Munafa Stock Market Course + Intraday & FNO calls 
GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531608
- 531608 Experts view
- Tomorrow's Movement 531608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoraniIndus
Strong intraday Stock price targets for GoraniIndus are 68.55 and 77.11
| Intraday Target 1 | 61.79 |
| Intraday Target 2 | 66.74 |
| Intraday Target 3 | 70.35 |
| Intraday Target 4 | 75.3 |
| Intraday Target 5 | 78.91 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.69 (2.56%) | 65.40 | 65.40 - 73.96 | 0.0397 times | Wed 18 February 2026 | 69.90 (7.56%) | 69.99 | 64.00 - 69.99 | 0.0084 times | Tue 17 February 2026 | 64.99 (-4.43%) | 67.85 | 64.00 - 67.85 | 0.0154 times | Mon 16 February 2026 | 68.00 (-0.13%) | 69.45 | 68.00 - 73.90 | 0.2722 times | Fri 13 February 2026 | 68.09 (-2.16%) | 73.57 | 68.00 - 73.98 | 0.08 times | Thu 12 February 2026 | 69.59 (4.98%) | 66.29 | 65.06 - 69.59 | 0.081 times | Wed 11 February 2026 | 66.29 (-5.88%) | 70.43 | 66.01 - 70.43 | 0.2662 times | Tue 10 February 2026 | 70.43 (-7.73%) | 82.40 | 68.35 - 83.30 | 2.2968 times | Mon 09 February 2026 | 76.33 (20%) | 73.97 | 65.30 - 76.33 | 5.61 times | Fri 06 February 2026 | 63.61 (20%) | 60.95 | 60.00 - 63.61 | 1.3302 times | Thu 05 February 2026 | 53.01 (-5.91%) | 56.34 | 53.01 - 56.34 | 0.0527 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 67.85 and 77.81
| Weekly Target 1 | 59.92 |
| Weekly Target 2 | 65.81 |
| Weekly Target 3 | 69.883333333333 |
| Weekly Target 4 | 75.77 |
| Weekly Target 5 | 79.84 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.69 (5.29%) | 69.45 | 64.00 - 73.96 | 0.1196 times | Fri 13 February 2026 | 68.09 (7.04%) | 73.97 | 65.06 - 83.30 | 2.9687 times | Fri 06 February 2026 | 63.61 (13.94%) | 61.34 | 51.31 - 63.61 | 0.6821 times | Fri 30 January 2026 | 55.83 (5.24%) | 58.25 | 50.75 - 58.25 | 0.2571 times | Fri 23 January 2026 | 53.05 (-14.44%) | 62.00 | 52.56 - 62.80 | 0.2399 times | Fri 16 January 2026 | 62.00 (1.19%) | 65.18 | 57.20 - 65.18 | 4.6633 times | Fri 09 January 2026 | 61.27 (0.43%) | 61.00 | 54.25 - 63.95 | 0.6119 times | Fri 02 January 2026 | 61.01 (-9.08%) | 67.32 | 61.00 - 67.40 | 0.1785 times | Fri 26 December 2025 | 67.10 (8.23%) | 62.10 | 62.00 - 67.40 | 0.1725 times | Fri 19 December 2025 | 62.00 (-2.52%) | 63.60 | 61.00 - 67.39 | 0.1063 times | Fri 12 December 2025 | 63.60 (-2.75%) | 66.39 | 60.50 - 67.97 | 0.2426 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 61.5 and 93.49
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 68.766666666667 |
| Monthly Target 4 | 86.22 |
| Monthly Target 5 | 100.76 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.69 (28.41%) | 61.34 | 51.31 - 83.30 | 0.8405 times | Fri 30 January 2026 | 55.83 (-9.97%) | 62.01 | 50.75 - 65.18 | 1.3204 times | Wed 31 December 2025 | 62.01 (-2.35%) | 63.50 | 60.50 - 67.97 | 0.1655 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.4898 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.5245 times | Tue 30 September 2025 | 74.70 (-34.84%) | 119.80 | 69.10 - 126.10 | 2.521 times | Fri 29 August 2025 | 114.64 (57.84%) | 68.00 | 63.80 - 114.64 | 3.2658 times | Thu 31 July 2025 | 72.63 (2.88%) | 73.00 | 63.79 - 76.27 | 0.1959 times | Mon 30 June 2025 | 70.60 (-15.45%) | 83.00 | 68.10 - 84.00 | 0.5568 times | Fri 30 May 2025 | 83.50 (0.61%) | 78.00 | 78.00 - 88.00 | 0.1199 times | Tue 29 April 2025 | 82.99 (-3.38%) | 94.95 | 77.15 - 97.50 | 0.106 times |
