ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoraniIndus

Strong intraday Stock price targets for GoraniIndus are 48.85 and 55.41

Intraday Target 147.13
Intraday Target 250.56
Intraday Target 353.686666666667
Intraday Target 457.12
Intraday Target 560.25

Daily price and volume Gorani Indus

Date Closing Open Range Volume
Thu 16 April 2026 54.00 (2.68%) 56.81 50.25 - 56.81 0.1775 times
Wed 15 April 2026 52.59 (0.86%) 54.29 49.25 - 54.29 0.4426 times
Mon 13 April 2026 52.14 (-1.38%) 53.00 51.44 - 53.00 0.1996 times
Fri 10 April 2026 52.87 (7.42%) 49.80 46.00 - 52.88 1.5698 times
Thu 09 April 2026 49.22 (2.67%) 51.99 45.50 - 51.99 0.1215 times
Wed 08 April 2026 47.94 (2.99%) 51.50 47.50 - 51.50 0.2389 times
Tue 07 April 2026 46.55 (4.84%) 48.98 42.00 - 48.98 0.1936 times
Mon 06 April 2026 44.40 (2.75%) 48.90 43.22 - 48.90 0.9234 times
Thu 02 April 2026 43.21 (-5.24%) 44.99 40.30 - 45.79 0.9043 times
Wed 01 April 2026 45.60 (3.45%) 46.95 44.08 - 49.88 5.2288 times
Mon 30 March 2026 44.08 (-20%) 51.25 44.08 - 54.00 18.0794 times

 Daily chart GoraniIndus

Weekly price and charts GoraniIndus

Strong weekly Stock price targets for GoraniIndus 531608 are 51.63 and 59.19

Weekly Target 145.79
Weekly Target 249.9
Weekly Target 353.353333333333
Weekly Target 457.46
Weekly Target 560.91

Weekly price and volumes for Gorani Indus

Date Closing Open Range Volume
Thu 16 April 2026 54.00 (2.14%) 53.00 49.25 - 56.81 0.1637 times
Fri 10 April 2026 52.87 (22.36%) 48.90 42.00 - 52.88 0.6083 times
Thu 02 April 2026 43.21 (-21.58%) 51.25 40.30 - 54.00 4.8338 times
Fri 27 March 2026 55.10 (-11.73%) 58.50 52.70 - 63.49 0.6921 times
Fri 20 March 2026 62.42 (-1.03%) 62.44 57.26 - 70.00 0.2323 times
Fri 13 March 2026 63.07 (9.86%) 61.93 57.55 - 73.79 0.8126 times
Fri 06 March 2026 57.41 (-9.3%) 63.00 56.20 - 67.00 0.1382 times
Fri 27 February 2026 63.30 (3.5%) 67.58 53.35 - 67.58 0.2563 times
Fri 20 February 2026 61.16 (-10.18%) 69.45 61.00 - 73.96 0.2672 times
Fri 13 February 2026 68.09 (7.04%) 73.97 65.06 - 83.30 1.9955 times
Fri 06 February 2026 63.61 (13.94%) 61.34 51.31 - 63.61 0.4585 times

 weekly chart GoraniIndus

Monthly price and charts GoraniIndus

Strong monthly Stock price targets for GoraniIndus 531608 are 47.15 and 63.66

Monthly Target 133.86
Monthly Target 243.93
Monthly Target 350.37
Monthly Target 460.44
Monthly Target 566.88

