ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoraniIndus

Strong intraday Stock price targets for GoraniIndus are 40.59 and 41.44

Intraday Target 140.45
Intraday Target 240.73
Intraday Target 341.296666666667
Intraday Target 441.58
Intraday Target 542.15

Daily price and volume Gorani Indus

Date Closing Open Range Volume
Thu 01 October 2026 41.02 (4.24%) 41.86 41.01 - 41.86 0.0062 times
Tue 29 September 2026 39.35 (-7.41%) 40.02 39.30 - 40.45 2.308 times
Mon 28 September 2026 42.50 (3.66%) 38.25 38.25 - 43.99 0.1806 times
Fri 25 September 2026 41.00 (-1.32%) 41.50 41.00 - 43.39 0.8531 times
Thu 24 September 2026 41.55 (-3.93%) 41.65 41.55 - 43.55 0.7929 times
Wed 23 September 2026 43.25 (1.81%) 45.25 39.80 - 45.25 0.9776 times
Tue 22 September 2026 42.48 (8.17%) 42.49 38.10 - 42.49 0.0332 times
Mon 21 September 2026 39.27 (-8.1%) 44.84 38.05 - 44.84 1.7144 times
Fri 18 September 2026 42.73 (4.99%) 42.73 40.10 - 42.73 2.1918 times
Thu 17 September 2026 40.70 (7.47%) 38.20 38.20 - 40.70 0.9423 times
Wed 16 September 2026 37.87 (-12.74%) 40.00 37.05 - 41.80 8.9373 times

 Daily chart GoraniIndus

Weekly price and charts GoraniIndus

Strong weekly Stock price targets for GoraniIndus 531608 are 39.64 and 45.38

Weekly Target 135.35
Weekly Target 238.18
Weekly Target 341.086666666667
Weekly Target 443.92
Weekly Target 546.83

Weekly price and volumes for Gorani Indus

Date Closing Open Range Volume
Thu 01 October 2026 41.02 (0.05%) 38.25 38.25 - 43.99 0.134 times
Fri 25 September 2026 41.00 (-4.05%) 44.84 38.05 - 45.25 0.2347 times
Fri 18 September 2026 42.73 (5.14%) 41.65 37.05 - 44.38 1.3601 times
Fri 11 September 2026 40.64 (-15.68%) 47.23 40.10 - 47.23 0.9646 times
Fri 04 September 2026 48.20 (5.89%) 44.00 42.35 - 49.50 0.4464 times
Fri 28 August 2026 45.52 (5.13%) 43.30 43.00 - 51.78 5.3336 times
Fri 21 August 2026 43.30 (-8.82%) 47.49 41.01 - 47.49 0.2384 times
Fri 14 August 2026 47.49 (-1.17%) 50.44 47.00 - 54.98 0.3535 times
Fri 07 August 2026 48.05 (-0.93%) 50.20 47.50 - 50.20 0.5653 times
Fri 31 July 2026 48.50 (12.76%) 42.80 42.00 - 51.00 0.3694 times
Fri 24 July 2026 43.01 (-2.58%) 42.00 42.00 - 46.76 0.1836 times

 weekly chart GoraniIndus

Monthly price and charts GoraniIndus

Strong monthly Stock price targets for GoraniIndus 531608 are 40.59 and 41.44

Monthly Target 140.45
Monthly Target 240.73
Monthly Target 341.296666666667
Monthly Target 441.58
Monthly Target 542.15

Monthly price and volumes Gorani Indus

Date Closing Open Range Volume
Thu 01 October 2026 41.02 (4.24%) 41.86 41.01 - 41.86 0.0001 times
Tue 29 September 2026 39.35 (-7.89%) 47.95 37.05 - 49.50 1.0138 times
Mon 31 August 2026 42.72 (-11.92%) 50.20 41.01 - 54.98 2.3581 times
Fri 31 July 2026 48.50 (4.32%) 46.49 42.00 - 51.00 0.3702 times
Tue 30 June 2026 46.49 (3.56%) 45.03 44.55 - 50.99 0.4009 times
Fri 29 May 2026 44.89 (-16.79%) 57.50 44.80 - 57.50 0.4763 times
Thu 30 April 2026 53.95 (22.39%) 46.95 40.30 - 58.00 1.2973 times
Mon 30 March 2026 44.08 (-30.36%) 63.00 44.08 - 73.79 1.7997 times
Fri 27 February 2026 63.30 (13.38%) 61.34 51.31 - 83.30 0.9771 times
Fri 30 January 2026 55.83 (-9.97%) 62.01 50.75 - 65.18 1.3066 times
Wed 31 December 2025 62.01 (-2.35%) 63.50 60.50 - 67.97 0.1638 times

 monthly chart GoraniIndus

Yearly price and charts GoraniIndus

Strong yearly Stock price targets for GoraniIndus 531608 are 15.91 and 62.16

Yearly Target 17.54
Yearly Target 224.28
Yearly Target 353.79
Yearly Target 470.53
Yearly Target 5100.04

Yearly price and volumes Gorani Indus

Date Closing Open Range Volume
Thu 01 October 2026 41.02 (-33.85%) 62.01 37.05 - 83.30 0.69 times
Wed 31 December 2025 62.01 (-37.4%) 106.90 60.50 - 126.10 0.6396 times
Tue 31 December 2024 99.05 (-31.64%) 149.25 86.83 - 159.70 1.2772 times
Fri 29 December 2023 144.90 (-29.3%) 215.00 109.15 - 235.90 1.6645 times
Fri 30 December 2022 204.95 (494.06%) 36.00 36.00 - 296.35 2.8235 times
Fri 31 December 2021 34.50 (106.46%) 17.50 11.12 - 37.15 0.7652 times
Thu 31 December 2020 16.71 (103.53%) 7.81 7.08 - 16.71 0.306 times
Tue 31 December 2019 8.21 (-66.49%) 23.40 7.82 - 26.75 0.8181 times
Thu 20 December 2018 24.50 (0%) 22.50 17.65 - 24.50 0.0159 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of GoraniIndus

Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gorani Indus 531608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gorani Indus 531608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 40 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoraniIndus (531608) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoraniIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoraniIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoraniIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoraniIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoraniIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.97 and GoraniIndus 531608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.

GoraniIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorani Indus 531608

DMA (daily moving average) of Gorani Indus 531608

DMA period DMA value
5 day DMA 41.08
12 day DMA 41.26
20 day DMA 42.67
35 day DMA 43.82
50 day DMA 44.96
100 day DMA 46.11
150 day DMA 49.25
200 day DMA 52.29

EMA (exponential moving average) of Gorani Indus 531608

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0341.0441.88
12 day EMA41.641.7142.14
20 day EMA42.342.4342.75
35 day EMA43.4843.6343.88
50 day EMA44.6544.845.02

SMA (simple moving average) of Gorani Indus 531608

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0841.5342.16
12 day SMA41.2641.2341.46
20 day SMA42.6742.9543.12
35 day SMA43.8244.144.46
50 day SMA44.9645.0645.2
100 day SMA46.1146.246.3
150 day SMA49.2549.4449.61
200 day SMA52.2952.4252.55

Fundamentals, profit and EPS of Gorani Indus 531608

EPS is 1.17 and PE is: 35.06

Last quarter profit: (March 2026 quarter) 0.04 crores (-88.24%)

Debt: 13.54 in crores

Market capitalization: 25.46

EPS is 1.72 and PE is: 23.85

Last quarter profit: (December 2025 quarter) 0.16 crores (-60.98%)

Debt: 12.27 in crores

Market capitalization: 29.55

Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top