Yearly price and charts GoraniIndus
Strong yearly Stock price targets for GoraniIndus 531608 are 61.22 and 93.77
| Yearly Target 1 | 36.03 |
| Yearly Target 2 | 53.86 |
| Yearly Target 3 | 68.58 |
| Yearly Target 4 | 86.41 |
| Yearly Target 5 | 101.13 |
Yearly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.69 (15.61%) | 62.01 | 50.75 - 83.30 | 0.157 times | Wed 31 December 2025 | 62.01 (-37.4%) | 106.90 | 60.50 - 126.10 | 0.6806 times | Tue 31 December 2024 | 99.05 (-31.64%) | 149.25 | 86.83 - 159.70 | 1.3592 times | Fri 29 December 2023 | 144.90 (-29.3%) | 215.00 | 109.15 - 235.90 | 1.7712 times | Fri 30 December 2022 | 204.95 (494.06%) | 36.00 | 36.00 - 296.35 | 3.0046 times | Fri 31 December 2021 | 34.50 (106.46%) | 17.50 | 11.12 - 37.15 | 0.8143 times | Thu 31 December 2020 | 16.71 (103.53%) | 7.81 | 7.08 - 16.71 | 0.3257 times | Tue 31 December 2019 | 8.21 (-66.49%) | 23.40 | 7.82 - 26.75 | 0.8706 times | Thu 20 December 2018 | 24.50 (0%) | 22.50 | 17.65 - 24.50 | 0.017 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoraniIndus
Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorani Indus 531608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gorani Indus 531608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 9 points
Upper Bollinger band is at 78 and lower is at 45, while middle bands are at 53 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoraniIndus (531608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoraniIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoraniIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoraniIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoraniIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoraniIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.63 and GoraniIndus 531608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.
GoraniIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 68.53 |
| 12 day DMA | 66.52 |
| 20 day DMA | 61.06 |
| 35 day DMA | 60.45 |
| 50 day DMA | 61.58 |
| 100 day DMA | 65.62 |
| 150 day DMA | 69.16 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.1 | 67.8 | 66.75 |
| 12 day EMA | 66.22 | 65.23 | 64.38 |
| 20 day EMA | 64.09 | 63.29 | 62.6 |
| 35 day EMA | 62.96 | 62.45 | 62.01 |
| 50 day EMA | 62.56 | 62.19 | 61.88 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.53 | 68.11 | 67.39 |
| 12 day SMA | 66.52 | 64.84 | 63.29 |
| 20 day SMA | 61.06 | 60.12 | 59.28 |
| 35 day SMA | 60.45 | 60.17 | 60.06 |
| 50 day SMA | 61.58 | 61.44 | 61.35 |
| 100 day SMA | 65.62 | 65.65 | 65.69 |
| 150 day SMA | 69.16 | 69.17 | 69.19 |
| 200 day SMA | 71.81 | 71.86 | 71.93 |
Fundamentals, profit and EPS of Gorani Indus 531608
EPS is 2.18 and PE is: 32.89
Last quarter profit: (September 2025 quarter) 0.17 crores (142.50%)
Debt: 12.27 in crores
Market capitalization: 35.61
EPS is 1.12 and PE is: 64.01
Last quarter profit: (June 2025 quarter) 0.25 crores (-50.98%)
Debt: 11.04 in crores
Market capitalization: 61.47
Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
