ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoraniIndus

Strong intraday Stock price targets for GoraniIndus are 45.13 and 45.19

Intraday Target 145.08
Intraday Target 245.12
Intraday Target 345.14
Intraday Target 445.18
Intraday Target 545.2

Daily price and volume Gorani Indus

Date Closing Open Range Volume
Tue 28 July 2026 45.16 (0%) 45.16 45.10 - 45.16 0.3246 times
Mon 27 July 2026 45.16 (5%) 42.80 42.00 - 45.16 2.0537 times
Fri 24 July 2026 43.01 (-3.35%) 44.00 42.50 - 44.00 1.1863 times
Thu 23 July 2026 44.50 (1.16%) 44.42 43.99 - 44.50 0.1511 times
Wed 22 July 2026 43.99 (-4.99%) 46.00 43.99 - 46.76 1.6508 times
Tue 21 July 2026 46.30 (0%) 46.30 46.30 - 46.30 0.0187 times
Mon 20 July 2026 46.30 (4.87%) 42.00 42.00 - 46.35 0.0653 times
Fri 17 July 2026 44.15 (-4.93%) 46.00 44.12 - 46.44 0.2929 times
Thu 16 July 2026 46.44 (-0.02%) 46.45 46.40 - 46.45 4.2026 times
Wed 15 July 2026 46.45 (0%) 46.45 46.45 - 46.45 0.0541 times
Tue 14 July 2026 46.45 (-0.75%) 46.50 44.50 - 46.50 0.5783 times

 Daily chart GoraniIndus

Weekly price and charts GoraniIndus

Strong weekly Stock price targets for GoraniIndus 531608 are 43.58 and 46.74

Weekly Target 140.95
Weekly Target 243.05
Weekly Target 344.106666666667
Weekly Target 446.21
Weekly Target 547.27

Weekly price and volumes for Gorani Indus

Date Closing Open Range Volume
Tue 28 July 2026 45.16 (5%) 42.80 42.00 - 45.16 0.6457 times
Fri 24 July 2026 43.01 (-2.58%) 42.00 42.00 - 46.76 0.8341 times
Fri 17 July 2026 44.15 (-5.76%) 46.85 44.12 - 46.85 1.4119 times
Fri 10 July 2026 46.85 (-0.85%) 45.05 44.89 - 47.25 0.4482 times
Fri 03 July 2026 47.25 (-0.46%) 47.47 43.03 - 48.45 1.0321 times
Thu 25 June 2026 47.47 (-2.51%) 48.45 45.00 - 48.90 0.7247 times
Fri 19 June 2026 48.69 (4.6%) 48.62 44.55 - 48.74 1.1333 times
Fri 12 June 2026 46.55 (-2.08%) 47.54 45.19 - 49.88 1.7238 times
Fri 05 June 2026 47.54 (5.9%) 45.03 45.00 - 50.99 1.0189 times
Fri 29 May 2026 44.89 (-5.36%) 46.00 44.80 - 50.12 1.0275 times
Fri 22 May 2026 47.43 (2.48%) 48.51 45.23 - 48.51 0.7186 times

 weekly chart GoraniIndus

Monthly price and charts GoraniIndus

Strong monthly Stock price targets for GoraniIndus 531608 are 40.83 and 46.33

Monthly Target 139.39
Monthly Target 242.27
Monthly Target 344.886666666667
Monthly Target 447.77
Monthly Target 550.39

Monthly price and volumes Gorani Indus

Date Closing Open Range Volume
Tue 28 July 2026 45.16 (-2.86%) 46.49 42.00 - 47.50 0.3767 times
Tue 30 June 2026 46.49 (3.56%) 45.03 44.55 - 50.99 0.5195 times
Fri 29 May 2026 44.89 (-16.79%) 57.50 44.80 - 57.50 0.6172 times
Thu 30 April 2026 53.95 (22.39%) 46.95 40.30 - 58.00 1.6813 times
Mon 30 March 2026 44.08 (-30.36%) 63.00 44.08 - 73.79 2.3325 times
Fri 27 February 2026 63.30 (13.38%) 61.34 51.31 - 83.30 1.2663 times
Fri 30 January 2026 55.83 (-9.97%) 62.01 50.75 - 65.18 1.6934 times
Wed 31 December 2025 62.01 (-2.35%) 63.50 60.50 - 67.97 0.2123 times
Fri 28 November 2025 63.50 (-7.77%) 68.85 60.78 - 75.00 0.6281 times
Fri 31 October 2025 68.85 (-7.83%) 71.05 66.00 - 75.69 0.6726 times
Tue 30 September 2025 74.70 (-34.84%) 119.80 69.10 - 126.10 3.233 times

 monthly chart GoraniIndus

Yearly price and charts GoraniIndus

Strong yearly Stock price targets for GoraniIndus 531608 are 21.23 and 64.23

Yearly Target 113.25
Yearly Target 229.21
Yearly Target 356.253333333333
Yearly Target 472.21
Yearly Target 599.25

Yearly price and volumes Gorani Indus

Date Closing Open Range Volume
Tue 28 July 2026 45.16 (-27.17%) 62.01 40.30 - 83.30 0.4641 times
Wed 31 December 2025 62.01 (-37.4%) 106.90 60.50 - 126.10 0.6569 times
Tue 31 December 2024 99.05 (-31.64%) 149.25 86.83 - 159.70 1.3119 times
Fri 29 December 2023 144.90 (-29.3%) 215.00 109.15 - 235.90 1.7097 times
Fri 30 December 2022 204.95 (494.06%) 36.00 36.00 - 296.35 2.9002 times
Fri 31 December 2021 34.50 (106.46%) 17.50 11.12 - 37.15 0.786 times
Thu 31 December 2020 16.71 (103.53%) 7.81 7.08 - 16.71 0.3144 times
Tue 31 December 2019 8.21 (-66.49%) 23.40 7.82 - 26.75 0.8403 times
Thu 20 December 2018 24.50 (0%) 22.50 17.65 - 24.50 0.0164 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of GoraniIndus

Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gorani Indus 531608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoraniIndus (531608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoraniIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoraniIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoraniIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoraniIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoraniIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.23 and GoraniIndus 531608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.

GoraniIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorani Indus 531608

DMA (daily moving average) of Gorani Indus 531608

DMA period DMA value
5 day DMA 44.36
12 day DMA 45.39
20 day DMA 45.85
35 day DMA 46.43
50 day DMA 46.88
100 day DMA 50.48
150 day DMA 54.04
200 day DMA 57.77

EMA (exponential moving average) of Gorani Indus 531608

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8144.6444.38
12 day EMA45.2545.2745.29
20 day EMA45.6745.7245.78
35 day EMA46.2646.3246.39
50 day EMA46.7546.8146.88

SMA (simple moving average) of Gorani Indus 531608

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3644.5944.82
12 day SMA45.3945.5345.68
20 day SMA45.8546.0246.13
35 day SMA46.4346.546.64
50 day SMA46.8846.946.95
100 day SMA50.4850.6250.75
150 day SMA54.0454.1654.31
200 day SMA57.7757.958.05

Fundamentals, profit and EPS of Gorani Indus 531608

EPS is 1.17 and PE is: 38.6

Last quarter profit: (March 2026 quarter) 0.04 crores (-88.24%)

Debt: 13.54 in crores

Market capitalization: 25.46

EPS is 1.72 and PE is: 26.26

Last quarter profit: (December 2025 quarter) 0.16 crores (-60.98%)

Debt: 12.27 in crores

Market capitalization: 29.55

Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top