Munafa Stock Market Course + Intraday & FNO calls 
GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531608
- 531608 Experts view
- Tomorrow's Movement 531608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoraniIndus
Strong intraday Stock price targets for GoraniIndus are 57.78 and 58.53
| Intraday Target 1 | 57.15 |
| Intraday Target 2 | 57.65 |
| Intraday Target 3 | 57.9 |
| Intraday Target 4 | 58.4 |
| Intraday Target 5 | 58.65 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.15 (-6.21%) | 58.00 | 57.40 - 58.15 | 0.0156 times | Mon 19 January 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.0027 times | Fri 16 January 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.0003 times | Wed 14 January 2026 | 62.00 (2.04%) | 59.55 | 57.20 - 62.00 | 4.4995 times | Tue 13 January 2026 | 60.76 (-2%) | 60.76 | 60.76 - 60.76 | 0.0014 times | Mon 12 January 2026 | 62.00 (1.19%) | 65.18 | 62.00 - 65.18 | 4.4143 times | Fri 09 January 2026 | 61.27 (5.17%) | 55.00 | 55.00 - 63.90 | 0.3691 times | Thu 08 January 2026 | 58.26 (-2.88%) | 59.65 | 54.25 - 60.00 | 0.4181 times | Wed 07 January 2026 | 59.99 (3.38%) | 58.00 | 58.00 - 60.75 | 0.248 times | Tue 06 January 2026 | 58.03 (-4.87%) | 61.00 | 58.03 - 63.95 | 0.0311 times | Mon 05 January 2026 | 61.00 (-0.02%) | 61.00 | 60.00 - 61.00 | 0.1035 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 55.48 and 60.08
| Weekly Target 1 | 54.58 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 59.183333333333 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.15 (-6.21%) | 62.00 | 57.40 - 62.00 | 0.0131 times | Fri 16 January 2026 | 62.00 (1.19%) | 65.18 | 57.20 - 65.18 | 6.3826 times | Fri 09 January 2026 | 61.27 (0.43%) | 61.00 | 54.25 - 63.95 | 0.8375 times | Fri 02 January 2026 | 61.01 (-9.08%) | 67.32 | 61.00 - 67.40 | 0.2444 times | Fri 26 December 2025 | 67.10 (8.23%) | 62.10 | 62.00 - 67.40 | 0.2361 times | Fri 19 December 2025 | 62.00 (-2.52%) | 63.60 | 61.00 - 67.39 | 0.1455 times | Fri 12 December 2025 | 63.60 (-2.75%) | 66.39 | 60.50 - 67.97 | 0.332 times | Fri 05 December 2025 | 65.40 (2.99%) | 63.50 | 60.88 - 65.99 | 0.2657 times | Fri 28 November 2025 | 63.50 (-9.14%) | 66.55 | 60.78 - 66.83 | 1.3862 times | Fri 21 November 2025 | 69.89 (2.58%) | 69.99 | 67.00 - 70.99 | 0.1569 times | Fri 14 November 2025 | 68.13 (-3.38%) | 70.51 | 68.00 - 75.00 | 0.4224 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 50.74 and 61.67
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 59.193333333333 |
| Monthly Target 4 | 64.14 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.15 (-6.22%) | 62.01 | 54.25 - 65.18 | 1.3233 times | Wed 31 December 2025 | 62.01 (-2.35%) | 63.50 | 60.50 - 67.97 | 0.1808 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.5348 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.5728 times | Tue 30 September 2025 | 74.70 (-34.84%) | 119.80 | 69.10 - 126.10 | 2.7531 times | Fri 29 August 2025 | 114.64 (57.84%) | 68.00 | 63.80 - 114.64 | 3.5664 times | Thu 31 July 2025 | 72.63 (2.88%) | 73.00 | 63.79 - 76.27 | 0.2139 times | Mon 30 June 2025 | 70.60 (-15.45%) | 83.00 | 68.10 - 84.00 | 0.6081 times | Fri 30 May 2025 | 83.50 (0.61%) | 78.00 | 78.00 - 88.00 | 0.1309 times | Tue 29 April 2025 | 82.99 (-3.38%) | 94.95 | 77.15 - 97.50 | 0.1158 times | Fri 28 March 2025 | 85.89 (-10.81%) | 92.00 | 76.28 - 99.50 | 0.4817 times |
Yearly price and charts GoraniIndus
Strong yearly Stock price targets for GoraniIndus 531608 are 50.74 and 61.67
| Yearly Target 1 | 48.26 |
| Yearly Target 2 | 53.21 |
| Yearly Target 3 | 59.193333333333 |
| Yearly Target 4 | 64.14 |
| Yearly Target 5 | 70.12 |
Yearly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.15 (-6.22%) | 62.01 | 54.25 - 65.18 | 0.0887 times | Wed 31 December 2025 | 62.01 (-37.4%) | 106.90 | 60.50 - 126.10 | 0.6858 times | Tue 31 December 2024 | 99.05 (-31.64%) | 149.25 | 86.83 - 159.70 | 1.3696 times | Fri 29 December 2023 | 144.90 (-29.3%) | 215.00 | 109.15 - 235.90 | 1.7849 times | Fri 30 December 2022 | 204.95 (494.06%) | 36.00 | 36.00 - 296.35 | 3.0278 times | Fri 31 December 2021 | 34.50 (106.46%) | 17.50 | 11.12 - 37.15 | 0.8205 times | Thu 31 December 2020 | 16.71 (103.53%) | 7.81 | 7.08 - 16.71 | 0.3282 times | Tue 31 December 2019 | 8.21 (-66.49%) | 23.40 | 7.82 - 26.75 | 0.8773 times | Thu 20 December 2018 | 24.50 (0%) | 22.50 | 17.65 - 24.50 | 0.0171 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoraniIndus
Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorani Indus 531608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoraniIndus (531608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoraniIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoraniIndus in short term but the buy signal is initial and weak.
GoraniIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoraniIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoraniIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.75 and GoraniIndus 531608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.
GoraniIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 60.98 |
| 12 day DMA | 60.54 |
| 20 day DMA | 61.66 |
| 35 day DMA | 62.96 |
| 50 day DMA | 64.8 |
| 100 day DMA | 70.03 |
| 150 day DMA | 71.43 |
| 200 day DMA | 74.55 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 61.65 | 61.47 |
| 12 day EMA | 61.06 | 61.59 | 61.51 |
| 20 day EMA | 61.75 | 62.13 | 62.14 |
| 35 day EMA | 63.23 | 63.53 | 63.62 |
| 50 day EMA | 64.79 | 65.06 | 65.19 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.98 | 61.75 | 61.61 |
| 12 day SMA | 60.54 | 60.86 | 60.86 |
| 20 day SMA | 61.66 | 61.8 | 61.93 |
| 35 day SMA | 62.96 | 63.12 | 63.18 |
| 50 day SMA | 64.8 | 65.07 | 65.22 |
| 100 day SMA | 70.03 | 70.21 | 70.33 |
| 150 day SMA | 71.43 | 71.58 | 71.71 |
| 200 day SMA | 74.55 | 74.75 | 74.93 |
Fundamentals, profit and EPS of Gorani Indus 531608
EPS is 2.18 and PE is: 26.67
Last quarter profit: (September 2025 quarter) 0.17 crores (142.50%)
Debt: 12.27 in crores
Market capitalization: 35.61
EPS is 1.12 and PE is: 51.92
Last quarter profit: (June 2025 quarter) 0.25 crores (-50.98%)
Debt: 11.04 in crores
Market capitalization: 61.47
Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
