GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531608
- 531608 Experts view
- Tomorrow's Movement 531608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoraniIndus
Strong intraday Stock price targets for GoraniIndus are 40.59 and 41.44
| Intraday Target 1 | 40.45 |
| Intraday Target 2 | 40.73 |
| Intraday Target 3 | 41.296666666667 |
| Intraday Target 4 | 41.58 |
| Intraday Target 5 | 42.15 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 41.02 (4.24%) | 41.86 | 41.01 - 41.86 | 0.0062 times | Tue 29 September 2026 | 39.35 (-7.41%) | 40.02 | 39.30 - 40.45 | 2.308 times | Mon 28 September 2026 | 42.50 (3.66%) | 38.25 | 38.25 - 43.99 | 0.1806 times | Fri 25 September 2026 | 41.00 (-1.32%) | 41.50 | 41.00 - 43.39 | 0.8531 times | Thu 24 September 2026 | 41.55 (-3.93%) | 41.65 | 41.55 - 43.55 | 0.7929 times | Wed 23 September 2026 | 43.25 (1.81%) | 45.25 | 39.80 - 45.25 | 0.9776 times | Tue 22 September 2026 | 42.48 (8.17%) | 42.49 | 38.10 - 42.49 | 0.0332 times | Mon 21 September 2026 | 39.27 (-8.1%) | 44.84 | 38.05 - 44.84 | 1.7144 times | Fri 18 September 2026 | 42.73 (4.99%) | 42.73 | 40.10 - 42.73 | 2.1918 times | Thu 17 September 2026 | 40.70 (7.47%) | 38.20 | 38.20 - 40.70 | 0.9423 times | Wed 16 September 2026 | 37.87 (-12.74%) | 40.00 | 37.05 - 41.80 | 8.9373 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 39.64 and 45.38
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 41.086666666667 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 41.02 (0.05%) | 38.25 | 38.25 - 43.99 | 0.134 times | Fri 25 September 2026 | 41.00 (-4.05%) | 44.84 | 38.05 - 45.25 | 0.2347 times | Fri 18 September 2026 | 42.73 (5.14%) | 41.65 | 37.05 - 44.38 | 1.3601 times | Fri 11 September 2026 | 40.64 (-15.68%) | 47.23 | 40.10 - 47.23 | 0.9646 times | Fri 04 September 2026 | 48.20 (5.89%) | 44.00 | 42.35 - 49.50 | 0.4464 times | Fri 28 August 2026 | 45.52 (5.13%) | 43.30 | 43.00 - 51.78 | 5.3336 times | Fri 21 August 2026 | 43.30 (-8.82%) | 47.49 | 41.01 - 47.49 | 0.2384 times | Fri 14 August 2026 | 47.49 (-1.17%) | 50.44 | 47.00 - 54.98 | 0.3535 times | Fri 07 August 2026 | 48.05 (-0.93%) | 50.20 | 47.50 - 50.20 | 0.5653 times | Fri 31 July 2026 | 48.50 (12.76%) | 42.80 | 42.00 - 51.00 | 0.3694 times | Fri 24 July 2026 | 43.01 (-2.58%) | 42.00 | 42.00 - 46.76 | 0.1836 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 40.59 and 41.44
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 41.296666666667 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 41.02 (4.24%) | 41.86 | 41.01 - 41.86 | 0.0001 times | Tue 29 September 2026 | 39.35 (-7.89%) | 47.95 | 37.05 - 49.50 | 1.0138 times | Mon 31 August 2026 | 42.72 (-11.92%) | 50.20 | 41.01 - 54.98 | 2.3581 times | Fri 31 July 2026 | 48.50 (4.32%) | 46.49 | 42.00 - 51.00 | 0.3702 times | Tue 30 June 2026 | 46.49 (3.56%) | 45.03 | 44.55 - 50.99 | 0.4009 times | Fri 29 May 2026 | 44.89 (-16.79%) | 57.50 | 44.80 - 57.50 | 0.4763 times | Thu 30 April 2026 | 53.95 (22.39%) | 46.95 | 40.30 - 58.00 | 1.2973 times | Mon 30 March 2026 | 44.08 (-30.36%) | 63.00 | 44.08 - 73.79 | 1.7997 times | Fri 27 February 2026 | 63.30 (13.38%) | 61.34 | 51.31 - 83.30 | 0.9771 times | Fri 30 January 2026 | 55.83 (-9.97%) | 62.01 | 50.75 - 65.18 | 1.3066 times | Wed 31 December 2025 | 62.01 (-2.35%) | 63.50 | 60.50 - 67.97 | 0.1638 times |
