ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoraniIndus

Strong intraday Stock price targets for GoraniIndus are 68.55 and 77.11

Intraday Target 161.79
Intraday Target 266.74
Intraday Target 370.35
Intraday Target 475.3
Intraday Target 578.91

Daily price and volume Gorani Indus

Date Closing Open Range Volume
Thu 19 February 2026 71.69 (2.56%) 65.40 65.40 - 73.96 0.0397 times
Wed 18 February 2026 69.90 (7.56%) 69.99 64.00 - 69.99 0.0084 times
Tue 17 February 2026 64.99 (-4.43%) 67.85 64.00 - 67.85 0.0154 times
Mon 16 February 2026 68.00 (-0.13%) 69.45 68.00 - 73.90 0.2722 times
Fri 13 February 2026 68.09 (-2.16%) 73.57 68.00 - 73.98 0.08 times
Thu 12 February 2026 69.59 (4.98%) 66.29 65.06 - 69.59 0.081 times
Wed 11 February 2026 66.29 (-5.88%) 70.43 66.01 - 70.43 0.2662 times
Tue 10 February 2026 70.43 (-7.73%) 82.40 68.35 - 83.30 2.2968 times
Mon 09 February 2026 76.33 (20%) 73.97 65.30 - 76.33 5.61 times
Fri 06 February 2026 63.61 (20%) 60.95 60.00 - 63.61 1.3302 times
Thu 05 February 2026 53.01 (-5.91%) 56.34 53.01 - 56.34 0.0527 times

 Daily chart GoraniIndus

Weekly price and charts GoraniIndus

Strong weekly Stock price targets for GoraniIndus 531608 are 67.85 and 77.81

Weekly Target 159.92
Weekly Target 265.81
Weekly Target 369.883333333333
Weekly Target 475.77
Weekly Target 579.84

Weekly price and volumes for Gorani Indus

Date Closing Open Range Volume
Thu 19 February 2026 71.69 (5.29%) 69.45 64.00 - 73.96 0.1196 times
Fri 13 February 2026 68.09 (7.04%) 73.97 65.06 - 83.30 2.9687 times
Fri 06 February 2026 63.61 (13.94%) 61.34 51.31 - 63.61 0.6821 times
Fri 30 January 2026 55.83 (5.24%) 58.25 50.75 - 58.25 0.2571 times
Fri 23 January 2026 53.05 (-14.44%) 62.00 52.56 - 62.80 0.2399 times
Fri 16 January 2026 62.00 (1.19%) 65.18 57.20 - 65.18 4.6633 times
Fri 09 January 2026 61.27 (0.43%) 61.00 54.25 - 63.95 0.6119 times
Fri 02 January 2026 61.01 (-9.08%) 67.32 61.00 - 67.40 0.1785 times
Fri 26 December 2025 67.10 (8.23%) 62.10 62.00 - 67.40 0.1725 times
Fri 19 December 2025 62.00 (-2.52%) 63.60 61.00 - 67.39 0.1063 times
Fri 12 December 2025 63.60 (-2.75%) 66.39 60.50 - 67.97 0.2426 times

 weekly chart GoraniIndus

Monthly price and charts GoraniIndus

Strong monthly Stock price targets for GoraniIndus 531608 are 61.5 and 93.49

Monthly Target 136.78
Monthly Target 254.23
Monthly Target 368.766666666667
Monthly Target 486.22
Monthly Target 5100.76

