Munafa Stock Market Course + Intraday & FNO calls 
GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531608
- 531608 Experts view
- Tomorrow's Movement 531608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoraniIndus
Strong intraday Stock price targets for GoraniIndus are 58.32 and 68.32
| Intraday Target 1 | 55.55 |
| Intraday Target 2 | 61.09 |
| Intraday Target 3 | 65.546666666667 |
| Intraday Target 4 | 71.09 |
| Intraday Target 5 | 75.55 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.64 (5.78%) | 70.00 | 60.00 - 70.00 | 0.1957 times | Mon 16 March 2026 | 63.00 (-0.11%) | 62.44 | 57.44 - 63.00 | 0.6711 times | Fri 13 March 2026 | 63.07 (-7.52%) | 72.00 | 60.50 - 73.79 | 0.5954 times | Thu 12 March 2026 | 68.20 (5.57%) | 71.99 | 61.00 - 71.99 | 1.9388 times | Wed 11 March 2026 | 64.60 (5.07%) | 64.00 | 57.55 - 70.00 | 5.0336 times | Tue 10 March 2026 | 61.48 (2.47%) | 61.99 | 61.47 - 61.99 | 0.4874 times | Mon 09 March 2026 | 60.00 (4.51%) | 61.93 | 60.00 - 61.93 | 0.1465 times | Fri 06 March 2026 | 57.41 (1.06%) | 66.97 | 57.11 - 66.97 | 0.4574 times | Thu 05 March 2026 | 56.81 (-6.25%) | 56.20 | 56.20 - 67.00 | 0.4262 times | Wed 04 March 2026 | 60.60 (0%) | 60.60 | 60.60 - 60.60 | 0.048 times | Mon 02 March 2026 | 60.60 (-4.27%) | 63.00 | 60.00 - 63.00 | 0.4634 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 62.04 and 74.6
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 59.39 |
| Weekly Target 3 | 64.693333333333 |
| Weekly Target 4 | 71.95 |
| Weekly Target 5 | 77.25 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.64 (5.66%) | 62.44 | 57.44 - 70.00 | 0.1148 times | Fri 13 March 2026 | 63.07 (9.86%) | 61.93 | 57.55 - 73.79 | 1.0859 times | Fri 06 March 2026 | 57.41 (-9.3%) | 63.00 | 56.20 - 67.00 | 0.1847 times | Fri 27 February 2026 | 63.30 (3.5%) | 67.58 | 53.35 - 67.58 | 0.3425 times | Fri 20 February 2026 | 61.16 (-10.18%) | 69.45 | 61.00 - 73.96 | 0.3571 times | Fri 13 February 2026 | 68.09 (7.04%) | 73.97 | 65.06 - 83.30 | 2.6668 times | Fri 06 February 2026 | 63.61 (13.94%) | 61.34 | 51.31 - 63.61 | 0.6127 times | Fri 30 January 2026 | 55.83 (5.24%) | 58.25 | 50.75 - 58.25 | 0.2309 times | Fri 23 January 2026 | 53.05 (-14.44%) | 62.00 | 52.56 - 62.80 | 0.2155 times | Fri 16 January 2026 | 62.00 (1.19%) | 65.18 | 57.20 - 65.18 | 4.189 times | Fri 09 January 2026 | 61.27 (0.43%) | 61.00 | 54.25 - 63.95 | 0.5496 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 61.42 and 79.01
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 65.543333333333 |
| Monthly Target 4 | 74.89 |
| Monthly Target 5 | 83.13 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.64 (5.28%) | 63.00 | 56.20 - 73.79 | 0.3315 times | Fri 27 February 2026 | 63.30 (13.38%) | 61.34 | 51.31 - 83.30 | 0.9521 times | Fri 30 January 2026 | 55.83 (-9.97%) | 62.01 | 50.75 - 65.18 | 1.2732 times | Wed 31 December 2025 | 62.01 (-2.35%) | 63.50 | 60.50 - 67.97 | 0.1596 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.4722 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.5057 times | Tue 30 September 2025 | 74.70 (-34.84%) | 119.80 | 69.10 - 126.10 | 2.4308 times | Fri 29 August 2025 | 114.64 (57.84%) | 68.00 | 63.80 - 114.64 | 3.149 times | Thu 31 July 2025 | 72.63 (2.88%) | 73.00 | 63.79 - 76.27 | 0.1889 times | Mon 30 June 2025 | 70.60 (-15.45%) | 83.00 | 68.10 - 84.00 | 0.5369 times | Fri 30 May 2025 | 83.50 (0.61%) | 78.00 | 78.00 - 88.00 | 0.1156 times |
