ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoraniIndus

Strong intraday Stock price targets for GoraniIndus are 46.07 and 48.43

Intraday Target 144.1
Intraday Target 245.68
Intraday Target 346.463333333333
Intraday Target 448.04
Intraday Target 548.82

Daily price and volume Gorani Indus

Date Closing Open Range Volume
Tue 07 July 2026 47.25 (0%) 45.05 44.89 - 47.25 1.9699 times
Fri 03 July 2026 47.25 (4.7%) 47.38 43.03 - 47.38 0.3287 times
Thu 02 July 2026 45.13 (-4.99%) 45.17 45.13 - 45.17 1.1574 times
Wed 01 July 2026 47.50 (2.17%) 46.49 45.00 - 47.50 0.4861 times
Tue 30 June 2026 46.49 (-4.05%) 48.00 46.03 - 48.00 2.3958 times
Mon 29 June 2026 48.45 (2.06%) 47.47 47.47 - 48.45 0.3495 times
Thu 25 June 2026 47.47 (1%) 48.90 47.47 - 48.90 0.0139 times
Wed 24 June 2026 47.00 (4.44%) 47.00 47.00 - 47.00 0.088 times
Tue 23 June 2026 45.00 (-2.72%) 46.85 45.00 - 46.85 0.1481 times
Mon 22 June 2026 46.26 (-4.99%) 48.45 46.26 - 48.45 3.0625 times
Fri 19 June 2026 48.69 (4.84%) 48.74 48.69 - 48.74 0.0069 times

 Daily chart GoraniIndus

Weekly price and charts GoraniIndus

Strong weekly Stock price targets for GoraniIndus 531608 are 46.07 and 48.43

Weekly Target 144.1
Weekly Target 245.68
Weekly Target 346.463333333333
Weekly Target 448.04
Weekly Target 548.82

Weekly price and volumes for Gorani Indus

Date Closing Open Range Volume
Tue 07 July 2026 47.25 (0%) 45.05 44.89 - 47.25 0.352 times
Fri 03 July 2026 47.25 (-0.46%) 47.47 43.03 - 48.45 0.8429 times
Thu 25 June 2026 47.47 (-2.51%) 48.45 45.00 - 48.90 0.5919 times
Fri 19 June 2026 48.69 (4.6%) 48.62 44.55 - 48.74 0.9257 times
Fri 12 June 2026 46.55 (-2.08%) 47.54 45.19 - 49.88 1.4079 times
Fri 05 June 2026 47.54 (5.9%) 45.03 45.00 - 50.99 0.8322 times
Fri 29 May 2026 44.89 (-5.36%) 46.00 44.80 - 50.12 0.8392 times
Fri 22 May 2026 47.43 (2.48%) 48.51 45.23 - 48.51 0.5869 times
Fri 15 May 2026 46.28 (-3.74%) 49.50 46.04 - 51.95 1.2983 times
Fri 08 May 2026 48.08 (-10.88%) 57.50 48.00 - 57.50 2.3229 times
Thu 30 April 2026 53.95 (8.99%) 52.52 47.90 - 55.20 1.4059 times

 weekly chart GoraniIndus

Monthly price and charts GoraniIndus

Strong monthly Stock price targets for GoraniIndus 531608 are 45.14 and 49.61

Monthly Target 141.46
Monthly Target 244.35
Monthly Target 345.926666666667
Monthly Target 448.82
Monthly Target 550.4

Monthly price and volumes Gorani Indus

Date Closing Open Range Volume
Tue 07 July 2026 47.25 (1.63%) 46.49 43.03 - 47.50 0.0887 times
Tue 30 June 2026 46.49 (3.56%) 45.03 44.55 - 50.99 0.5351 times
Fri 29 May 2026 44.89 (-16.79%) 57.50 44.80 - 57.50 0.6357 times
Thu 30 April 2026 53.95 (22.39%) 46.95 40.30 - 58.00 1.7316 times
Mon 30 March 2026 44.08 (-30.36%) 63.00 44.08 - 73.79 2.4023 times
Fri 27 February 2026 63.30 (13.38%) 61.34 51.31 - 83.30 1.3042 times
Fri 30 January 2026 55.83 (-9.97%) 62.01 50.75 - 65.18 1.744 times
Wed 31 December 2025 62.01 (-2.35%) 63.50 60.50 - 67.97 0.2186 times
Fri 28 November 2025 63.50 (-7.77%) 68.85 60.78 - 75.00 0.6469 times
Fri 31 October 2025 68.85 (-7.83%) 71.05 66.00 - 75.69 0.6928 times
Tue 30 September 2025 74.70 (-34.84%) 119.80 69.10 - 126.10 3.3297 times

 monthly chart GoraniIndus

Yearly price and charts GoraniIndus

Strong yearly Stock price targets for GoraniIndus 531608 are 22.28 and 65.28

Yearly Target 113.95
Yearly Target 230.6
Yearly Target 356.95
Yearly Target 473.6
Yearly Target 599.95

Yearly price and volumes Gorani Indus

Date Closing Open Range Volume
Tue 07 July 2026 47.25 (-23.8%) 62.01 40.30 - 83.30 0.449 times
Wed 31 December 2025 62.01 (-37.4%) 106.90 60.50 - 126.10 0.6581 times
Tue 31 December 2024 99.05 (-31.64%) 149.25 86.83 - 159.70 1.3143 times
Fri 29 December 2023 144.90 (-29.3%) 215.00 109.15 - 235.90 1.7127 times
Fri 30 December 2022 204.95 (494.06%) 36.00 36.00 - 296.35 2.9054 times
Fri 31 December 2021 34.50 (106.46%) 17.50 11.12 - 37.15 0.7874 times
Thu 31 December 2020 16.71 (103.53%) 7.81 7.08 - 16.71 0.3149 times
Tue 31 December 2019 8.21 (-66.49%) 23.40 7.82 - 26.75 0.8418 times
Thu 20 December 2018 24.50 (0%) 22.50 17.65 - 24.50 0.0164 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of GoraniIndus

Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gorani Indus 531608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gorani Indus 531608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gorani Indus 531608 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoraniIndus (531608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoraniIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoraniIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoraniIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoraniIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoraniIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.54 and GoraniIndus 531608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.

GoraniIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorani Indus 531608

DMA (daily moving average) of Gorani Indus 531608

DMA period DMA value
5 day DMA 46.72
12 day DMA 46.91
20 day DMA 47.09
35 day DMA 47.44
50 day DMA 48.24
100 day DMA 53.48
150 day DMA 55.96
200 day DMA 59.93

EMA (exponential moving average) of Gorani Indus 531608

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9346.7746.53
12 day EMA46.9746.9246.86
20 day EMA47.1947.1847.17
35 day EMA47.8147.8447.87
50 day EMA48.4248.4748.52

SMA (simple moving average) of Gorani Indus 531608

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7246.9647.01
12 day SMA46.9146.8546.74
20 day SMA47.0947.147.24
35 day SMA47.4447.4147.42
50 day SMA48.2448.2848.36
100 day SMA53.4853.5753.61
150 day SMA55.9656.1256.27
200 day SMA59.9360.0960.27

Fundamentals, profit and EPS of Gorani Indus 531608

EPS is 1.17 and PE is: 40.38

Last quarter profit: (March 2026 quarter) 0.04 crores (-88.24%)

Debt: 13.54 in crores

Market capitalization: 25.46

EPS is 1.72 and PE is: 27.47

Last quarter profit: (December 2025 quarter) 0.16 crores (-60.98%)

Debt: 12.27 in crores

Market capitalization: 29.55

Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top