Munafa Stock Market Course + Intraday & FNO calls 
GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531608
- 531608 Experts view
- Tomorrow's Movement 531608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoraniIndus
Strong intraday Stock price targets for GoraniIndus are 58.03 and 64.13
| Intraday Target 1 | 56.99 |
| Intraday Target 2 | 59.07 |
| Intraday Target 3 | 63.086666666667 |
| Intraday Target 4 | 65.17 |
| Intraday Target 5 | 69.19 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.16 (-14.69%) | 66.40 | 61.00 - 67.10 | 0.8258 times | Thu 19 February 2026 | 71.69 (2.56%) | 65.40 | 65.40 - 73.96 | 0.042 times | Wed 18 February 2026 | 69.90 (7.56%) | 69.99 | 64.00 - 69.99 | 0.0089 times | Tue 17 February 2026 | 64.99 (-4.43%) | 67.85 | 64.00 - 67.85 | 0.0163 times | Mon 16 February 2026 | 68.00 (-0.13%) | 69.45 | 68.00 - 73.90 | 0.288 times | Fri 13 February 2026 | 68.09 (-2.16%) | 73.57 | 68.00 - 73.98 | 0.0846 times | Thu 12 February 2026 | 69.59 (4.98%) | 66.29 | 65.06 - 69.59 | 0.0857 times | Wed 11 February 2026 | 66.29 (-5.88%) | 70.43 | 66.01 - 70.43 | 0.2817 times | Tue 10 February 2026 | 70.43 (-7.73%) | 82.40 | 68.35 - 83.30 | 2.4305 times | Mon 09 February 2026 | 76.33 (20%) | 73.97 | 65.30 - 76.33 | 5.9364 times | Fri 06 February 2026 | 63.61 (20%) | 60.95 | 60.00 - 63.61 | 1.4076 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 54.6 and 67.56
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 56.79 |
| Weekly Target 3 | 65.373333333333 |
| Weekly Target 4 | 69.75 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.16 (-10.18%) | 69.45 | 61.00 - 73.96 | 0.3868 times | Fri 13 February 2026 | 68.09 (7.04%) | 73.97 | 65.06 - 83.30 | 2.8884 times | Fri 06 February 2026 | 63.61 (13.94%) | 61.34 | 51.31 - 63.61 | 0.6637 times | Fri 30 January 2026 | 55.83 (5.24%) | 58.25 | 50.75 - 58.25 | 0.2501 times | Fri 23 January 2026 | 53.05 (-14.44%) | 62.00 | 52.56 - 62.80 | 0.2334 times | Fri 16 January 2026 | 62.00 (1.19%) | 65.18 | 57.20 - 65.18 | 4.5372 times | Fri 09 January 2026 | 61.27 (0.43%) | 61.00 | 54.25 - 63.95 | 0.5953 times | Fri 02 January 2026 | 61.01 (-9.08%) | 67.32 | 61.00 - 67.40 | 0.1737 times | Fri 26 December 2025 | 67.10 (8.23%) | 62.10 | 62.00 - 67.40 | 0.1679 times | Fri 19 December 2025 | 62.00 (-2.52%) | 63.60 | 61.00 - 67.39 | 0.1035 times | Fri 12 December 2025 | 63.60 (-2.75%) | 66.39 | 60.50 - 67.97 | 0.236 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 40.24 and 72.23
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 65.256666666667 |
| Monthly Target 4 | 79.2 |
| Monthly Target 5 | 97.25 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.16 (9.55%) | 61.34 | 51.31 - 83.30 | 0.8969 times | Fri 30 January 2026 | 55.83 (-9.97%) | 62.01 | 50.75 - 65.18 | 1.3123 times | Wed 31 December 2025 | 62.01 (-2.35%) | 63.50 | 60.50 - 67.97 | 0.1645 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.4867 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.5213 times | Tue 30 September 2025 | 74.70 (-34.84%) | 119.80 | 69.10 - 126.10 | 2.5054 times | Fri 29 August 2025 | 114.64 (57.84%) | 68.00 | 63.80 - 114.64 | 3.2456 times | Thu 31 July 2025 | 72.63 (2.88%) | 73.00 | 63.79 - 76.27 | 0.1947 times | Mon 30 June 2025 | 70.60 (-15.45%) | 83.00 | 68.10 - 84.00 | 0.5534 times | Fri 30 May 2025 | 83.50 (0.61%) | 78.00 | 78.00 - 88.00 | 0.1191 times | Tue 29 April 2025 | 82.99 (-3.38%) | 94.95 | 77.15 - 97.50 | 0.1054 times |
