Munafa Stock Market Course + Intraday & FNO calls 
GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531608
- 531608 Experts view
- Tomorrow's Movement 531608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoraniIndus
Strong intraday Stock price targets for GoraniIndus are 45.55 and 48.35
| Intraday Target 1 | 44.67 |
| Intraday Target 2 | 46.43 |
| Intraday Target 3 | 47.466666666667 |
| Intraday Target 4 | 49.23 |
| Intraday Target 5 | 50.27 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.20 (-1.13%) | 48.50 | 45.70 - 48.50 | 0.0056 times | Thu 03 September 2026 | 48.75 (3.53%) | 44.30 | 43.70 - 49.50 | 0.0112 times | Wed 02 September 2026 | 47.09 (0.9%) | 47.50 | 42.35 - 47.50 | 0.1365 times | Tue 01 September 2026 | 46.67 (9.25%) | 47.95 | 44.21 - 47.95 | 0.1969 times | Mon 31 August 2026 | 42.72 (-6.15%) | 44.00 | 42.50 - 45.49 | 0.4221 times | Fri 28 August 2026 | 45.52 (5.49%) | 46.80 | 45.01 - 51.78 | 8.9496 times | Thu 27 August 2026 | 43.15 (0.3%) | 45.80 | 43.00 - 46.75 | 0.182 times | Wed 26 August 2026 | 43.02 (-4.4%) | 43.20 | 43.00 - 43.20 | 0.0019 times | Tue 25 August 2026 | 45.00 (1.01%) | 45.00 | 45.00 - 45.00 | 0.0058 times | Mon 24 August 2026 | 44.55 (2.89%) | 43.30 | 43.30 - 47.00 | 0.0883 times | Fri 21 August 2026 | 43.30 (-1.93%) | 43.30 | 43.30 - 44.05 | 0.1082 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 45.28 and 52.43
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 46.683333333333 |
| Weekly Target 4 | 51.02 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.20 (5.89%) | 44.00 | 42.35 - 49.50 | 0.5493 times | Fri 28 August 2026 | 45.52 (5.13%) | 43.30 | 43.00 - 51.78 | 6.563 times | Fri 21 August 2026 | 43.30 (-8.82%) | 47.49 | 41.01 - 47.49 | 0.2934 times | Fri 14 August 2026 | 47.49 (-1.17%) | 50.44 | 47.00 - 54.98 | 0.4349 times | Fri 07 August 2026 | 48.05 (-0.93%) | 50.20 | 47.50 - 50.20 | 0.6957 times | Fri 31 July 2026 | 48.50 (12.76%) | 42.80 | 42.00 - 51.00 | 0.4545 times | Fri 24 July 2026 | 43.01 (-2.58%) | 42.00 | 42.00 - 46.76 | 0.2259 times | Fri 17 July 2026 | 44.15 (-5.76%) | 46.85 | 44.12 - 46.85 | 0.3824 times | Fri 10 July 2026 | 46.85 (-0.85%) | 45.05 | 44.89 - 47.25 | 0.1214 times | Fri 03 July 2026 | 47.25 (-0.46%) | 47.47 | 43.03 - 48.45 | 0.2795 times | Thu 25 June 2026 | 47.47 (-2.51%) | 48.45 | 45.00 - 48.90 | 0.1963 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 45.28 and 52.43
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 46.683333333333 |
| Monthly Target 4 | 51.02 |
| Monthly Target 5 | 53.83 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.20 (12.83%) | 47.95 | 42.35 - 49.50 | 0.0769 times | Mon 31 August 2026 | 42.72 (-11.92%) | 50.20 | 41.01 - 54.98 | 2.5574 times | Fri 31 July 2026 | 48.50 (4.32%) | 46.49 | 42.00 - 51.00 | 0.4015 times | Tue 30 June 2026 | 46.49 (3.56%) | 45.03 | 44.55 - 50.99 | 0.4347 times | Fri 29 May 2026 | 44.89 (-16.79%) | 57.50 | 44.80 - 57.50 | 0.5165 times | Thu 30 April 2026 | 53.95 (22.39%) | 46.95 | 40.30 - 58.00 | 1.4069 times | Mon 30 March 2026 | 44.08 (-30.36%) | 63.00 | 44.08 - 73.79 | 1.9518 times | Fri 27 February 2026 | 63.30 (13.38%) | 61.34 | 51.31 - 83.30 | 1.0596 times | Fri 30 January 2026 | 55.83 (-9.97%) | 62.01 | 50.75 - 65.18 | 1.417 times | Wed 31 December 2025 | 62.01 (-2.35%) | 63.50 | 60.50 - 67.97 | 0.1776 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.5256 times |
