GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531608
- 531608 Experts view
- Tomorrow's Movement 531608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoraniIndus
Strong intraday Stock price targets for GoraniIndus are 56.24 and 65.15
| Intraday Target 1 | 49.38 |
| Intraday Target 2 | 54.18 |
| Intraday Target 3 | 58.293333333333 |
| Intraday Target 4 | 63.09 |
| Intraday Target 5 | 67.2 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.97 (-5.53%) | 58.50 | 53.50 - 62.41 | 1.2987 times | Fri 20 March 2026 | 62.42 (7.69%) | 61.00 | 61.00 - 68.00 | 0.2642 times | Thu 19 March 2026 | 57.96 (-3.72%) | 60.03 | 57.26 - 60.10 | 0.2611 times | Wed 18 March 2026 | 60.20 (-9.66%) | 63.00 | 60.03 - 66.00 | 0.7111 times | Tue 17 March 2026 | 66.64 (5.78%) | 70.00 | 60.00 - 70.00 | 0.1637 times | Mon 16 March 2026 | 63.00 (-0.11%) | 62.44 | 57.44 - 63.00 | 0.5615 times | Fri 13 March 2026 | 63.07 (-7.52%) | 72.00 | 60.50 - 73.79 | 0.4982 times | Thu 12 March 2026 | 68.20 (5.57%) | 71.99 | 61.00 - 71.99 | 1.6221 times | Wed 11 March 2026 | 64.60 (5.07%) | 64.00 | 57.55 - 70.00 | 4.2115 times | Tue 10 March 2026 | 61.48 (2.47%) | 61.99 | 61.47 - 61.99 | 0.4078 times | Mon 09 March 2026 | 60.00 (4.51%) | 61.93 | 60.00 - 61.93 | 0.1225 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 56.24 and 65.15
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 58.293333333333 |
| Weekly Target 4 | 63.09 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.97 (-5.53%) | 58.50 | 53.50 - 62.41 | 0.3308 times | Fri 20 March 2026 | 62.42 (-1.03%) | 62.44 | 57.26 - 70.00 | 0.4997 times | Fri 13 March 2026 | 63.07 (9.86%) | 61.93 | 57.55 - 73.79 | 1.748 times | Fri 06 March 2026 | 57.41 (-9.3%) | 63.00 | 56.20 - 67.00 | 0.2973 times | Fri 27 February 2026 | 63.30 (3.5%) | 67.58 | 53.35 - 67.58 | 0.5514 times | Fri 20 February 2026 | 61.16 (-10.18%) | 69.45 | 61.00 - 73.96 | 0.5749 times | Fri 13 February 2026 | 68.09 (7.04%) | 73.97 | 65.06 - 83.30 | 4.2928 times | Fri 06 February 2026 | 63.61 (13.94%) | 61.34 | 51.31 - 63.61 | 0.9863 times | Fri 30 January 2026 | 55.83 (5.24%) | 58.25 | 50.75 - 58.25 | 0.3718 times | Fri 23 January 2026 | 53.05 (-14.44%) | 62.00 | 52.56 - 62.80 | 0.3469 times | Fri 16 January 2026 | 62.00 (1.19%) | 65.18 | 57.20 - 65.18 | 6.7432 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 46.09 and 66.38
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 62.086666666667 |
| Monthly Target 4 | 70.67 |
| Monthly Target 5 | 82.38 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.97 (-6.84%) | 63.00 | 53.50 - 73.79 | 0.4234 times | Fri 27 February 2026 | 63.30 (13.38%) | 61.34 | 51.31 - 83.30 | 0.9431 times | Fri 30 January 2026 | 55.83 (-9.97%) | 62.01 | 50.75 - 65.18 | 1.2611 times | Wed 31 December 2025 | 62.01 (-2.35%) | 63.50 | 60.50 - 67.97 | 0.1581 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.4677 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.5009 times | Tue 30 September 2025 | 74.70 (-34.84%) | 119.80 | 69.10 - 126.10 | 2.4077 times | Fri 29 August 2025 | 114.64 (57.84%) | 68.00 | 63.80 - 114.64 | 3.119 times | Thu 31 July 2025 | 72.63 (2.88%) | 73.00 | 63.79 - 76.27 | 0.1871 times | Mon 30 June 2025 | 70.60 (-15.45%) | 83.00 | 68.10 - 84.00 | 0.5318 times | Fri 30 May 2025 | 83.50 (0.61%) | 78.00 | 78.00 - 88.00 | 0.1145 times |
