Munafa Stock Market Course + Intraday & FNO calls 
GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531608
- 531608 Experts view
- Tomorrow's Movement 531608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoraniIndus
Strong intraday Stock price targets for GoraniIndus are 39.27 and 45.75
| Intraday Target 1 | 37.69 |
| Intraday Target 2 | 40.84 |
| Intraday Target 3 | 44.166666666667 |
| Intraday Target 4 | 47.32 |
| Intraday Target 5 | 50.65 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.00 (-7.35%) | 47.49 | 41.01 - 47.49 | 0.6624 times | Fri 14 August 2026 | 47.49 (-6.88%) | 49.20 | 47.00 - 49.20 | 0.6088 times | Thu 13 August 2026 | 51.00 (2.37%) | 52.94 | 50.00 - 52.94 | 0.8494 times | Wed 12 August 2026 | 49.82 (-2.26%) | 50.50 | 49.00 - 54.98 | 0.5085 times | Tue 11 August 2026 | 50.97 (-1.51%) | 51.75 | 50.01 - 52.00 | 0.7536 times | Mon 10 August 2026 | 51.75 (7.7%) | 50.44 | 49.93 - 52.00 | 0.895 times | Fri 07 August 2026 | 48.05 (0%) | 48.00 | 48.00 - 48.05 | 0.1049 times | Thu 06 August 2026 | 48.05 (-1.94%) | 49.49 | 48.05 - 49.50 | 3.5424 times | Wed 05 August 2026 | 49.00 (-2%) | 49.00 | 47.50 - 49.00 | 2.0659 times | Tue 04 August 2026 | 50.00 (-0.28%) | 50.00 | 50.00 - 50.00 | 0.0091 times | Mon 03 August 2026 | 50.14 (3.38%) | 50.20 | 48.50 - 50.20 | 0.0604 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 39.27 and 45.75
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 44.166666666667 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.00 (-7.35%) | 47.49 | 41.01 - 47.49 | 0.2508 times | Fri 14 August 2026 | 47.49 (-1.17%) | 50.44 | 47.00 - 54.98 | 1.3689 times | Fri 07 August 2026 | 48.05 (-0.93%) | 50.20 | 47.50 - 50.20 | 2.1895 times | Fri 31 July 2026 | 48.50 (12.76%) | 42.80 | 42.00 - 51.00 | 1.4306 times | Fri 24 July 2026 | 43.01 (-2.58%) | 42.00 | 42.00 - 46.76 | 0.711 times | Fri 17 July 2026 | 44.15 (-5.76%) | 46.85 | 44.12 - 46.85 | 1.2035 times | Fri 10 July 2026 | 46.85 (-0.85%) | 45.05 | 44.89 - 47.25 | 0.382 times | Fri 03 July 2026 | 47.25 (-0.46%) | 47.47 | 43.03 - 48.45 | 0.8798 times | Thu 25 June 2026 | 47.47 (-2.51%) | 48.45 | 45.00 - 48.90 | 0.6177 times | Fri 19 June 2026 | 48.69 (4.6%) | 48.62 | 44.55 - 48.74 | 0.9661 times | Fri 12 June 2026 | 46.55 (-2.08%) | 47.54 | 45.19 - 49.88 | 1.4695 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 35.52 and 49.49
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 46.663333333333 |
| Monthly Target 4 | 52.32 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.00 (-9.28%) | 50.20 | 41.01 - 54.98 | 0.4519 times | Fri 31 July 2026 | 48.50 (4.32%) | 46.49 | 42.00 - 51.00 | 0.4858 times | Tue 30 June 2026 | 46.49 (3.56%) | 45.03 | 44.55 - 50.99 | 0.526 times | Fri 29 May 2026 | 44.89 (-16.79%) | 57.50 | 44.80 - 57.50 | 0.6249 times | Thu 30 April 2026 | 53.95 (22.39%) | 46.95 | 40.30 - 58.00 | 1.7023 times | Mon 30 March 2026 | 44.08 (-30.36%) | 63.00 | 44.08 - 73.79 | 2.3616 times | Fri 27 February 2026 | 63.30 (13.38%) | 61.34 | 51.31 - 83.30 | 1.2821 times | Fri 30 January 2026 | 55.83 (-9.97%) | 62.01 | 50.75 - 65.18 | 1.7145 times | Wed 31 December 2025 | 62.01 (-2.35%) | 63.50 | 60.50 - 67.97 | 0.2149 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.6359 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.681 times |
Yearly price and charts GoraniIndus
Strong yearly Stock price targets for GoraniIndus 531608 are 20.65 and 63.65
| Yearly Target 1 | 12.87 |
| Yearly Target 2 | 28.43 |
| Yearly Target 3 | 55.866666666667 |
| Yearly Target 4 | 71.43 |
| Yearly Target 5 | 98.87 |
Yearly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.00 (-29.04%) | 62.01 | 40.30 - 83.30 | 0.4925 times | Wed 31 December 2025 | 62.01 (-37.4%) | 106.90 | 60.50 - 126.10 | 0.6548 times | Tue 31 December 2024 | 99.05 (-31.64%) | 149.25 | 86.83 - 159.70 | 1.3076 times | Fri 29 December 2023 | 144.90 (-29.3%) | 215.00 | 109.15 - 235.90 | 1.704 times | Fri 30 December 2022 | 204.95 (494.06%) | 36.00 | 36.00 - 296.35 | 2.8906 times | Fri 31 December 2021 | 34.50 (106.46%) | 17.50 | 11.12 - 37.15 | 0.7834 times | Thu 31 December 2020 | 16.71 (103.53%) | 7.81 | 7.08 - 16.71 | 0.3133 times | Tue 31 December 2019 | 8.21 (-66.49%) | 23.40 | 7.82 - 26.75 | 0.8375 times | Thu 20 December 2018 | 24.50 (0%) | 22.50 | 17.65 - 24.50 | 0.0163 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoraniIndus
Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorani Indus 531608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gorani Indus 531608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoraniIndus (531608) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoraniIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoraniIndus in short term but the sell signal is initial and weak.
GoraniIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoraniIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoraniIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and GoraniIndus 531608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.
GoraniIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 49.06 |
| 20 day DMA | 47.65 |
| 35 day DMA | 47.15 |
| 50 day DMA | 47.15 |
| 100 day DMA | 48.7 |
| 150 day DMA | 52.7 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 49.36 | 50.3 |
| 12 day EMA | 48.23 | 49 | 49.27 |
| 20 day EMA | 47.99 | 48.41 | 48.51 |
| 35 day EMA | 47.71 | 47.93 | 47.96 |
| 50 day EMA | 47.34 | 47.48 | 47.48 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 50.21 | 50.32 |
| 12 day SMA | 49.06 | 49.48 | 49.45 |
| 20 day SMA | 47.65 | 47.76 | 47.6 |
| 35 day SMA | 47.15 | 47.25 | 47.24 |
| 50 day SMA | 47.15 | 47.27 | 47.32 |
| 100 day SMA | 48.7 | 48.86 | 49.05 |
| 150 day SMA | 52.7 | 52.82 | 52.91 |
| 200 day SMA | 56.14 | 56.27 | 56.38 |
Fundamentals, profit and EPS of Gorani Indus 531608
EPS is 1.17 and PE is: 37.61
Last quarter profit: (March 2026 quarter) 0.04 crores (-88.24%)
Debt: 13.54 in crores
Market capitalization: 25.46
EPS is 1.72 and PE is: 25.58
Last quarter profit: (December 2025 quarter) 0.16 crores (-60.98%)
Debt: 12.27 in crores
Market capitalization: 29.55
Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