Yearly price and charts GoraniIndus
Strong yearly Stock price targets for GoraniIndus 531608 are 22.75 and 65.75
| Yearly Target 1 | 14.27 |
| Yearly Target 2 | 31.23 |
| Yearly Target 3 | 57.266666666667 |
| Yearly Target 4 | 74.23 |
| Yearly Target 5 | 100.27 |
Yearly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.20 (-22.27%) | 62.01 | 40.30 - 83.30 | 0.6295 times | Wed 31 December 2025 | 62.01 (-37.4%) | 106.90 | 60.50 - 126.10 | 0.6442 times | Tue 31 December 2024 | 99.05 (-31.64%) | 149.25 | 86.83 - 159.70 | 1.2865 times | Fri 29 December 2023 | 144.90 (-29.3%) | 215.00 | 109.15 - 235.90 | 1.6766 times | Fri 30 December 2022 | 204.95 (494.06%) | 36.00 | 36.00 - 296.35 | 2.8441 times | Fri 31 December 2021 | 34.50 (106.46%) | 17.50 | 11.12 - 37.15 | 0.7707 times | Thu 31 December 2020 | 16.71 (103.53%) | 7.81 | 7.08 - 16.71 | 0.3083 times | Tue 31 December 2019 | 8.21 (-66.49%) | 23.40 | 7.82 - 26.75 | 0.8241 times | Thu 20 December 2018 | 24.50 (0%) | 22.50 | 17.65 - 24.50 | 0.0161 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoraniIndus
Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorani Indus 531608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoraniIndus (531608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoraniIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoraniIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoraniIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoraniIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoraniIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.4 and GoraniIndus 531608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.
GoraniIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 45.18 |
| 20 day DMA | 46.35 |
| 35 day DMA | 46.61 |
| 50 day DMA | 46.6 |
| 100 day DMA | 47.79 |
| 150 day DMA | 51.47 |
| 200 day DMA | 54.4 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 46.62 | 45.55 |
| 12 day EMA | 46.24 | 45.88 | 45.36 |
| 20 day EMA | 46.22 | 46.01 | 45.72 |
| 35 day EMA | 46.29 | 46.18 | 46.03 |
| 50 day EMA | 46.63 | 46.57 | 46.48 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.15 | 45.03 |
| 12 day SMA | 45.18 | 44.79 | 44.58 |
| 20 day SMA | 46.35 | 46.34 | 46.3 |
| 35 day SMA | 46.61 | 46.49 | 46.42 |
| 50 day SMA | 46.6 | 46.57 | 46.5 |
| 100 day SMA | 47.79 | 47.83 | 47.84 |
| 150 day SMA | 51.47 | 51.51 | 51.53 |
| 200 day SMA | 54.4 | 54.53 | 54.66 |
Fundamentals, profit and EPS of Gorani Indus 531608
EPS is 1.17 and PE is: 41.2
Last quarter profit: (March 2026 quarter) 0.04 crores (-88.24%)
Debt: 13.54 in crores
Market capitalization: 25.46
EPS is 1.72 and PE is: 28.02
Last quarter profit: (December 2025 quarter) 0.16 crores (-60.98%)
Debt: 12.27 in crores
Market capitalization: 29.55
Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
