ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoraniIndus

Strong intraday Stock price targets for GoraniIndus are 47.32 and 47.79

Intraday Target 147.22
Intraday Target 247.42
Intraday Target 347.693333333333
Intraday Target 447.89
Intraday Target 548.16

Daily price and volume Gorani Indus

Date Closing Open Range Volume
Tue 19 May 2026 47.61 (-0.71%) 47.65 47.50 - 47.97 0.2014 times
Mon 18 May 2026 47.95 (3.61%) 48.51 46.00 - 48.51 1.029 times
Fri 15 May 2026 46.28 (0.06%) 46.04 46.04 - 48.49 0.5937 times
Thu 14 May 2026 46.25 (-2.73%) 47.55 46.25 - 48.80 2.0018 times
Wed 13 May 2026 47.55 (-4.9%) 51.95 47.50 - 51.95 1.907 times
Tue 12 May 2026 50.00 (1.01%) 47.03 47.03 - 50.00 0.04 times
Mon 11 May 2026 49.50 (2.95%) 49.50 49.50 - 49.50 0.1051 times
Fri 08 May 2026 48.08 (-3.82%) 51.95 48.05 - 51.95 1.8152 times
Thu 07 May 2026 49.99 (2.02%) 50.40 48.00 - 50.40 0.8084 times
Wed 06 May 2026 49.00 (0.16%) 50.00 48.00 - 51.20 1.4984 times
Tue 05 May 2026 48.92 (-1.27%) 51.00 48.05 - 51.97 2.4326 times

 Daily chart GoraniIndus

Weekly price and charts GoraniIndus

Strong weekly Stock price targets for GoraniIndus 531608 are 45.55 and 48.06

Weekly Target 144.86
Weekly Target 246.24
Weekly Target 347.373333333333
Weekly Target 448.75
Weekly Target 549.88

Weekly price and volumes for Gorani Indus

Date Closing Open Range Volume
Tue 19 May 2026 47.61 (2.87%) 48.51 46.00 - 48.51 0.1027 times
Fri 15 May 2026 46.28 (-3.74%) 49.50 46.04 - 51.95 0.3878 times
Fri 08 May 2026 48.08 (-10.88%) 57.50 48.00 - 57.50 0.6938 times
Thu 30 April 2026 53.95 (8.99%) 52.52 47.90 - 55.20 0.4199 times
Fri 24 April 2026 49.50 (-6.44%) 50.00 42.50 - 58.00 1.4439 times
Fri 17 April 2026 52.91 (0.08%) 53.00 49.25 - 56.81 0.3389 times
Fri 10 April 2026 52.87 (22.36%) 48.90 42.00 - 52.88 0.6319 times
Thu 02 April 2026 43.21 (-21.58%) 51.25 40.30 - 54.00 5.021 times
Fri 27 March 2026 55.10 (-11.73%) 58.50 52.70 - 63.49 0.7189 times
Fri 20 March 2026 62.42 (-1.03%) 62.44 57.26 - 70.00 0.2413 times
Fri 13 March 2026 63.07 (9.86%) 61.93 57.55 - 73.79 0.844 times

 weekly chart GoraniIndus

Monthly price and charts GoraniIndus

Strong monthly Stock price targets for GoraniIndus 531608 are 41.06 and 52.56

Monthly Target 138.87
Monthly Target 243.24
Monthly Target 350.37
Monthly Target 454.74
Monthly Target 561.87

Monthly price and volumes Gorani Indus

Date Closing Open Range Volume
Tue 19 May 2026 47.61 (-11.75%) 57.50 46.00 - 57.50 0.2958 times
Thu 30 April 2026 53.95 (22.39%) 46.95 40.30 - 58.00 1.0257 times
Mon 30 March 2026 44.08 (-30.36%) 63.00 44.08 - 73.79 1.4229 times
Fri 27 February 2026 63.30 (13.38%) 61.34 51.31 - 83.30 0.7725 times
Fri 30 January 2026 55.83 (-9.97%) 62.01 50.75 - 65.18 1.033 times
Wed 31 December 2025 62.01 (-2.35%) 63.50 60.50 - 67.97 0.1295 times
Fri 28 November 2025 63.50 (-7.77%) 68.85 60.78 - 75.00 0.3831 times
Fri 31 October 2025 68.85 (-7.83%) 71.05 66.00 - 75.69 0.4103 times
Tue 30 September 2025 74.70 (-34.84%) 119.80 69.10 - 126.10 1.9722 times
Fri 29 August 2025 114.64 (57.84%) 68.00 63.80 - 114.64 2.5549 times
Thu 31 July 2025 72.63 (2.88%) 73.00 63.79 - 76.27 0.1533 times

 monthly chart GoraniIndus

Yearly price and charts GoraniIndus

Strong yearly Stock price targets for GoraniIndus 531608 are 22.46 and 65.46

Yearly Target 114.07
Yearly Target 230.84
Yearly Target 357.07
Yearly Target 473.84
Yearly Target 5100.07

Yearly price and volumes Gorani Indus

Date Closing Open Range Volume
Tue 19 May 2026 47.61 (-23.22%) 62.01 40.30 - 83.30 0.4104 times
Wed 31 December 2025 62.01 (-37.4%) 106.90 60.50 - 126.10 0.6611 times
Tue 31 December 2024 99.05 (-31.64%) 149.25 86.83 - 159.70 1.3202 times
Fri 29 December 2023 144.90 (-29.3%) 215.00 109.15 - 235.90 1.7205 times
Fri 30 December 2022 204.95 (494.06%) 36.00 36.00 - 296.35 2.9185 times
Fri 31 December 2021 34.50 (106.46%) 17.50 11.12 - 37.15 0.7909 times
Thu 31 December 2020 16.71 (103.53%) 7.81 7.08 - 16.71 0.3163 times
Tue 31 December 2019 8.21 (-66.49%) 23.40 7.82 - 26.75 0.8456 times
Thu 20 December 2018 24.50 (0%) 22.50 17.65 - 24.50 0.0165 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of GoraniIndus

Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gorani Indus 531608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoraniIndus (531608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoraniIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoraniIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoraniIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoraniIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoraniIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.8 and GoraniIndus 531608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.

GoraniIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorani Indus 531608

DMA (daily moving average) of Gorani Indus 531608

DMA period DMA value
5 day DMA 47.13
12 day DMA 48.39
20 day DMA 49.7
35 day DMA 49.84
50 day DMA 53.29
100 day DMA 57.08
150 day DMA 60.87
200 day DMA 64.79

EMA (exponential moving average) of Gorani Indus 531608

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6247.6247.45
12 day EMA48.5248.6848.81
20 day EMA49.4249.6149.79
35 day EMA51.4651.6951.91
50 day EMA53.2253.4553.67

SMA (simple moving average) of Gorani Indus 531608

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1347.6147.92
12 day SMA48.3948.9249.31
20 day SMA49.750.0350.28
35 day SMA49.8450.1650.48
50 day SMA53.2953.5553.86
100 day SMA57.0857.2557.45
150 day SMA60.8761.0561.23
200 day SMA64.7964.9265.05

Fundamentals, profit and EPS of Gorani Indus 531608

EPS is 1.72 and PE is: 27.68

Last quarter profit: (December 2025 quarter) 0.16 crores (-60.98%)

Debt: 12.27 in crores

Market capitalization: 29.55

EPS is 2.18 and PE is: 21.84

Last quarter profit: (September 2025 quarter) 0.17 crores (142.50%)

Debt: 12.27 in crores

Market capitalization: 35.61

Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top