Yearly price and charts GoraniIndus
Strong yearly Stock price targets for GoraniIndus 531608 are 39.68 and 72.23
| Yearly Target 1 | 32.52 |
| Yearly Target 2 | 46.84 |
| Yearly Target 3 | 65.07 |
| Yearly Target 4 | 79.39 |
| Yearly Target 5 | 97.62 |
Yearly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.16 (-1.37%) | 62.01 | 50.75 - 83.30 | 0.1614 times | Wed 31 December 2025 | 62.01 (-37.4%) | 106.90 | 60.50 - 126.10 | 0.6802 times | Tue 31 December 2024 | 99.05 (-31.64%) | 149.25 | 86.83 - 159.70 | 1.3585 times | Fri 29 December 2023 | 144.90 (-29.3%) | 215.00 | 109.15 - 235.90 | 1.7703 times | Fri 30 December 2022 | 204.95 (494.06%) | 36.00 | 36.00 - 296.35 | 3.0031 times | Fri 31 December 2021 | 34.50 (106.46%) | 17.50 | 11.12 - 37.15 | 0.8138 times | Thu 31 December 2020 | 16.71 (103.53%) | 7.81 | 7.08 - 16.71 | 0.3255 times | Tue 31 December 2019 | 8.21 (-66.49%) | 23.40 | 7.82 - 26.75 | 0.8701 times | Thu 20 December 2018 | 24.50 (0%) | 22.50 | 17.65 - 24.50 | 0.0169 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoraniIndus
Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorani Indus 531608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gorani Indus 531608 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 9 points
Upper Bollinger band is at 78 and lower is at 46, while middle bands are at 54 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoraniIndus (531608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoraniIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoraniIndus in short term and the buy signal is strong.
GoraniIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoraniIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoraniIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.95 and GoraniIndus 531608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.
GoraniIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 67.15 |
| 12 day DMA | 66.92 |
| 20 day DMA | 61.46 |
| 35 day DMA | 60.42 |
| 50 day DMA | 61.51 |
| 100 day DMA | 65.49 |
| 150 day DMA | 69.1 |
| 200 day DMA | 71.7 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.45 | 69.1 | 67.8 |
| 12 day EMA | 65.44 | 66.22 | 65.23 |
| 20 day EMA | 63.81 | 64.09 | 63.29 |
| 35 day EMA | 62.93 | 63.03 | 62.52 |
| 50 day EMA | 62.35 | 62.4 | 62.02 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.15 | 68.53 | 68.11 |
| 12 day SMA | 66.92 | 66.52 | 64.84 |
| 20 day SMA | 61.46 | 61.06 | 60.12 |
| 35 day SMA | 60.42 | 60.45 | 60.17 |
| 50 day SMA | 61.51 | 61.58 | 61.44 |
| 100 day SMA | 65.49 | 65.62 | 65.65 |
| 150 day SMA | 69.1 | 69.16 | 69.17 |
| 200 day SMA | 71.7 | 71.81 | 71.86 |
Fundamentals, profit and EPS of Gorani Indus 531608
EPS is 2.18 and PE is: 28.06
Last quarter profit: (September 2025 quarter) 0.17 crores (142.50%)
Debt: 12.27 in crores
Market capitalization: 35.61
EPS is 1.12 and PE is: 54.61
Last quarter profit: (June 2025 quarter) 0.25 crores (-50.98%)
Debt: 11.04 in crores
Market capitalization: 61.47
Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