Monthly price and volumes Gorani Indus

Date Closing Open Range Volume
Thu 19 February 2026 71.69 (28.41%) 61.34 51.31 - 83.30 0.8405 times
Fri 30 January 2026 55.83 (-9.97%) 62.01 50.75 - 65.18 1.3204 times
Wed 31 December 2025 62.01 (-2.35%) 63.50 60.50 - 67.97 0.1655 times
Fri 28 November 2025 63.50 (-7.77%) 68.85 60.78 - 75.00 0.4898 times
Fri 31 October 2025 68.85 (-7.83%) 71.05 66.00 - 75.69 0.5245 times
Tue 30 September 2025 74.70 (-34.84%) 119.80 69.10 - 126.10 2.521 times
Fri 29 August 2025 114.64 (57.84%) 68.00 63.80 - 114.64 3.2658 times
Thu 31 July 2025 72.63 (2.88%) 73.00 63.79 - 76.27 0.1959 times
Mon 30 June 2025 70.60 (-15.45%) 83.00 68.10 - 84.00 0.5568 times
Fri 30 May 2025 83.50 (0.61%) 78.00 78.00 - 88.00 0.1199 times
Tue 29 April 2025 82.99 (-3.38%) 94.95 77.15 - 97.50 0.106 times

 monthly chart GoraniIndus

Yearly price and charts GoraniIndus

Strong yearly Stock price targets for GoraniIndus 531608 are 61.22 and 93.77

Yearly Target 136.03
Yearly Target 253.86
Yearly Target 368.58
Yearly Target 486.41
Yearly Target 5101.13

Yearly price and volumes Gorani Indus

Date Closing Open Range Volume
Thu 19 February 2026 71.69 (15.61%) 62.01 50.75 - 83.30 0.157 times
Wed 31 December 2025 62.01 (-37.4%) 106.90 60.50 - 126.10 0.6806 times
Tue 31 December 2024 99.05 (-31.64%) 149.25 86.83 - 159.70 1.3592 times
Fri 29 December 2023 144.90 (-29.3%) 215.00 109.15 - 235.90 1.7712 times
Fri 30 December 2022 204.95 (494.06%) 36.00 36.00 - 296.35 3.0046 times
Fri 31 December 2021 34.50 (106.46%) 17.50 11.12 - 37.15 0.8143 times
Thu 31 December 2020 16.71 (103.53%) 7.81 7.08 - 16.71 0.3257 times
Tue 31 December 2019 8.21 (-66.49%) 23.40 7.82 - 26.75 0.8706 times
Thu 20 December 2018 24.50 (0%) 22.50 17.65 - 24.50 0.017 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GoraniIndus

Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 66.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gorani Indus 531608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gorani Indus 531608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 9 points

Upper Bollinger band is at 78 and lower is at 45, while middle bands are at 53 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoraniIndus (531608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoraniIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoraniIndus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoraniIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoraniIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoraniIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.63 and GoraniIndus 531608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.

GoraniIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorani Indus 531608

DMA (daily moving average) of Gorani Indus 531608

DMA period DMA value
5 day DMA 68.53
12 day DMA 66.52
20 day DMA 61.06
35 day DMA 60.45
50 day DMA 61.58
100 day DMA 65.62
150 day DMA 69.16
200 day DMA 71.81

EMA (exponential moving average) of Gorani Indus 531608

EMA period EMA current EMA prev EMA prev2
5 day EMA69.167.866.75
12 day EMA66.2265.2364.38
20 day EMA64.0963.2962.6
35 day EMA62.9662.4562.01
50 day EMA62.5662.1961.88

SMA (simple moving average) of Gorani Indus 531608

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5368.1167.39
12 day SMA66.5264.8463.29
20 day SMA61.0660.1259.28
35 day SMA60.4560.1760.06
50 day SMA61.5861.4461.35
100 day SMA65.6265.6565.69
150 day SMA69.1669.1769.19
200 day SMA71.8171.8671.93

Fundamentals, profit and EPS of Gorani Indus 531608

EPS is 2.18 and PE is: 32.89

Last quarter profit: (September 2025 quarter) 0.17 crores (142.50%)

Debt: 12.27 in crores

Market capitalization: 35.61

EPS is 1.12 and PE is: 64.01

Last quarter profit: (June 2025 quarter) 0.25 crores (-50.98%)

Debt: 11.04 in crores

Market capitalization: 61.47

Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top