GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531608
- 531608 Experts view
- Tomorrow's Movement 531608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoraniIndus
Strong intraday Stock price targets for GoraniIndus are 65.45 and 66.34
| Intraday Target 1 | 64.7 |
| Intraday Target 2 | 65.3 |
| Intraday Target 3 | 65.593333333333 |
| Intraday Target 4 | 66.19 |
| Intraday Target 5 | 66.48 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.89 (0.92%) | 65.00 | 65.00 - 65.89 | 0.0134 times | Wed 03 December 2025 | 65.29 (2.74%) | 60.88 | 60.88 - 65.88 | 0.0134 times | Tue 02 December 2025 | 63.55 (0.08%) | 63.50 | 63.50 - 63.55 | 0.1759 times | Mon 01 December 2025 | 63.50 (0%) | 63.50 | 63.50 - 63.50 | 1.2491 times | Fri 28 November 2025 | 63.50 (-0.47%) | 63.80 | 63.50 - 63.80 | 1.3802 times | Thu 27 November 2025 | 63.80 (-0.27%) | 63.97 | 60.78 - 63.97 | 2.048 times | Wed 26 November 2025 | 63.97 (0%) | 63.97 | 63.97 - 63.97 | 0.6961 times | Tue 25 November 2025 | 63.97 (-3.73%) | 64.00 | 63.13 - 66.00 | 1.4905 times | Mon 24 November 2025 | 66.45 (-4.92%) | 66.55 | 66.40 - 66.83 | 2.917 times | Fri 21 November 2025 | 69.89 (-0.57%) | 69.90 | 68.00 - 69.90 | 0.0164 times | Thu 20 November 2025 | 70.29 (2.02%) | 67.00 | 67.00 - 70.29 | 0.3518 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 63.39 and 68.4
| Weekly Target 1 | 59.21 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 64.22 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.89 (3.76%) | 63.50 | 60.88 - 65.89 | 0.3416 times | Fri 28 November 2025 | 63.50 (-9.14%) | 66.55 | 60.78 - 66.83 | 2.0076 times | Fri 21 November 2025 | 69.89 (2.58%) | 69.99 | 67.00 - 70.99 | 0.2273 times | Fri 14 November 2025 | 68.13 (-3.38%) | 70.51 | 68.00 - 75.00 | 0.6117 times | Fri 07 November 2025 | 70.51 (2.41%) | 68.85 | 67.10 - 74.62 | 1.5085 times | Fri 31 October 2025 | 68.85 (-0.2%) | 67.11 | 66.00 - 71.95 | 0.8628 times | Thu 23 October 2025 | 68.99 (-0.36%) | 68.60 | 66.00 - 70.88 | 1.4706 times | Fri 17 October 2025 | 69.24 (-2.49%) | 67.46 | 67.02 - 70.96 | 1.0925 times | Fri 10 October 2025 | 71.01 (-5.27%) | 72.00 | 71.01 - 74.92 | 1.0697 times | Fri 03 October 2025 | 74.96 (5.28%) | 70.00 | 69.10 - 75.69 | 0.8077 times | Fri 26 September 2025 | 71.20 (-2.93%) | 73.00 | 71.20 - 76.40 | 0.7706 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 63.39 and 68.4
| Monthly Target 1 | 59.21 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 64.22 |
| Monthly Target 4 | 67.56 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.89 (3.76%) | 63.50 | 60.88 - 65.89 | 0.0465 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.593 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.6351 times | Tue 30 September 2025 | 74.70 (-34.84%) | 119.80 | 69.10 - 126.10 | 3.0524 times | Fri 29 August 2025 | 114.64 (57.84%) | 68.00 | 63.80 - 114.64 | 3.9541 times | Thu 31 July 2025 | 72.63 (2.88%) | 73.00 | 63.79 - 76.27 | 0.2372 times | Mon 30 June 2025 | 70.60 (-15.45%) | 83.00 | 68.10 - 84.00 | 0.6742 times | Fri 30 May 2025 | 83.50 (0.61%) | 78.00 | 78.00 - 88.00 | 0.1451 times | Tue 29 April 2025 | 82.99 (-3.38%) | 94.95 | 77.15 - 97.50 | 0.1284 times | Fri 28 March 2025 | 85.89 (-10.81%) | 92.00 | 76.28 - 99.50 | 0.5341 times | Fri 28 February 2025 | 96.30 (-6.6%) | 103.90 | 91.15 - 109.00 | 0.6841 times |
Yearly price and charts GoraniIndus
Strong yearly Stock price targets for GoraniIndus 531608 are 30.68 and 96
| Yearly Target 1 | 18.94 |
| Yearly Target 2 | 42.41 |
| Yearly Target 3 | 84.256666666667 |
| Yearly Target 4 | 107.73 |
| Yearly Target 5 | 149.58 |
Yearly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.89 (-33.48%) | 106.90 | 60.78 - 126.10 | 0.608 times | Tue 31 December 2024 | 99.05 (-31.64%) | 149.25 | 86.83 - 159.70 | 1.2309 times | Fri 29 December 2023 | 144.90 (-29.3%) | 215.00 | 109.15 - 235.90 | 1.604 times | Fri 30 December 2022 | 204.95 (494.06%) | 36.00 | 36.00 - 296.35 | 2.721 times | Fri 31 December 2021 | 34.50 (106.46%) | 17.50 | 11.12 - 37.15 | 0.7374 times | Thu 31 December 2020 | 16.71 (103.53%) | 7.81 | 7.08 - 16.71 | 0.2949 times | Tue 31 December 2019 | 8.21 (-66.49%) | 23.40 | 7.82 - 26.75 | 0.7884 times | Thu 20 December 2018 | 24.50 (0%) | 22.50 | 17.65 - 24.50 | 0.0154 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoraniIndus
Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorani Indus 531608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gorani Indus 531608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gorani Indus 531608 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.17
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoraniIndus (531608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoraniIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoraniIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoraniIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoraniIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoraniIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.54 and GoraniIndus 531608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.
GoraniIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 65.75 |
| 20 day DMA | 67.91 |
| 35 day DMA | 68.37 |
| 50 day DMA | 70.02 |
| 100 day DMA | 73.1 |
| 150 day DMA | 75.45 |
| 200 day DMA | 79.93 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 64.46 | 64.04 |
| 12 day EMA | 65.75 | 65.72 | 65.8 |
| 20 day EMA | 66.83 | 66.93 | 67.1 |
| 35 day EMA | 68.46 | 68.61 | 68.81 |
| 50 day EMA | 69.72 | 69.88 | 70.07 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 63.93 | 63.66 |
| 12 day SMA | 65.75 | 65.9 | 66.26 |
| 20 day SMA | 67.91 | 68.19 | 68.41 |
| 35 day SMA | 68.37 | 68.5 | 68.67 |
| 50 day SMA | 70.02 | 70.12 | 70.28 |
| 100 day SMA | 73.1 | 73.18 | 73.28 |
| 150 day SMA | 75.45 | 75.57 | 75.7 |
| 200 day SMA | 79.93 | 80.09 | 80.25 |
Fundamentals, profit and EPS of Gorani Indus 531608
EPS is 1.12 and PE is: 58.83
Last quarter profit: (June 2025 quarter) 0.25 crores (-50.98%)
Debt: 11.04 in crores
Market capitalization: 61.47
EPS is 2.05 and PE is: 32.14
Last quarter profit: (March 2025 quarter) 0.41 crores (925.00%)
Debt: 10.88 in crores
Market capitalization: 44.78
Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


