GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531608
- 531608 Experts view
- Tomorrow's Movement 531608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoraniIndus
Strong intraday Stock price targets for GoraniIndus are 48.89 and 54.09
| Intraday Target 1 | 47.36 |
| Intraday Target 2 | 50.41 |
| Intraday Target 3 | 52.556666666667 |
| Intraday Target 4 | 55.61 |
| Intraday Target 5 | 57.76 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 53.47 (1.38%) | 54.70 | 49.50 - 54.70 | 0.7239 times | Mon 27 April 2026 | 52.74 (6.55%) | 52.52 | 50.00 - 53.90 | 0.73 times | Fri 24 April 2026 | 49.50 (-1.22%) | 54.79 | 49.00 - 54.80 | 1.3793 times | Thu 23 April 2026 | 50.11 (0.87%) | 49.90 | 48.00 - 54.50 | 1.5697 times | Wed 22 April 2026 | 49.68 (-2.95%) | 51.19 | 45.20 - 54.89 | 2.6106 times | Tue 21 April 2026 | 51.19 (-5.54%) | 57.88 | 51.00 - 57.88 | 0.1904 times | Mon 20 April 2026 | 54.19 (2.42%) | 50.00 | 42.50 - 58.00 | 1.3362 times | Fri 17 April 2026 | 52.91 (-2.02%) | 55.35 | 50.50 - 55.35 | 0.8288 times | Thu 16 April 2026 | 54.00 (2.68%) | 56.81 | 50.25 - 56.81 | 0.1807 times | Wed 15 April 2026 | 52.59 (0.86%) | 54.29 | 49.25 - 54.29 | 0.4505 times | Mon 13 April 2026 | 52.14 (-1.38%) | 53.00 | 51.44 - 53.00 | 0.2031 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 51.49 and 56.69
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 50.41 |
| Weekly Target 3 | 52.556666666667 |
| Weekly Target 4 | 55.61 |
| Weekly Target 5 | 57.76 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 53.47 (8.02%) | 52.52 | 49.50 - 54.70 | 0.2979 times | Fri 24 April 2026 | 49.50 (-6.44%) | 50.00 | 42.50 - 58.00 | 1.4518 times | Fri 17 April 2026 | 52.91 (0.08%) | 53.00 | 49.25 - 56.81 | 0.3407 times | Fri 10 April 2026 | 52.87 (22.36%) | 48.90 | 42.00 - 52.88 | 0.6353 times | Thu 02 April 2026 | 43.21 (-21.58%) | 51.25 | 40.30 - 54.00 | 5.0483 times | Fri 27 March 2026 | 55.10 (-11.73%) | 58.50 | 52.70 - 63.49 | 0.7228 times | Fri 20 March 2026 | 62.42 (-1.03%) | 62.44 | 57.26 - 70.00 | 0.2426 times | Fri 13 March 2026 | 63.07 (9.86%) | 61.93 | 57.55 - 73.79 | 0.8486 times | Fri 06 March 2026 | 57.41 (-9.3%) | 63.00 | 56.20 - 67.00 | 0.1443 times | Fri 27 February 2026 | 63.30 (3.5%) | 67.58 | 53.35 - 67.58 | 0.2677 times | Fri 20 February 2026 | 61.16 (-10.18%) | 69.45 | 61.00 - 73.96 | 0.2791 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 46.89 and 64.59
| Monthly Target 1 | 32.89 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 50.59 |
| Monthly Target 4 | 60.88 |
| Monthly Target 5 | 68.29 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 53.47 (21.3%) | 46.95 | 40.30 - 58.00 | 1.0123 times | Mon 30 March 2026 | 44.08 (-30.36%) | 63.00 | 44.08 - 73.79 | 1.448 times | Fri 27 February 2026 | 63.30 (13.38%) | 61.34 | 51.31 - 83.30 | 0.7861 times | Fri 30 January 2026 | 55.83 (-9.97%) | 62.01 | 50.75 - 65.18 | 1.0512 times | Wed 31 December 2025 | 62.01 (-2.35%) | 63.50 | 60.50 - 67.97 | 0.1318 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.3899 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.4176 times | Tue 30 September 2025 | 74.70 (-34.84%) | 119.80 | 69.10 - 126.10 | 2.007 times | Fri 29 August 2025 | 114.64 (57.84%) | 68.00 | 63.80 - 114.64 | 2.6 times | Thu 31 July 2025 | 72.63 (2.88%) | 73.00 | 63.79 - 76.27 | 0.156 times | Mon 30 June 2025 | 70.60 (-15.45%) | 83.00 | 68.10 - 84.00 | 0.4433 times |
