GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531608
- 531608 Experts view
- Tomorrow's Movement 531608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoraniIndus
Strong intraday Stock price targets for GoraniIndus are 42.97 and 47.32
| Intraday Target 1 | 41.54 |
| Intraday Target 2 | 44.39 |
| Intraday Target 3 | 45.886666666667 |
| Intraday Target 4 | 48.74 |
| Intraday Target 5 | 50.24 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 47.25 (4.7%) | 47.38 | 43.03 - 47.38 | 0.409 times | Thu 02 July 2026 | 45.13 (-4.99%) | 45.17 | 45.13 - 45.17 | 1.4401 times | Wed 01 July 2026 | 47.50 (2.17%) | 46.49 | 45.00 - 47.50 | 0.6048 times | Tue 30 June 2026 | 46.49 (-4.05%) | 48.00 | 46.03 - 48.00 | 2.981 times | Mon 29 June 2026 | 48.45 (2.06%) | 47.47 | 47.47 - 48.45 | 0.4349 times | Thu 25 June 2026 | 47.47 (1%) | 48.90 | 47.47 - 48.90 | 0.0173 times | Wed 24 June 2026 | 47.00 (4.44%) | 47.00 | 47.00 - 47.00 | 0.1094 times | Tue 23 June 2026 | 45.00 (-2.72%) | 46.85 | 45.00 - 46.85 | 0.1843 times | Mon 22 June 2026 | 46.26 (-4.99%) | 48.45 | 46.26 - 48.45 | 3.8105 times | Fri 19 June 2026 | 48.69 (4.84%) | 48.74 | 48.69 - 48.74 | 0.0086 times | Thu 18 June 2026 | 46.44 (-0.13%) | 46.00 | 46.00 - 46.46 | 0.0662 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 42.43 and 47.85
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 46.243333333333 |
| Weekly Target 4 | 49.46 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 47.25 (-0.46%) | 47.47 | 43.03 - 48.45 | 0.7626 times | Thu 25 June 2026 | 47.47 (-2.51%) | 48.45 | 45.00 - 48.90 | 0.5355 times | Fri 19 June 2026 | 48.69 (4.6%) | 48.62 | 44.55 - 48.74 | 0.8374 times | Fri 12 June 2026 | 46.55 (-2.08%) | 47.54 | 45.19 - 49.88 | 1.2737 times | Fri 05 June 2026 | 47.54 (5.9%) | 45.03 | 45.00 - 50.99 | 0.7529 times | Fri 29 May 2026 | 44.89 (-5.36%) | 46.00 | 44.80 - 50.12 | 0.7592 times | Fri 22 May 2026 | 47.43 (2.48%) | 48.51 | 45.23 - 48.51 | 0.531 times | Fri 15 May 2026 | 46.28 (-3.74%) | 49.50 | 46.04 - 51.95 | 1.1746 times | Fri 08 May 2026 | 48.08 (-10.88%) | 57.50 | 48.00 - 57.50 | 2.1014 times | Thu 30 April 2026 | 53.95 (8.99%) | 52.52 | 47.90 - 55.20 | 1.2718 times | Fri 24 April 2026 | 49.50 (-6.44%) | 50.00 | 42.50 - 58.00 | 4.3734 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 45.14 and 49.61
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 45.926666666667 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 50.4 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 47.25 (1.63%) | 46.49 | 43.03 - 47.50 | 0.0446 times | Tue 30 June 2026 | 46.49 (3.56%) | 45.03 | 44.55 - 50.99 | 0.5375 times | Fri 29 May 2026 | 44.89 (-16.79%) | 57.50 | 44.80 - 57.50 | 0.6385 times | Thu 30 April 2026 | 53.95 (22.39%) | 46.95 | 40.30 - 58.00 | 1.7394 times | Mon 30 March 2026 | 44.08 (-30.36%) | 63.00 | 44.08 - 73.79 | 2.413 times | Fri 27 February 2026 | 63.30 (13.38%) | 61.34 | 51.31 - 83.30 | 1.31 times | Fri 30 January 2026 | 55.83 (-9.97%) | 62.01 | 50.75 - 65.18 | 1.7518 times | Wed 31 December 2025 | 62.01 (-2.35%) | 63.50 | 60.50 - 67.97 | 0.2196 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.6497 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.6958 times | Tue 30 September 2025 | 74.70 (-34.84%) | 119.80 | 69.10 - 126.10 | 3.3445 times |
Yearly price and charts GoraniIndus
Strong yearly Stock price targets for GoraniIndus 531608 are 22.28 and 65.28
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 30.6 |
| Yearly Target 3 | 56.95 |
| Yearly Target 4 | 73.6 |
| Yearly Target 5 | 99.95 |
Yearly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 47.25 (-23.8%) | 62.01 | 40.30 - 83.30 | 0.4468 times | Wed 31 December 2025 | 62.01 (-37.4%) | 106.90 | 60.50 - 126.10 | 0.6583 times | Tue 31 December 2024 | 99.05 (-31.64%) | 149.25 | 86.83 - 159.70 | 1.3146 times | Fri 29 December 2023 | 144.90 (-29.3%) | 215.00 | 109.15 - 235.90 | 1.7132 times | Fri 30 December 2022 | 204.95 (494.06%) | 36.00 | 36.00 - 296.35 | 2.9061 times | Fri 31 December 2021 | 34.50 (106.46%) | 17.50 | 11.12 - 37.15 | 0.7876 times | Thu 31 December 2020 | 16.71 (103.53%) | 7.81 | 7.08 - 16.71 | 0.315 times | Tue 31 December 2019 | 8.21 (-66.49%) | 23.40 | 7.82 - 26.75 | 0.842 times | Thu 20 December 2018 | 24.50 (0%) | 22.50 | 17.65 - 24.50 | 0.0164 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoraniIndus
Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorani Indus 531608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoraniIndus (531608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoraniIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoraniIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoraniIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoraniIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoraniIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.37 and GoraniIndus 531608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.
GoraniIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 46.85 |
| 20 day DMA | 47.1 |
| 35 day DMA | 47.41 |
| 50 day DMA | 48.28 |
| 100 day DMA | 53.57 |
| 150 day DMA | 56.12 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 46.53 | 47.23 |
| 12 day EMA | 46.92 | 46.86 | 47.18 |
| 20 day EMA | 47.18 | 47.17 | 47.38 |
| 35 day EMA | 47.84 | 47.87 | 48.03 |
| 50 day EMA | 48.53 | 48.58 | 48.72 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 47.01 | 47.38 |
| 12 day SMA | 46.85 | 46.74 | 46.86 |
| 20 day SMA | 47.1 | 47.24 | 47.48 |
| 35 day SMA | 47.41 | 47.42 | 47.56 |
| 50 day SMA | 48.28 | 48.36 | 48.54 |
| 100 day SMA | 53.57 | 53.61 | 53.67 |
| 150 day SMA | 56.12 | 56.27 | 56.43 |
| 200 day SMA | 60.09 | 60.27 | 60.46 |
Fundamentals, profit and EPS of Gorani Indus 531608
EPS is 1.17 and PE is: 40.38
Last quarter profit: (March 2026 quarter) 0.04 crores (-88.24%)
Debt: 13.54 in crores
Market capitalization: 25.46
EPS is 1.72 and PE is: 27.47
Last quarter profit: (December 2025 quarter) 0.16 crores (-60.98%)
Debt: 12.27 in crores
Market capitalization: 29.55
Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


