ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoraniIndus

Strong intraday Stock price targets for GoraniIndus are 49.28 and 54.13

Intraday Target 148.07
Intraday Target 250.49
Intraday Target 352.92
Intraday Target 455.34
Intraday Target 557.77

Daily price and volume Gorani Indus

Date Closing Open Range Volume
Fri 17 April 2026 52.91 (-2.02%) 55.35 50.50 - 55.35 1.458 times
Thu 16 April 2026 54.00 (2.68%) 56.81 50.25 - 56.81 0.3178 times
Wed 15 April 2026 52.59 (0.86%) 54.29 49.25 - 54.29 0.7924 times
Mon 13 April 2026 52.14 (-1.38%) 53.00 51.44 - 53.00 0.3573 times
Fri 10 April 2026 52.87 (7.42%) 49.80 46.00 - 52.88 2.8104 times
Thu 09 April 2026 49.22 (2.67%) 51.99 45.50 - 51.99 0.2176 times
Wed 08 April 2026 47.94 (2.99%) 51.50 47.50 - 51.50 0.4277 times
Tue 07 April 2026 46.55 (4.84%) 48.98 42.00 - 48.98 0.3466 times
Mon 06 April 2026 44.40 (2.75%) 48.90 43.22 - 48.90 1.6532 times
Thu 02 April 2026 43.21 (-5.24%) 44.99 40.30 - 45.79 1.619 times
Wed 01 April 2026 45.60 (3.45%) 46.95 44.08 - 49.88 9.3611 times

 Daily chart GoraniIndus

Weekly price and charts GoraniIndus

Strong weekly Stock price targets for GoraniIndus 531608 are 47.3 and 54.86

Weekly Target 145.43
Weekly Target 249.17
Weekly Target 352.99
Weekly Target 456.73
Weekly Target 560.55

Weekly price and volumes for Gorani Indus

Date Closing Open Range Volume
Fri 17 April 2026 52.91 (0.08%) 53.00 49.25 - 56.81 0.321 times
Fri 10 April 2026 52.87 (22.36%) 48.90 42.00 - 52.88 0.5986 times
Thu 02 April 2026 43.21 (-21.58%) 51.25 40.30 - 54.00 4.7565 times
Fri 27 March 2026 55.10 (-11.73%) 58.50 52.70 - 63.49 0.681 times
Fri 20 March 2026 62.42 (-1.03%) 62.44 57.26 - 70.00 0.2286 times
Fri 13 March 2026 63.07 (9.86%) 61.93 57.55 - 73.79 0.7996 times
Fri 06 March 2026 57.41 (-9.3%) 63.00 56.20 - 67.00 0.136 times
Fri 27 February 2026 63.30 (3.5%) 67.58 53.35 - 67.58 0.2522 times
Fri 20 February 2026 61.16 (-10.18%) 69.45 61.00 - 73.96 0.263 times
Fri 13 February 2026 68.09 (7.04%) 73.97 65.06 - 83.30 1.9636 times
Fri 06 February 2026 63.61 (13.94%) 61.34 51.31 - 63.61 0.4512 times

 weekly chart GoraniIndus

Monthly price and charts GoraniIndus

Strong monthly Stock price targets for GoraniIndus 531608 are 46.61 and 63.12

Monthly Target 133.5
Monthly Target 243.2
Monthly Target 350.006666666667
Monthly Target 459.71
Monthly Target 566.52