Yearly price and charts GoraniIndus
Strong yearly Stock price targets for GoraniIndus 531608 are 38.59 and 71.14
| Yearly Target 1 | 31.79 |
| Yearly Target 2 | 45.38 |
| Yearly Target 3 | 64.34 |
| Yearly Target 4 | 77.93 |
| Yearly Target 5 | 96.89 |
Yearly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.97 (-4.9%) | 62.01 | 50.75 - 83.30 | 0.1989 times | Wed 31 December 2025 | 62.01 (-37.4%) | 106.90 | 60.50 - 126.10 | 0.6774 times | Tue 31 December 2024 | 99.05 (-31.64%) | 149.25 | 86.83 - 159.70 | 1.3527 times | Fri 29 December 2023 | 144.90 (-29.3%) | 215.00 | 109.15 - 235.90 | 1.7628 times | Fri 30 December 2022 | 204.95 (494.06%) | 36.00 | 36.00 - 296.35 | 2.9903 times | Fri 31 December 2021 | 34.50 (106.46%) | 17.50 | 11.12 - 37.15 | 0.8104 times | Thu 31 December 2020 | 16.71 (103.53%) | 7.81 | 7.08 - 16.71 | 0.3241 times | Tue 31 December 2019 | 8.21 (-66.49%) | 23.40 | 7.82 - 26.75 | 0.8664 times | Thu 20 December 2018 | 24.50 (0%) | 22.50 | 17.65 - 24.50 | 0.0169 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoraniIndus
Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorani Indus 531608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gorani Indus 531608 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoraniIndus (531608) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoraniIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoraniIndus in short term and the sell signal is strong.
GoraniIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoraniIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoraniIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.65 and GoraniIndus 531608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.
GoraniIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 62 |
| 20 day DMA | 61.13 |
| 35 day DMA | 62.42 |
| 50 day DMA | 60.78 |
| 100 day DMA | 63.33 |
| 150 day DMA | 67.55 |
| 200 day DMA | 69.49 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.79 | 61.7 | 61.34 |
| 12 day EMA | 61.57 | 62.04 | 61.97 |
| 20 day EMA | 61.77 | 62.06 | 62.02 |
| 35 day EMA | 61.05 | 61.17 | 61.1 |
| 50 day EMA | 60.72 | 60.79 | 60.72 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 62.04 | 62.17 |
| 12 day SMA | 62 | 61.82 | 61.66 |
| 20 day SMA | 61.13 | 61.24 | 61.7 |
| 35 day SMA | 62.42 | 62.23 | 62.05 |
| 50 day SMA | 60.78 | 60.77 | 60.72 |
| 100 day SMA | 63.33 | 63.41 | 63.48 |
| 150 day SMA | 67.55 | 67.66 | 67.7 |
| 200 day SMA | 69.49 | 69.62 | 69.74 |
Fundamentals, profit and EPS of Gorani Indus 531608
EPS is 2.18 and PE is: 27.05
Last quarter profit: (September 2025 quarter) 0.17 crores (142.50%)
Debt: 12.27 in crores
Market capitalization: 35.61
EPS is 1.12 and PE is: 52.65
Last quarter profit: (June 2025 quarter) 0.25 crores (-50.98%)
Debt: 11.04 in crores
Market capitalization: 61.47
Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