Yearly price and charts GoraniIndus
Strong yearly Stock price targets for GoraniIndus 531608 are 25.39 and 68.39
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 34.75 |
| Yearly Target 3 | 59.023333333333 |
| Yearly Target 4 | 77.75 |
| Yearly Target 5 | 102.02 |
Yearly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 53.47 (-13.77%) | 62.01 | 40.30 - 83.30 | 0.3822 times | Wed 31 December 2025 | 62.01 (-37.4%) | 106.90 | 60.50 - 126.10 | 0.6632 times | Tue 31 December 2024 | 99.05 (-31.64%) | 149.25 | 86.83 - 159.70 | 1.3245 times | Fri 29 December 2023 | 144.90 (-29.3%) | 215.00 | 109.15 - 235.90 | 1.7261 times | Fri 30 December 2022 | 204.95 (494.06%) | 36.00 | 36.00 - 296.35 | 2.9281 times | Fri 31 December 2021 | 34.50 (106.46%) | 17.50 | 11.12 - 37.15 | 0.7935 times | Thu 31 December 2020 | 16.71 (103.53%) | 7.81 | 7.08 - 16.71 | 0.3174 times | Tue 31 December 2019 | 8.21 (-66.49%) | 23.40 | 7.82 - 26.75 | 0.8484 times | Thu 20 December 2018 | 24.50 (0%) | 22.50 | 17.65 - 24.50 | 0.0165 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoraniIndus
Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorani Indus 531608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gorani Indus 531608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 43, while middle bands are at 47 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoraniIndus (531608) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoraniIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoraniIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoraniIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoraniIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoraniIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.33 and GoraniIndus 531608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.
GoraniIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 51.1 |
| 12 day DMA | 52.12 |
| 20 day DMA | 50.07 |
| 35 day DMA | 54.77 |
| 50 day DMA | 57.57 |
| 100 day DMA | 59.31 |
| 150 day DMA | 63.17 |
| 200 day DMA | 66.41 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.99 | 51.25 | 50.51 |
| 12 day EMA | 51.73 | 51.41 | 51.17 |
| 20 day EMA | 52.42 | 52.31 | 52.26 |
| 35 day EMA | 54.49 | 54.55 | 54.66 |
| 50 day EMA | 57.46 | 57.62 | 57.82 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.1 | 50.64 | 50.93 |
| 12 day SMA | 52.12 | 51.76 | 51.36 |
| 20 day SMA | 50.07 | 50.18 | 50.49 |
| 35 day SMA | 54.77 | 54.97 | 55.19 |
| 50 day SMA | 57.57 | 57.91 | 58.38 |
| 100 day SMA | 59.31 | 59.41 | 59.52 |
| 150 day SMA | 63.17 | 63.3 | 63.45 |
| 200 day SMA | 66.41 | 66.5 | 66.59 |
Fundamentals, profit and EPS of Gorani Indus 531608
EPS is 1.72 and PE is: 31.09
Last quarter profit: (December 2025 quarter) 0.16 crores (-60.98%)
Debt: 12.27 in crores
Market capitalization: 29.55
EPS is 2.18 and PE is: 24.53
Last quarter profit: (September 2025 quarter) 0.17 crores (142.50%)
Debt: 12.27 in crores
Market capitalization: 35.61
Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