Monthly price and volumes Gorani Indus

Date Closing Open Range Volume
Fri 17 April 2026 52.91 (20.03%) 46.95 40.30 - 56.81 0.5964 times
Mon 30 March 2026 44.08 (-30.36%) 63.00 44.08 - 73.79 1.515 times
Fri 27 February 2026 63.30 (13.38%) 61.34 51.31 - 83.30 0.8225 times
Fri 30 January 2026 55.83 (-9.97%) 62.01 50.75 - 65.18 1.0999 times
Wed 31 December 2025 62.01 (-2.35%) 63.50 60.50 - 67.97 0.1379 times
Fri 28 November 2025 63.50 (-7.77%) 68.85 60.78 - 75.00 0.408 times
Fri 31 October 2025 68.85 (-7.83%) 71.05 66.00 - 75.69 0.4369 times
Tue 30 September 2025 74.70 (-34.84%) 119.80 69.10 - 126.10 2.0999 times
Fri 29 August 2025 114.64 (57.84%) 68.00 63.80 - 114.64 2.7203 times
Thu 31 July 2025 72.63 (2.88%) 73.00 63.79 - 76.27 0.1632 times
Mon 30 June 2025 70.60 (-15.45%) 83.00 68.10 - 84.00 0.4638 times

 monthly chart GoraniIndus

Yearly price and charts GoraniIndus

Strong yearly Stock price targets for GoraniIndus 531608 are 25.11 and 68.11

Yearly Target 115.84
Yearly Target 234.37
Yearly Target 358.836666666667
Yearly Target 477.37
Yearly Target 5101.84

Yearly price and volumes Gorani Indus

Date Closing Open Range Volume
Fri 17 April 2026 52.91 (-14.68%) 62.01 40.30 - 83.30 0.3444 times
Wed 31 December 2025 62.01 (-37.4%) 106.90 60.50 - 126.10 0.6662 times
Tue 31 December 2024 99.05 (-31.64%) 149.25 86.83 - 159.70 1.3304 times
Fri 29 December 2023 144.90 (-29.3%) 215.00 109.15 - 235.90 1.7337 times
Fri 30 December 2022 204.95 (494.06%) 36.00 36.00 - 296.35 2.9409 times
Fri 31 December 2021 34.50 (106.46%) 17.50 11.12 - 37.15 0.797 times
Thu 31 December 2020 16.71 (103.53%) 7.81 7.08 - 16.71 0.3188 times
Tue 31 December 2019 8.21 (-66.49%) 23.40 7.82 - 26.75 0.8521 times
Thu 20 December 2018 24.50 (0%) 22.50 17.65 - 24.50 0.0166 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of GoraniIndus

Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gorani Indus 531608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gorani Indus 531608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 7 points

Upper Bollinger band is at 66 and lower is at 41, while middle bands are at 47 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoraniIndus (531608) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoraniIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoraniIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoraniIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoraniIndus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoraniIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.39 and GoraniIndus 531608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.

GoraniIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorani Indus 531608

DMA (daily moving average) of Gorani Indus 531608

DMA period DMA value
5 day DMA 52.9
12 day DMA 48.79
20 day DMA 53.07
35 day DMA 56.51
50 day DMA 58.8
100 day DMA 60.37
150 day DMA 64.43
200 day DMA 67.24

EMA (exponential moving average) of Gorani Indus 531608

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3652.0851.12
12 day EMA51.951.7251.3
20 day EMA53.0553.0652.96
35 day EMA55.0355.1555.22
50 day EMA57.7857.9858.14

SMA (simple moving average) of Gorani Indus 531608

SMA period SMA current SMA prev SMA prev2
5 day SMA52.952.1650.95
12 day SMA48.7948.9849.11
20 day SMA53.0753.5754.03
35 day SMA56.5156.7457.25
50 day SMA58.858.7958.82
100 day SMA60.3760.5260.67
150 day SMA64.4364.765.02
200 day SMA67.2467.3767.5

Fundamentals, profit and EPS of Gorani Indus 531608

EPS is 1.72 and PE is: 30.76

Last quarter profit: (December 2025 quarter) 0.16 crores (-60.98%)

Debt: 12.27 in crores

Market capitalization: 29.55

EPS is 2.18 and PE is: 24.27

Last quarter profit: (September 2025 quarter) 0.17 crores (142.50%)

Debt: 12.27 in crores

Market capitalization: 35.61

Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top