ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoraniIndus

Strong intraday Stock price targets for GoraniIndus are 42.97 and 47.32

Intraday Target 141.54
Intraday Target 244.39
Intraday Target 345.886666666667
Intraday Target 448.74
Intraday Target 550.24

Daily price and volume Gorani Indus

Date Closing Open Range Volume
Fri 03 July 2026 47.25 (4.7%) 47.38 43.03 - 47.38 0.409 times
Thu 02 July 2026 45.13 (-4.99%) 45.17 45.13 - 45.17 1.4401 times
Wed 01 July 2026 47.50 (2.17%) 46.49 45.00 - 47.50 0.6048 times
Tue 30 June 2026 46.49 (-4.05%) 48.00 46.03 - 48.00 2.981 times
Mon 29 June 2026 48.45 (2.06%) 47.47 47.47 - 48.45 0.4349 times
Thu 25 June 2026 47.47 (1%) 48.90 47.47 - 48.90 0.0173 times
Wed 24 June 2026 47.00 (4.44%) 47.00 47.00 - 47.00 0.1094 times
Tue 23 June 2026 45.00 (-2.72%) 46.85 45.00 - 46.85 0.1843 times
Mon 22 June 2026 46.26 (-4.99%) 48.45 46.26 - 48.45 3.8105 times
Fri 19 June 2026 48.69 (4.84%) 48.74 48.69 - 48.74 0.0086 times
Thu 18 June 2026 46.44 (-0.13%) 46.00 46.00 - 46.46 0.0662 times

 Daily chart GoraniIndus

Weekly price and charts GoraniIndus

Strong weekly Stock price targets for GoraniIndus 531608 are 42.43 and 47.85

Weekly Target 140.82
Weekly Target 244.04
Weekly Target 346.243333333333
Weekly Target 449.46
Weekly Target 551.66

Weekly price and volumes for Gorani Indus

Date Closing Open Range Volume
Fri 03 July 2026 47.25 (-0.46%) 47.47 43.03 - 48.45 0.7626 times
Thu 25 June 2026 47.47 (-2.51%) 48.45 45.00 - 48.90 0.5355 times
Fri 19 June 2026 48.69 (4.6%) 48.62 44.55 - 48.74 0.8374 times
Fri 12 June 2026 46.55 (-2.08%) 47.54 45.19 - 49.88 1.2737 times
Fri 05 June 2026 47.54 (5.9%) 45.03 45.00 - 50.99 0.7529 times
Fri 29 May 2026 44.89 (-5.36%) 46.00 44.80 - 50.12 0.7592 times
Fri 22 May 2026 47.43 (2.48%) 48.51 45.23 - 48.51 0.531 times
Fri 15 May 2026 46.28 (-3.74%) 49.50 46.04 - 51.95 1.1746 times
Fri 08 May 2026 48.08 (-10.88%) 57.50 48.00 - 57.50 2.1014 times
Thu 30 April 2026 53.95 (8.99%) 52.52 47.90 - 55.20 1.2718 times
Fri 24 April 2026 49.50 (-6.44%) 50.00 42.50 - 58.00 4.3734 times

 weekly chart GoraniIndus

Monthly price and charts GoraniIndus

Strong monthly Stock price targets for GoraniIndus 531608 are 45.14 and 49.61

Monthly Target 141.46
Monthly Target 244.35
Monthly Target 345.926666666667
Monthly Target 448.82
Monthly Target 550.4

Monthly price and volumes Gorani Indus

Date Closing Open Range Volume
Fri 03 July 2026 47.25 (1.63%) 46.49 43.03 - 47.50 0.0446 times
Tue 30 June 2026 46.49 (3.56%) 45.03 44.55 - 50.99 0.5375 times
Fri 29 May 2026 44.89 (-16.79%) 57.50 44.80 - 57.50 0.6385 times
Thu 30 April 2026 53.95 (22.39%) 46.95 40.30 - 58.00 1.7394 times
Mon 30 March 2026 44.08 (-30.36%) 63.00 44.08 - 73.79 2.413 times
Fri 27 February 2026 63.30 (13.38%) 61.34 51.31 - 83.30 1.31 times
Fri 30 January 2026 55.83 (-9.97%) 62.01 50.75 - 65.18 1.7518 times
Wed 31 December 2025 62.01 (-2.35%) 63.50 60.50 - 67.97 0.2196 times
Fri 28 November 2025 63.50 (-7.77%) 68.85 60.78 - 75.00 0.6497 times
Fri 31 October 2025 68.85 (-7.83%) 71.05 66.00 - 75.69 0.6958 times
Tue 30 September 2025 74.70 (-34.84%) 119.80 69.10 - 126.10 3.3445 times

 monthly chart GoraniIndus

Yearly price and charts GoraniIndus

Strong yearly Stock price targets for GoraniIndus 531608 are 22.28 and 65.28

Yearly Target 113.95
Yearly Target 230.6
Yearly Target 356.95
Yearly Target 473.6
Yearly Target 599.95

Yearly price and volumes Gorani Indus

Date Closing Open Range Volume
Fri 03 July 2026 47.25 (-23.8%) 62.01 40.30 - 83.30 0.4468 times
Wed 31 December 2025 62.01 (-37.4%) 106.90 60.50 - 126.10 0.6583 times
Tue 31 December 2024 99.05 (-31.64%) 149.25 86.83 - 159.70 1.3146 times
Fri 29 December 2023 144.90 (-29.3%) 215.00 109.15 - 235.90 1.7132 times
Fri 30 December 2022 204.95 (494.06%) 36.00 36.00 - 296.35 2.9061 times
Fri 31 December 2021 34.50 (106.46%) 17.50 11.12 - 37.15 0.7876 times
Thu 31 December 2020 16.71 (103.53%) 7.81 7.08 - 16.71 0.315 times
Tue 31 December 2019 8.21 (-66.49%) 23.40 7.82 - 26.75 0.842 times
Thu 20 December 2018 24.50 (0%) 22.50 17.65 - 24.50 0.0164 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of GoraniIndus

Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gorani Indus 531608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoraniIndus (531608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoraniIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoraniIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoraniIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoraniIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoraniIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.37 and GoraniIndus 531608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.

GoraniIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorani Indus 531608

DMA (daily moving average) of Gorani Indus 531608

DMA period DMA value
5 day DMA 46.96
12 day DMA 46.85
20 day DMA 47.1
35 day DMA 47.41
50 day DMA 48.28
100 day DMA 53.57
150 day DMA 56.12
200 day DMA 60.09

EMA (exponential moving average) of Gorani Indus 531608

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7746.5347.23
12 day EMA46.9246.8647.18
20 day EMA47.1847.1747.38
35 day EMA47.8447.8748.03
50 day EMA48.5348.5848.72

SMA (simple moving average) of Gorani Indus 531608

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9647.0147.38
12 day SMA46.8546.7446.86
20 day SMA47.147.2447.48
35 day SMA47.4147.4247.56
50 day SMA48.2848.3648.54
100 day SMA53.5753.6153.67
150 day SMA56.1256.2756.43
200 day SMA60.0960.2760.46

Fundamentals, profit and EPS of Gorani Indus 531608

EPS is 1.17 and PE is: 40.38

Last quarter profit: (March 2026 quarter) 0.04 crores (-88.24%)

Debt: 13.54 in crores

Market capitalization: 25.46

EPS is 1.72 and PE is: 27.47

Last quarter profit: (December 2025 quarter) 0.16 crores (-60.98%)

Debt: 12.27 in crores

Market capitalization: 29.55

Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top