ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoraniIndus

Strong intraday Stock price targets for GoraniIndus are 62 and 62

Intraday Target 162
Intraday Target 262
Intraday Target 362
Intraday Target 462
Intraday Target 562

Daily price and volume Gorani Indus

Date Closing Open Range Volume
Fri 16 January 2026 62.00 (0%) 62.00 62.00 - 62.00 0.0003 times
Wed 14 January 2026 62.00 (2.04%) 59.55 57.20 - 62.00 4.4353 times
Tue 13 January 2026 60.76 (-2%) 60.76 60.76 - 60.76 0.0013 times
Mon 12 January 2026 62.00 (1.19%) 65.18 62.00 - 65.18 4.3513 times
Fri 09 January 2026 61.27 (5.17%) 55.00 55.00 - 63.90 0.3638 times
Thu 08 January 2026 58.26 (-2.88%) 59.65 54.25 - 60.00 0.4122 times
Wed 07 January 2026 59.99 (3.38%) 58.00 58.00 - 60.75 0.2444 times
Tue 06 January 2026 58.03 (-4.87%) 61.00 58.03 - 63.95 0.0307 times
Mon 05 January 2026 61.00 (-0.02%) 61.00 60.00 - 61.00 0.102 times
Fri 02 January 2026 61.01 (-1.61%) 61.00 61.00 - 61.01 0.0587 times
Thu 01 January 2026 62.01 (0%) 62.01 62.01 - 62.01 0.2267 times

 Daily chart GoraniIndus

Weekly price and charts GoraniIndus

Strong weekly Stock price targets for GoraniIndus 531608 are 55.61 and 63.59

Weekly Target 153.48
Weekly Target 257.74
Weekly Target 361.46
Weekly Target 465.72
Weekly Target 569.44

Weekly price and volumes for Gorani Indus

Date Closing Open Range Volume
Fri 16 January 2026 62.00 (1.19%) 65.18 57.20 - 65.18 6.1316 times
Fri 09 January 2026 61.27 (0.43%) 61.00 54.25 - 63.95 0.8045 times
Fri 02 January 2026 61.01 (-9.08%) 67.32 61.00 - 67.40 0.2347 times
Fri 26 December 2025 67.10 (8.23%) 62.10 62.00 - 67.40 0.2268 times
Fri 19 December 2025 62.00 (-2.52%) 63.60 61.00 - 67.39 0.1398 times
Fri 12 December 2025 63.60 (-2.75%) 66.39 60.50 - 67.97 0.319 times
Fri 05 December 2025 65.40 (2.99%) 63.50 60.88 - 65.99 0.2552 times
Fri 28 November 2025 63.50 (-9.14%) 66.55 60.78 - 66.83 1.3317 times
Fri 21 November 2025 69.89 (2.58%) 69.99 67.00 - 70.99 0.1508 times
Fri 14 November 2025 68.13 (-3.38%) 70.51 68.00 - 75.00 0.4058 times
Fri 07 November 2025 70.51 (2.41%) 68.85 67.10 - 74.62 1.0007 times

 weekly chart GoraniIndus

Monthly price and charts GoraniIndus

Strong monthly Stock price targets for GoraniIndus 531608 are 52.66 and 63.59

Monthly Target 149.55
Monthly Target 255.77
Monthly Target 360.476666666667
Monthly Target 466.7
Monthly Target 571.41

Monthly price and volumes Gorani Indus

Date Closing Open Range Volume
Fri 16 January 2026 62.00 (-0.02%) 62.01 54.25 - 65.18 1.3213 times
Wed 31 December 2025 62.01 (-2.35%) 63.50 60.50 - 67.97 0.1808 times
Fri 28 November 2025 63.50 (-7.77%) 68.85 60.78 - 75.00 0.535 times
Fri 31 October 2025 68.85 (-7.83%) 71.05 66.00 - 75.69 0.5729 times
Tue 30 September 2025 74.70 (-34.84%) 119.80 69.10 - 126.10 2.7537 times
Fri 29 August 2025 114.64 (57.84%) 68.00 63.80 - 114.64 3.5673 times
Thu 31 July 2025 72.63 (2.88%) 73.00 63.79 - 76.27 0.214 times
Mon 30 June 2025 70.60 (-15.45%) 83.00 68.10 - 84.00 0.6082 times
Fri 30 May 2025 83.50 (0.61%) 78.00 78.00 - 88.00 0.1309 times
Tue 29 April 2025 82.99 (-3.38%) 94.95 77.15 - 97.50 0.1158 times
Fri 28 March 2025 85.89 (-10.81%) 92.00 76.28 - 99.50 0.4818 times

 monthly chart GoraniIndus

Yearly price and charts GoraniIndus

Strong yearly Stock price targets for GoraniIndus 531608 are 52.66 and 63.59

Yearly Target 149.55
Yearly Target 255.77
Yearly Target 360.476666666667
Yearly Target 466.7
Yearly Target 571.41

Yearly price and volumes Gorani Indus

Date Closing Open Range Volume
Fri 16 January 2026 62.00 (-0.02%) 62.01 54.25 - 65.18 0.0886 times
Wed 31 December 2025 62.01 (-37.4%) 106.90 60.50 - 126.10 0.6859 times
Tue 31 December 2024 99.05 (-31.64%) 149.25 86.83 - 159.70 1.3697 times
Fri 29 December 2023 144.90 (-29.3%) 215.00 109.15 - 235.90 1.7849 times
Fri 30 December 2022 204.95 (494.06%) 36.00 36.00 - 296.35 3.0278 times
Fri 31 December 2021 34.50 (106.46%) 17.50 11.12 - 37.15 0.8206 times
Thu 31 December 2020 16.71 (103.53%) 7.81 7.08 - 16.71 0.3282 times
Tue 31 December 2019 8.21 (-66.49%) 23.40 7.82 - 26.75 0.8773 times
Thu 20 December 2018 24.50 (0%) 22.50 17.65 - 24.50 0.0171 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GoraniIndus

Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gorani Indus 531608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoraniIndus (531608) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoraniIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoraniIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoraniIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoraniIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoraniIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.74 and GoraniIndus 531608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.

GoraniIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorani Indus 531608

DMA (daily moving average) of Gorani Indus 531608

DMA period DMA value
5 day DMA 61.61
12 day DMA 60.86
20 day DMA 61.93
35 day DMA 63.18
50 day DMA 65.22
100 day DMA 70.33
150 day DMA 71.71
200 day DMA 74.93

EMA (exponential moving average) of Gorani Indus 531608

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4761.2160.81
12 day EMA61.5161.4261.31
20 day EMA62.1362.1462.15
35 day EMA63.5263.6163.7
50 day EMA65.165.2365.36

SMA (simple moving average) of Gorani Indus 531608

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6160.8660.46
12 day SMA60.8661.261.62
20 day SMA61.9362.1962.27
35 day SMA63.1863.2363.36
50 day SMA65.2265.3365.47
100 day SMA70.3370.4670.59
150 day SMA71.7171.8371.97
200 day SMA74.9375.0975.25

Fundamentals, profit and EPS of Gorani Indus 531608

EPS is 2.18 and PE is: 28.44

Last quarter profit: (September 2025 quarter) 0.17 crores (142.50%)

Debt: 12.27 in crores

Market capitalization: 35.61

EPS is 1.12 and PE is: 55.36

Last quarter profit: (June 2025 quarter) 0.25 crores (-50.98%)

Debt: 11.04 in crores

Market capitalization: 61.47

Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top