Monthly price and volumes Gorani Indus

Date Closing Open Range Volume
Thu 16 April 2026 54.00 (22.5%) 46.95 40.30 - 56.81 0.554 times
Mon 30 March 2026 44.08 (-30.36%) 63.00 44.08 - 73.79 1.5219 times
Fri 27 February 2026 63.30 (13.38%) 61.34 51.31 - 83.30 0.8262 times
Fri 30 January 2026 55.83 (-9.97%) 62.01 50.75 - 65.18 1.1049 times
Wed 31 December 2025 62.01 (-2.35%) 63.50 60.50 - 67.97 0.1385 times
Fri 28 November 2025 63.50 (-7.77%) 68.85 60.78 - 75.00 0.4098 times
Fri 31 October 2025 68.85 (-7.83%) 71.05 66.00 - 75.69 0.4389 times
Tue 30 September 2025 74.70 (-34.84%) 119.80 69.10 - 126.10 2.1094 times
Fri 29 August 2025 114.64 (57.84%) 68.00 63.80 - 114.64 2.7326 times
Thu 31 July 2025 72.63 (2.88%) 73.00 63.79 - 76.27 0.1639 times
Mon 30 June 2025 70.60 (-15.45%) 83.00 68.10 - 84.00 0.4659 times

 monthly chart GoraniIndus

Yearly price and charts GoraniIndus

Strong yearly Stock price targets for GoraniIndus 531608 are 25.65 and 68.65

Yearly Target 116.2
Yearly Target 235.1
Yearly Target 359.2
Yearly Target 478.1
Yearly Target 5102.2

Yearly price and volumes Gorani Indus

Date Closing Open Range Volume
Thu 16 April 2026 54.00 (-12.92%) 62.01 40.30 - 83.30 0.3407 times
Wed 31 December 2025 62.01 (-37.4%) 106.90 60.50 - 126.10 0.6664 times
Tue 31 December 2024 99.05 (-31.64%) 149.25 86.83 - 159.70 1.3309 times
Fri 29 December 2023 144.90 (-29.3%) 215.00 109.15 - 235.90 1.7344 times
Fri 30 December 2022 204.95 (494.06%) 36.00 36.00 - 296.35 2.9422 times
Fri 31 December 2021 34.50 (106.46%) 17.50 11.12 - 37.15 0.7973 times
Thu 31 December 2020 16.71 (103.53%) 7.81 7.08 - 16.71 0.3189 times
Tue 31 December 2019 8.21 (-66.49%) 23.40 7.82 - 26.75 0.8525 times
Thu 20 December 2018 24.50 (0%) 22.50 17.65 - 24.50 0.0166 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of GoraniIndus

Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gorani Indus 531608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gorani Indus 531608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 7 points

Upper Bollinger band is at 68 and lower is at 41, while middle bands are at 47 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoraniIndus (531608) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoraniIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoraniIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoraniIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoraniIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoraniIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.12 and GoraniIndus 531608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.

GoraniIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorani Indus 531608

DMA (daily moving average) of Gorani Indus 531608

DMA period DMA value
5 day DMA 52.16
12 day DMA 48.98
20 day DMA 53.57
35 day DMA 56.74
50 day DMA 58.79
100 day DMA 60.52
150 day DMA 64.7
200 day DMA 67.37

EMA (exponential moving average) of Gorani Indus 531608

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0851.1250.39
12 day EMA51.7251.351.06
20 day EMA53.0552.9552.99
35 day EMA55.155.1655.31
50 day EMA57.7257.8758.09

SMA (simple moving average) of Gorani Indus 531608

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1650.9549.74
12 day SMA48.9849.1149.64
20 day SMA53.5754.0354.81
35 day SMA56.7457.2557.74
50 day SMA58.7958.8258.79
100 day SMA60.5260.6760.83
150 day SMA64.765.0265.44
200 day SMA67.3767.567.63

Fundamentals, profit and EPS of Gorani Indus 531608

EPS is 1.72 and PE is: 31.4

Last quarter profit: (December 2025 quarter) 0.16 crores (-60.98%)

Debt: 12.27 in crores

Market capitalization: 29.55

EPS is 2.18 and PE is: 24.77

Last quarter profit: (September 2025 quarter) 0.17 crores (142.50%)

Debt: 12.27 in crores

Market capitalization: 35.61

Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top