Yearly price and charts GoraniIndus
Strong yearly Stock price targets for GoraniIndus 531608 are 58.7 and 91.25
| Yearly Target 1 | 34.35 |
| Yearly Target 2 | 50.49 |
| Yearly Target 3 | 66.896666666667 |
| Yearly Target 4 | 83.04 |
| Yearly Target 5 | 99.45 |
Yearly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.64 (7.47%) | 62.01 | 50.75 - 83.30 | 0.1919 times | Wed 31 December 2025 | 62.01 (-37.4%) | 106.90 | 60.50 - 126.10 | 0.6779 times | Tue 31 December 2024 | 99.05 (-31.64%) | 149.25 | 86.83 - 159.70 | 1.3538 times | Fri 29 December 2023 | 144.90 (-29.3%) | 215.00 | 109.15 - 235.90 | 1.7642 times | Fri 30 December 2022 | 204.95 (494.06%) | 36.00 | 36.00 - 296.35 | 2.9927 times | Fri 31 December 2021 | 34.50 (106.46%) | 17.50 | 11.12 - 37.15 | 0.811 times | Thu 31 December 2020 | 16.71 (103.53%) | 7.81 | 7.08 - 16.71 | 0.3244 times | Tue 31 December 2019 | 8.21 (-66.49%) | 23.40 | 7.82 - 26.75 | 0.8671 times | Thu 20 December 2018 | 24.50 (0%) | 22.50 | 17.65 - 24.50 | 0.0169 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoraniIndus
Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorani Indus 531608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gorani Indus 531608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 55, while middle bands are at 59 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoraniIndus (531608) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoraniIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoraniIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoraniIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoraniIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoraniIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.24 and GoraniIndus 531608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.
GoraniIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 62.14 |
| 20 day DMA | 62.54 |
| 35 day DMA | 61.66 |
| 50 day DMA | 60.74 |
| 100 day DMA | 63.68 |
| 150 day DMA | 67.85 |
| 200 day DMA | 69.98 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 63.35 | 63.52 |
| 12 day EMA | 63.15 | 62.52 | 62.43 |
| 20 day EMA | 62.69 | 62.27 | 62.19 |
| 35 day EMA | 61.79 | 61.5 | 61.41 |
| 50 day EMA | 61.4 | 61.19 | 61.12 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 64.07 | 63.47 |
| 12 day SMA | 62.14 | 61.34 | 61.05 |
| 20 day SMA | 62.54 | 62.61 | 62.86 |
| 35 day SMA | 61.66 | 61.3 | 61.02 |
| 50 day SMA | 60.74 | 60.62 | 60.6 |
| 100 day SMA | 63.68 | 63.71 | 63.79 |
| 150 day SMA | 67.85 | 67.89 | 67.98 |
| 200 day SMA | 69.98 | 70.07 | 70.18 |
Fundamentals, profit and EPS of Gorani Indus 531608
EPS is 2.18 and PE is: 30.57
Last quarter profit: (September 2025 quarter) 0.17 crores (142.50%)
Debt: 12.27 in crores
Market capitalization: 35.61
EPS is 1.12 and PE is: 59.5
Last quarter profit: (June 2025 quarter) 0.25 crores (-50.98%)
Debt: 11.04 in crores
Market capitalization: 61.47
Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