Yearly price and charts GoraniIndus
Strong yearly Stock price targets for GoraniIndus 531608 are 15.91 and 62.16
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 24.28 |
| Yearly Target 3 | 53.79 |
| Yearly Target 4 | 70.53 |
| Yearly Target 5 | 100.04 |
Yearly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 41.02 (-33.85%) | 62.01 | 37.05 - 83.30 | 0.69 times | Wed 31 December 2025 | 62.01 (-37.4%) | 106.90 | 60.50 - 126.10 | 0.6396 times | Tue 31 December 2024 | 99.05 (-31.64%) | 149.25 | 86.83 - 159.70 | 1.2772 times | Fri 29 December 2023 | 144.90 (-29.3%) | 215.00 | 109.15 - 235.90 | 1.6645 times | Fri 30 December 2022 | 204.95 (494.06%) | 36.00 | 36.00 - 296.35 | 2.8235 times | Fri 31 December 2021 | 34.50 (106.46%) | 17.50 | 11.12 - 37.15 | 0.7652 times | Thu 31 December 2020 | 16.71 (103.53%) | 7.81 | 7.08 - 16.71 | 0.306 times | Tue 31 December 2019 | 8.21 (-66.49%) | 23.40 | 7.82 - 26.75 | 0.8181 times | Thu 20 December 2018 | 24.50 (0%) | 22.50 | 17.65 - 24.50 | 0.0159 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoraniIndus
Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorani Indus 531608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gorani Indus 531608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 40 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoraniIndus (531608) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoraniIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoraniIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoraniIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoraniIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoraniIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.97 and GoraniIndus 531608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.
GoraniIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 41.26 |
| 20 day DMA | 42.67 |
| 35 day DMA | 43.82 |
| 50 day DMA | 44.96 |
| 100 day DMA | 46.11 |
| 150 day DMA | 49.25 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 41.04 | 41.88 |
| 12 day EMA | 41.6 | 41.71 | 42.14 |
| 20 day EMA | 42.3 | 42.43 | 42.75 |
| 35 day EMA | 43.48 | 43.63 | 43.88 |
| 50 day EMA | 44.65 | 44.8 | 45.02 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 41.53 | 42.16 |
| 12 day SMA | 41.26 | 41.23 | 41.46 |
| 20 day SMA | 42.67 | 42.95 | 43.12 |
| 35 day SMA | 43.82 | 44.1 | 44.46 |
| 50 day SMA | 44.96 | 45.06 | 45.2 |
| 100 day SMA | 46.11 | 46.2 | 46.3 |
| 150 day SMA | 49.25 | 49.44 | 49.61 |
| 200 day SMA | 52.29 | 52.42 | 52.55 |
Fundamentals, profit and EPS of Gorani Indus 531608
EPS is 1.17 and PE is: 35.06
Last quarter profit: (March 2026 quarter) 0.04 crores (-88.24%)
Debt: 13.54 in crores
Market capitalization: 25.46
EPS is 1.72 and PE is: 23.85
Last quarter profit: (December 2025 quarter) 0.16 crores (-60.98%)
Debt: 12.27 in crores
Market capitalization: 29.55
Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


