ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoraniIndus

Strong intraday Stock price targets for GoraniIndus are 41.5 and 41.5

Intraday Target 141.5
Intraday Target 241.5
Intraday Target 341.5
Intraday Target 441.5
Intraday Target 541.5

Daily price and volume Gorani Indus

Date Closing Open Range Volume
Thu 22 October 2026 41.50 (0%) 41.50 41.50 - 41.50 0.0717 times
Wed 21 October 2026 41.50 (-3.47%) 42.99 41.50 - 43.00 0.1893 times
Mon 19 October 2026 42.99 (0%) 42.99 42.99 - 42.99 0.0172 times
Fri 16 October 2026 42.99 (-0.02%) 43.00 42.99 - 43.00 0.2381 times
Thu 15 October 2026 43.00 (7.5%) 40.00 40.00 - 43.00 0.1033 times
Wed 14 October 2026 40.00 (7.82%) 40.95 40.00 - 40.95 0.6081 times
Tue 13 October 2026 37.10 (-0.78%) 38.32 37.00 - 38.32 1.4859 times
Mon 12 October 2026 37.39 (-13.31%) 38.99 36.70 - 40.40 2.0367 times
Tue 06 October 2026 43.13 (4.74%) 40.34 39.45 - 43.13 5.1463 times
Mon 05 October 2026 41.18 (0.39%) 44.70 40.50 - 44.70 0.1033 times
Thu 01 October 2026 41.02 (4.24%) 41.86 41.01 - 41.86 0.0086 times

 Daily chart GoraniIndus

Weekly price and charts GoraniIndus

Strong weekly Stock price targets for GoraniIndus 531608 are 40.75 and 42.25

Weekly Target 140.5
Weekly Target 241
Weekly Target 342
Weekly Target 442.5
Weekly Target 543.5

Weekly price and volumes for Gorani Indus

Date Closing Open Range Volume
Thu 22 October 2026 41.50 (-3.47%) 42.99 41.50 - 43.00 0.0119 times
Fri 16 October 2026 42.99 (-0.32%) 38.99 36.70 - 43.00 0.191 times
Tue 06 October 2026 43.13 (5.14%) 44.70 39.45 - 44.70 0.2241 times
Thu 01 October 2026 41.02 (0.05%) 38.25 38.25 - 43.99 0.1472 times
Fri 25 September 2026 41.00 (-4.05%) 44.84 38.05 - 45.25 0.2579 times
Fri 18 September 2026 42.73 (5.14%) 41.65 37.05 - 44.38 1.4945 times
Fri 11 September 2026 40.64 (-15.68%) 47.23 40.10 - 47.23 1.06 times
Fri 04 September 2026 48.20 (5.89%) 44.00 42.35 - 49.50 0.4905 times
Fri 28 August 2026 45.52 (5.13%) 43.30 43.00 - 51.78 5.8608 times
Fri 21 August 2026 43.30 (-8.82%) 47.49 41.01 - 47.49 0.262 times
Fri 14 August 2026 47.49 (-1.17%) 50.44 47.00 - 54.98 0.3884 times

 weekly chart GoraniIndus

Monthly price and charts GoraniIndus

Strong monthly Stock price targets for GoraniIndus 531608 are 35.1 and 43.1

Monthly Target 132.97
Monthly Target 237.23
Monthly Target 340.966666666667
Monthly Target 445.23
Monthly Target 548.97

Monthly price and volumes Gorani Indus

Date Closing Open Range Volume
Thu 22 October 2026 41.50 (5.46%) 41.86 36.70 - 44.70 0.1343 times
Tue 29 September 2026 39.35 (-7.89%) 47.95 37.05 - 49.50 1.0002 times
Mon 31 August 2026 42.72 (-11.92%) 50.20 41.01 - 54.98 2.3264 times
Fri 31 July 2026 48.50 (4.32%) 46.49 42.00 - 51.00 0.3652 times
Tue 30 June 2026 46.49 (3.56%) 45.03 44.55 - 50.99 0.3955 times
Fri 29 May 2026 44.89 (-16.79%) 57.50 44.80 - 57.50 0.4699 times
Thu 30 April 2026 53.95 (22.39%) 46.95 40.30 - 58.00 1.2799 times
Mon 30 March 2026 44.08 (-30.36%) 63.00 44.08 - 73.79 1.7756 times
Fri 27 February 2026 63.30 (13.38%) 61.34 51.31 - 83.30 0.9639 times
Fri 30 January 2026 55.83 (-9.97%) 62.01 50.75 - 65.18 1.289 times
Wed 31 December 2025 62.01 (-2.35%) 63.50 60.50 - 67.97 0.1616 times

 monthly chart GoraniIndus

Yearly price and charts GoraniIndus

Strong yearly Stock price targets for GoraniIndus 531608 are 15.8 and 62.4

Yearly Target 17.23
Yearly Target 224.37
Yearly Target 353.833333333333
Yearly Target 470.97
Yearly Target 5100.43

Yearly price and volumes Gorani Indus

Date Closing Open Range Volume
Thu 22 October 2026 41.50 (-33.08%) 62.01 36.70 - 83.30 0.6987 times
Wed 31 December 2025 62.01 (-37.4%) 106.90 60.50 - 126.10 0.6389 times
Tue 31 December 2024 99.05 (-31.64%) 149.25 86.83 - 159.70 1.2759 times
Fri 29 December 2023 144.90 (-29.3%) 215.00 109.15 - 235.90 1.6627 times
Fri 30 December 2022 204.95 (494.06%) 36.00 36.00 - 296.35 2.8205 times
Fri 31 December 2021 34.50 (106.46%) 17.50 11.12 - 37.15 0.7644 times
Thu 31 December 2020 16.71 (103.53%) 7.81 7.08 - 16.71 0.3057 times
Tue 31 December 2019 8.21 (-66.49%) 23.40 7.82 - 26.75 0.8172 times
Thu 20 December 2018 24.50 (0%) 22.50 17.65 - 24.50 0.0159 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of GoraniIndus

Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gorani Indus 531608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoraniIndus (531608) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoraniIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoraniIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoraniIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoraniIndus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoraniIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.81 and GoraniIndus 531608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.

GoraniIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorani Indus 531608

DMA (daily moving average) of Gorani Indus 531608

DMA period DMA value
5 day DMA 42.4
12 day DMA 40.93
20 day DMA 41.23
35 day DMA 42.44
50 day DMA 43.84
100 day DMA 45.43
150 day DMA 47.91
200 day DMA 51.12

EMA (exponential moving average) of Gorani Indus 531608

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7141.8141.96
12 day EMA41.4541.4441.43
20 day EMA41.741.7241.74
35 day EMA42.7742.8542.93
50 day EMA44.1144.2244.33

SMA (simple moving average) of Gorani Indus 531608

SMA period SMA current SMA prev SMA prev2
5 day SMA42.442.141.22
12 day SMA40.9341.0140.97
20 day SMA41.2341.0541.15
35 day SMA42.4442.5442.62
50 day SMA43.8444.0144.19
100 day SMA45.4345.545.56
150 day SMA47.9148.0148.14
200 day SMA51.1251.2251.32

Fundamentals, profit and EPS of Gorani Indus 531608

EPS is 1.17 and PE is: 35.47

Last quarter profit: (March 2026 quarter) 0.04 crores (-88.24%)

Debt: 13.54 in crores

Market capitalization: 25.46

EPS is 1.72 and PE is: 24.13

Last quarter profit: (December 2025 quarter) 0.16 crores (-60.98%)

Debt: 12.27 in crores

Market capitalization: 29.55

Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top