ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoraniIndus

Strong intraday Stock price targets for GoraniIndus are 58.14 and 67.04

Intraday Target 151.16
Intraday Target 256.21
Intraday Target 360.056666666667
Intraday Target 465.11
Intraday Target 568.96

Daily price and volume Gorani Indus

Date Closing Open Range Volume
Fri 09 January 2026 61.27 (5.17%) 55.00 55.00 - 63.90 2.0249 times
Thu 08 January 2026 58.26 (-2.88%) 59.65 54.25 - 60.00 2.294 times
Wed 07 January 2026 59.99 (3.38%) 58.00 58.00 - 60.75 1.3604 times
Tue 06 January 2026 58.03 (-4.87%) 61.00 58.03 - 63.95 0.1707 times
Mon 05 January 2026 61.00 (-0.02%) 61.00 60.00 - 61.00 0.5679 times
Fri 02 January 2026 61.01 (-1.61%) 61.00 61.00 - 61.01 0.3267 times
Thu 01 January 2026 62.01 (0%) 62.01 62.01 - 62.01 1.2621 times
Wed 31 December 2025 62.01 (-6.05%) 62.25 62.00 - 62.25 0.1262 times
Mon 29 December 2025 66.00 (-1.64%) 67.32 66.00 - 67.40 0.1578 times
Fri 26 December 2025 67.10 (7.36%) 67.40 66.99 - 67.40 1.7094 times
Wed 24 December 2025 62.50 (-0.83%) 62.00 62.00 - 63.00 0.0371 times

 Daily chart GoraniIndus

Weekly price and charts GoraniIndus

Strong weekly Stock price targets for GoraniIndus 531608 are 57.76 and 67.46

Weekly Target 150.12
Weekly Target 255.7
Weekly Target 359.823333333333
Weekly Target 465.4
Weekly Target 569.52

Weekly price and volumes for Gorani Indus

Date Closing Open Range Volume
Fri 09 January 2026 61.27 (0.43%) 61.00 54.25 - 63.95 1.6523 times
Fri 02 January 2026 61.01 (-9.08%) 67.32 61.00 - 67.40 0.4821 times
Fri 26 December 2025 67.10 (8.23%) 62.10 62.00 - 67.40 0.4659 times
Fri 19 December 2025 62.00 (-2.52%) 63.60 61.00 - 67.39 0.2872 times
Fri 12 December 2025 63.60 (-2.75%) 66.39 60.50 - 67.97 0.6551 times
Fri 05 December 2025 65.40 (2.99%) 63.50 60.88 - 65.99 0.5242 times
Fri 28 November 2025 63.50 (-9.14%) 66.55 60.78 - 66.83 2.7351 times
Fri 21 November 2025 69.89 (2.58%) 69.99 67.00 - 70.99 0.3096 times
Fri 14 November 2025 68.13 (-3.38%) 70.51 68.00 - 75.00 0.8333 times
Fri 07 November 2025 70.51 (2.41%) 68.85 67.10 - 74.62 2.0551 times
Fri 31 October 2025 68.85 (-0.2%) 67.11 66.00 - 71.95 1.1755 times

 weekly chart GoraniIndus

Monthly price and charts GoraniIndus

Strong monthly Stock price targets for GoraniIndus 531608 are 52.91 and 62.61

Monthly Target 150.12
Monthly Target 255.7
Monthly Target 359.823333333333
Monthly Target 465.4
Monthly Target 569.52

Monthly price and volumes Gorani Indus

Date Closing Open Range Volume
Fri 09 January 2026 61.27 (-1.19%) 62.01 54.25 - 63.95 0.2097 times
Wed 31 December 2025 62.01 (-2.35%) 63.50 60.50 - 67.97 0.204 times
Fri 28 November 2025 63.50 (-7.77%) 68.85 60.78 - 75.00 0.6035 times
Fri 31 October 2025 68.85 (-7.83%) 71.05 66.00 - 75.69 0.6463 times
Tue 30 September 2025 74.70 (-34.84%) 119.80 69.10 - 126.10 3.1065 times
Fri 29 August 2025 114.64 (57.84%) 68.00 63.80 - 114.64 4.0242 times
Thu 31 July 2025 72.63 (2.88%) 73.00 63.79 - 76.27 0.2414 times
Mon 30 June 2025 70.60 (-15.45%) 83.00 68.10 - 84.00 0.6861 times
Fri 30 May 2025 83.50 (0.61%) 78.00 78.00 - 88.00 0.1477 times
Tue 29 April 2025 82.99 (-3.38%) 94.95 77.15 - 97.50 0.1306 times
Fri 28 March 2025 85.89 (-10.81%) 92.00 76.28 - 99.50 0.5435 times

 monthly chart GoraniIndus

Yearly price and charts GoraniIndus

Strong yearly Stock price targets for GoraniIndus 531608 are 52.91 and 62.61

Yearly Target 150.12
Yearly Target 255.7
Yearly Target 359.823333333333
Yearly Target 465.4
Yearly Target 569.52

Yearly price and volumes Gorani Indus

Date Closing Open Range Volume
Fri 09 January 2026 61.27 (-1.19%) 62.01 54.25 - 63.95 0.0126 times
Wed 31 December 2025 62.01 (-37.4%) 106.90 60.50 - 126.10 0.6917 times
Tue 31 December 2024 99.05 (-31.64%) 149.25 86.83 - 159.70 1.3814 times
Fri 29 December 2023 144.90 (-29.3%) 215.00 109.15 - 235.90 1.8001 times
Fri 30 December 2022 204.95 (494.06%) 36.00 36.00 - 296.35 3.0537 times
Fri 31 December 2021 34.50 (106.46%) 17.50 11.12 - 37.15 0.8276 times
Thu 31 December 2020 16.71 (103.53%) 7.81 7.08 - 16.71 0.331 times
Tue 31 December 2019 8.21 (-66.49%) 23.40 7.82 - 26.75 0.8848 times
Thu 20 December 2018 24.50 (0%) 22.50 17.65 - 24.50 0.0172 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of GoraniIndus

Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gorani Indus 531608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gorani Indus 531608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gorani Indus 531608 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoraniIndus (531608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoraniIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoraniIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoraniIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoraniIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoraniIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.5 and GoraniIndus 531608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.

GoraniIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorani Indus 531608

DMA (daily moving average) of Gorani Indus 531608

DMA period DMA value
5 day DMA 59.71
12 day DMA 61.85
20 day DMA 62.72
35 day DMA 63.86
50 day DMA 65.79
100 day DMA 70.82
150 day DMA 72.24
200 day DMA 75.58

EMA (exponential moving average) of Gorani Indus 531608

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2459.7260.45
12 day EMA61.361.3161.86
20 day EMA62.3162.4262.86
35 day EMA63.9664.1264.46
50 day EMA65.3765.5465.84

SMA (simple moving average) of Gorani Indus 531608

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7159.6660.41
12 day SMA61.8561.9262.23
20 day SMA62.7262.9663.26
35 day SMA63.8664.0864.35
50 day SMA65.7965.8866.06
100 day SMA70.8270.9471.11
150 day SMA72.2472.472.57
200 day SMA75.5875.7575.96

Fundamentals, profit and EPS of Gorani Indus 531608

EPS is 2.18 and PE is: 28.11

Last quarter profit: (September 2025 quarter) 0.17 crores (142.50%)

Debt: 12.27 in crores

Market capitalization: 35.61

EPS is 1.12 and PE is: 54.71

Last quarter profit: (June 2025 quarter) 0.25 crores (-50.98%)

Debt: 11.04 in crores

Market capitalization: 61.47

Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top