 | 221.55 (0.8%) | 218.95 | 202.70 - 222.65 | 0.3246 times | Fri 26 December 2025 | 219.80 (0.83%) | 228.75 | 200.60 - 228.75 | 0.4772 times | Fri 19 December 2025 | 218.00 (5.83%) | 210.95 | 210.95 - 237.90 | 2.4105 times | Fri 12 December 2025 | 206.00 (-8.22%) | 213.25 | 193.10 - 221.20 | 1.8088 times | Fri 05 December 2025 | 224.45 (0.63%) | 239.70 | 215.10 - 248.70 | 0.5807 times | Fri 28 November 2025 | 223.05 (-15.77%) | 284.00 | 210.05 - 284.00 | 1.7368 times | Fri 21 November 2025 | 264.80 (3.84%) | 255.00 | 230.00 - 264.80 | 0.6193 times | Fri 14 November 2025 | 255.00 (-0.39%) | 255.05 | 253.75 - 260.00 | 1.4526 times | Fri 07 November 2025 | 256.00 (-2.27%) | 245.20 | 237.15 - 271.00 | 1.0123 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 222.53 and 262.18
| Monthly Target 1 | 189.48 |
| Monthly Target 2 | 215.92 |
| Monthly Target 3 | 229.13333333333 |
| Monthly Target 4 | 255.57 |
| Monthly Target 5 | 268.78 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 242.35 (17.59%) | 206.10 | 202.70 - 242.35 | 0.0866 times | Wed 31 December 2025 | 206.10 (-7.6%) | 239.70 | 193.10 - 248.70 | 0.6031 times | Fri 28 November 2025 | 223.05 (-14.85%) | 245.20 | 210.05 - 284.00 | 0.537 times | Fri 31 October 2025 | 261.95 (1.75%) | 248.00 | 230.05 - 268.00 | 0.3197 times | Fri 26 September 2025 | 257.45 (0.65%) | 244.90 | 221.50 - 266.90 | 0.454 times | Fri 29 August 2025 | 255.80 (-1.62%) | 277.95 | 239.90 - 284.70 | 0.7821 times | Thu 31 July 2025 | 260.00 (-7.06%) | 270.00 | 250.10 - 278.95 | 0.305 times | Mon 30 June 2025 | 279.75 (4.09%) | 255.00 | 232.65 - 328.00 | 3.6461 times | Fri 30 May 2025 | 268.75 (16.07%) | 255.00 | 215.00 - 285.50 | 2.6844 times | Wed 30 April 2025 | 231.55 (-5.3%) | 255.00 | 200.00 - 300.00 | 0.5821 times | Fri 28 March 2025 | 244.50 (4.04%) | 235.00 | 231.20 - 274.00 | 1.2686 times |
Yearly price and charts KgPetrochem
Strong yearly Stock price targets for KgPetrochem 531609 are 222.53 and 262.18
| Yearly Target 1 | 189.48 |
| Yearly Target 2 | 215.92 |
| Yearly Target 3 | 229.13333333333 |
| Yearly Target 4 | 255.57 |
| Yearly Target 5 | 268.78 |
Yearly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 242.35 (17.59%) | 206.10 | 202.70 - 242.35 | 0.0039 times | Wed 31 December 2025 | 206.10 (-31.1%) | 299.15 | 193.10 - 338.80 | 0.6472 times | Tue 31 December 2024 | 299.15 (47.22%) | 208.00 | 185.20 - 316.45 | 0.688 times | Fri 29 December 2023 | 203.20 (-6.94%) | 216.95 | 174.00 - 241.00 | 0.7236 times | Thu 29 December 2022 | 218.35 (-28.41%) | 296.30 | 200.00 - 399.95 | 1.0805 times | Fri 31 December 2021 | 305.00 (99.15%) | 153.15 | 144.05 - 443.50 | 1.893 times | Thu 31 December 2020 | 153.15 (104.47%) | 74.90 | 46.80 - 166.00 | 3.7227 times | Thu 26 December 2019 | 74.90 (-2.73%) | 80.85 | 65.00 - 102.90 | 0.164 times | Mon 31 December 2018 | 77.00 (0%) | 69.90 | 60.45 - 91.50 | 0.077 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KgPetrochem
Tomorrow's movement Prediction of Kg Petrochem 531609 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kg Petrochem 531609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kg Petrochem 531609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kg Petrochem 531609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.23
Munafa value: 100 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 10 points
Upper Bollinger band is at 238 and lower is at 199, while middle bands are at 209 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KgPetrochem (531609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KgPetrochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KgPetrochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KgPetrochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KgPetrochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KgPetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.61 and KgPetrochem 531609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KgPetrochem 531609 stock. Volume based technical analysis of KgPetrochem 531609 stock is negative.
KgPetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 225.01 |
| 12 day DMA | 220.66 |
| 20 day DMA | 218.34 |
| 35 day DMA | 219.37 |
| 50 day DMA | 230.43 |
| 100 day DMA | 243.79 |
| 150 day DMA | 248.06 |
| 200 day DMA | 250.34 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.22 | 222.66 | 218.29 |
| 12 day EMA | 222.94 | 219.41 | 217.23 |
| 20 day EMA | 221.64 | 219.46 | 218.2 |
| 35 day EMA | 226.64 | 225.72 | 225.39 |
| 50 day EMA | 232.3 | 231.89 | 231.91 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.01 | 223.03 | 221.06 |
| 12 day SMA | 220.66 | 218 | 215.43 |
| 20 day SMA | 218.34 | 216.52 | 214.76 |
| 35 day SMA | 219.37 | 220.01 | 219.97 |
| 50 day SMA | 230.43 | 230.78 | 231.35 |
| 100 day SMA | 243.79 | 243.96 | 244.26 |
| 150 day SMA | 248.06 | 247.93 | 247.94 |
| 200 day SMA | 250.34 | 250.51 | 250.81 |
Fundamentals, profit and EPS of Kg Petrochem 531609
EPS is 10.46 and PE is: 23.17
Last quarter profit: (September 2025 quarter) -0.22 crores (-214.29%)
Debt: 85.78 in crores
Market capitalization: 109.90
EPS is 10.75 and PE is: 22.54
Last quarter profit: (June 2025 quarter) 2.16 crores (10.77%)
Debt: 107.90 in crores
Market capitalization: 133.56
Videos related to: KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
