ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoraniIndus

Strong intraday Stock price targets for GoraniIndus are 56.24 and 65.15

Intraday Target 149.38
Intraday Target 254.18
Intraday Target 358.293333333333
Intraday Target 463.09
Intraday Target 567.2

Daily price and volume Gorani Indus

Date Closing Open Range Volume
Mon 23 March 2026 58.97 (-5.53%) 58.50 53.50 - 62.41 1.2987 times
Fri 20 March 2026 62.42 (7.69%) 61.00 61.00 - 68.00 0.2642 times
Thu 19 March 2026 57.96 (-3.72%) 60.03 57.26 - 60.10 0.2611 times
Wed 18 March 2026 60.20 (-9.66%) 63.00 60.03 - 66.00 0.7111 times
Tue 17 March 2026 66.64 (5.78%) 70.00 60.00 - 70.00 0.1637 times
Mon 16 March 2026 63.00 (-0.11%) 62.44 57.44 - 63.00 0.5615 times
Fri 13 March 2026 63.07 (-7.52%) 72.00 60.50 - 73.79 0.4982 times
Thu 12 March 2026 68.20 (5.57%) 71.99 61.00 - 71.99 1.6221 times
Wed 11 March 2026 64.60 (5.07%) 64.00 57.55 - 70.00 4.2115 times
Tue 10 March 2026 61.48 (2.47%) 61.99 61.47 - 61.99 0.4078 times
Mon 09 March 2026 60.00 (4.51%) 61.93 60.00 - 61.93 0.1225 times

 Daily chart GoraniIndus

Weekly price and charts GoraniIndus

Strong weekly Stock price targets for GoraniIndus 531608 are 56.24 and 65.15

Weekly Target 149.38
Weekly Target 254.18
Weekly Target 358.293333333333
Weekly Target 463.09
Weekly Target 567.2

Weekly price and volumes for Gorani Indus

Date Closing Open Range Volume
Mon 23 March 2026 58.97 (-5.53%) 58.50 53.50 - 62.41 0.3308 times
Fri 20 March 2026 62.42 (-1.03%) 62.44 57.26 - 70.00 0.4997 times
Fri 13 March 2026 63.07 (9.86%) 61.93 57.55 - 73.79 1.748 times
Fri 06 March 2026 57.41 (-9.3%) 63.00 56.20 - 67.00 0.2973 times
Fri 27 February 2026 63.30 (3.5%) 67.58 53.35 - 67.58 0.5514 times
Fri 20 February 2026 61.16 (-10.18%) 69.45 61.00 - 73.96 0.5749 times
Fri 13 February 2026 68.09 (7.04%) 73.97 65.06 - 83.30 4.2928 times
Fri 06 February 2026 63.61 (13.94%) 61.34 51.31 - 63.61 0.9863 times
Fri 30 January 2026 55.83 (5.24%) 58.25 50.75 - 58.25 0.3718 times
Fri 23 January 2026 53.05 (-14.44%) 62.00 52.56 - 62.80 0.3469 times
Fri 16 January 2026 62.00 (1.19%) 65.18 57.20 - 65.18 6.7432 times

 weekly chart GoraniIndus

Monthly price and charts GoraniIndus

Strong monthly Stock price targets for GoraniIndus 531608 are 46.09 and 66.38

Monthly Target 141.8
Monthly Target 250.38
Monthly Target 362.086666666667
Monthly Target 470.67
Monthly Target 582.38

Monthly price and volumes Gorani Indus

Date Closing Open Range Volume
Mon 23 March 2026 58.97 (-6.84%) 63.00 53.50 - 73.79 0.4234 times
Fri 27 February 2026 63.30 (13.38%) 61.34 51.31 - 83.30 0.9431 times
Fri 30 January 2026 55.83 (-9.97%) 62.01 50.75 - 65.18 1.2611 times
Wed 31 December 2025 62.01 (-2.35%) 63.50 60.50 - 67.97 0.1581 times
Fri 28 November 2025 63.50 (-7.77%) 68.85 60.78 - 75.00 0.4677 times
Fri 31 October 2025 68.85 (-7.83%) 71.05 66.00 - 75.69 0.5009 times
Tue 30 September 2025 74.70 (-34.84%) 119.80 69.10 - 126.10 2.4077 times
Fri 29 August 2025 114.64 (57.84%) 68.00 63.80 - 114.64 3.119 times
Thu 31 July 2025 72.63 (2.88%) 73.00 63.79 - 76.27 0.1871 times
Mon 30 June 2025 70.60 (-15.45%) 83.00 68.10 - 84.00 0.5318 times
Fri 30 May 2025 83.50 (0.61%) 78.00 78.00 - 88.00 0.1145 times

 monthly chart GoraniIndus

Yearly price and charts GoraniIndus

Strong yearly Stock price targets for GoraniIndus 531608 are 38.59 and 71.14

Yearly Target 131.79
Yearly Target 245.38
Yearly Target 364.34
Yearly Target 477.93
Yearly Target 596.89

Yearly price and volumes Gorani Indus

Date Closing Open Range Volume
Mon 23 March 2026 58.97 (-4.9%) 62.01 50.75 - 83.30 0.1989 times
Wed 31 December 2025 62.01 (-37.4%) 106.90 60.50 - 126.10 0.6774 times
Tue 31 December 2024 99.05 (-31.64%) 149.25 86.83 - 159.70 1.3527 times
Fri 29 December 2023 144.90 (-29.3%) 215.00 109.15 - 235.90 1.7628 times
Fri 30 December 2022 204.95 (494.06%) 36.00 36.00 - 296.35 2.9903 times
Fri 31 December 2021 34.50 (106.46%) 17.50 11.12 - 37.15 0.8104 times
Thu 31 December 2020 16.71 (103.53%) 7.81 7.08 - 16.71 0.3241 times
Tue 31 December 2019 8.21 (-66.49%) 23.40 7.82 - 26.75 0.8664 times
Thu 20 December 2018 24.50 (0%) 22.50 17.65 - 24.50 0.0169 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of GoraniIndus

Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gorani Indus 531608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gorani Indus 531608 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoraniIndus (531608) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoraniIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoraniIndus in short term and the sell signal is strong.

GoraniIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoraniIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoraniIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.65 and GoraniIndus 531608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.

GoraniIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorani Indus 531608

DMA (daily moving average) of Gorani Indus 531608

DMA period DMA value
5 day DMA 61.24
12 day DMA 62
20 day DMA 61.13
35 day DMA 62.42
50 day DMA 60.78
100 day DMA 63.33
150 day DMA 67.55
200 day DMA 69.49

EMA (exponential moving average) of Gorani Indus 531608

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7961.761.34
12 day EMA61.5762.0461.97
20 day EMA61.7762.0662.02
35 day EMA61.0561.1761.1
50 day EMA60.7260.7960.72

SMA (simple moving average) of Gorani Indus 531608

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2462.0462.17
12 day SMA6261.8261.66
20 day SMA61.1361.2461.7
35 day SMA62.4262.2362.05
50 day SMA60.7860.7760.72
100 day SMA63.3363.4163.48
150 day SMA67.5567.6667.7
200 day SMA69.4969.6269.74

Fundamentals, profit and EPS of Gorani Indus 531608

EPS is 2.18 and PE is: 27.05

Last quarter profit: (September 2025 quarter) 0.17 crores (142.50%)

Debt: 12.27 in crores

Market capitalization: 35.61

EPS is 1.12 and PE is: 52.65

Last quarter profit: (June 2025 quarter) 0.25 crores (-50.98%)

Debt: 11.04 in crores

Market capitalization: 61.47

Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top