GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531608
- 531608 Experts view
- Tomorrow's Movement 531608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoraniIndus
Strong intraday Stock price targets for GoraniIndus are 47.32 and 47.79
| Intraday Target 1 | 47.22 |
| Intraday Target 2 | 47.42 |
| Intraday Target 3 | 47.693333333333 |
| Intraday Target 4 | 47.89 |
| Intraday Target 5 | 48.16 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.61 (-0.71%) | 47.65 | 47.50 - 47.97 | 0.2014 times | Mon 18 May 2026 | 47.95 (3.61%) | 48.51 | 46.00 - 48.51 | 1.029 times | Fri 15 May 2026 | 46.28 (0.06%) | 46.04 | 46.04 - 48.49 | 0.5937 times | Thu 14 May 2026 | 46.25 (-2.73%) | 47.55 | 46.25 - 48.80 | 2.0018 times | Wed 13 May 2026 | 47.55 (-4.9%) | 51.95 | 47.50 - 51.95 | 1.907 times | Tue 12 May 2026 | 50.00 (1.01%) | 47.03 | 47.03 - 50.00 | 0.04 times | Mon 11 May 2026 | 49.50 (2.95%) | 49.50 | 49.50 - 49.50 | 0.1051 times | Fri 08 May 2026 | 48.08 (-3.82%) | 51.95 | 48.05 - 51.95 | 1.8152 times | Thu 07 May 2026 | 49.99 (2.02%) | 50.40 | 48.00 - 50.40 | 0.8084 times | Wed 06 May 2026 | 49.00 (0.16%) | 50.00 | 48.00 - 51.20 | 1.4984 times | Tue 05 May 2026 | 48.92 (-1.27%) | 51.00 | 48.05 - 51.97 | 2.4326 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 45.55 and 48.06
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 47.373333333333 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 49.88 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.61 (2.87%) | 48.51 | 46.00 - 48.51 | 0.1027 times | Fri 15 May 2026 | 46.28 (-3.74%) | 49.50 | 46.04 - 51.95 | 0.3878 times | Fri 08 May 2026 | 48.08 (-10.88%) | 57.50 | 48.00 - 57.50 | 0.6938 times | Thu 30 April 2026 | 53.95 (8.99%) | 52.52 | 47.90 - 55.20 | 0.4199 times | Fri 24 April 2026 | 49.50 (-6.44%) | 50.00 | 42.50 - 58.00 | 1.4439 times | Fri 17 April 2026 | 52.91 (0.08%) | 53.00 | 49.25 - 56.81 | 0.3389 times | Fri 10 April 2026 | 52.87 (22.36%) | 48.90 | 42.00 - 52.88 | 0.6319 times | Thu 02 April 2026 | 43.21 (-21.58%) | 51.25 | 40.30 - 54.00 | 5.021 times | Fri 27 March 2026 | 55.10 (-11.73%) | 58.50 | 52.70 - 63.49 | 0.7189 times | Fri 20 March 2026 | 62.42 (-1.03%) | 62.44 | 57.26 - 70.00 | 0.2413 times | Fri 13 March 2026 | 63.07 (9.86%) | 61.93 | 57.55 - 73.79 | 0.844 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 41.06 and 52.56
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 50.37 |
| Monthly Target 4 | 54.74 |
| Monthly Target 5 | 61.87 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.61 (-11.75%) | 57.50 | 46.00 - 57.50 | 0.2958 times | Thu 30 April 2026 | 53.95 (22.39%) | 46.95 | 40.30 - 58.00 | 1.0257 times | Mon 30 March 2026 | 44.08 (-30.36%) | 63.00 | 44.08 - 73.79 | 1.4229 times | Fri 27 February 2026 | 63.30 (13.38%) | 61.34 | 51.31 - 83.30 | 0.7725 times | Fri 30 January 2026 | 55.83 (-9.97%) | 62.01 | 50.75 - 65.18 | 1.033 times | Wed 31 December 2025 | 62.01 (-2.35%) | 63.50 | 60.50 - 67.97 | 0.1295 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.3831 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.4103 times | Tue 30 September 2025 | 74.70 (-34.84%) | 119.80 | 69.10 - 126.10 | 1.9722 times | Fri 29 August 2025 | 114.64 (57.84%) | 68.00 | 63.80 - 114.64 | 2.5549 times | Thu 31 July 2025 | 72.63 (2.88%) | 73.00 | 63.79 - 76.27 | 0.1533 times |
Yearly price and charts GoraniIndus
Strong yearly Stock price targets for GoraniIndus 531608 are 22.46 and 65.46
| Yearly Target 1 | 14.07 |
| Yearly Target 2 | 30.84 |
| Yearly Target 3 | 57.07 |
| Yearly Target 4 | 73.84 |
| Yearly Target 5 | 100.07 |
Yearly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.61 (-23.22%) | 62.01 | 40.30 - 83.30 | 0.4104 times | Wed 31 December 2025 | 62.01 (-37.4%) | 106.90 | 60.50 - 126.10 | 0.6611 times | Tue 31 December 2024 | 99.05 (-31.64%) | 149.25 | 86.83 - 159.70 | 1.3202 times | Fri 29 December 2023 | 144.90 (-29.3%) | 215.00 | 109.15 - 235.90 | 1.7205 times | Fri 30 December 2022 | 204.95 (494.06%) | 36.00 | 36.00 - 296.35 | 2.9185 times | Fri 31 December 2021 | 34.50 (106.46%) | 17.50 | 11.12 - 37.15 | 0.7909 times | Thu 31 December 2020 | 16.71 (103.53%) | 7.81 | 7.08 - 16.71 | 0.3163 times | Tue 31 December 2019 | 8.21 (-66.49%) | 23.40 | 7.82 - 26.75 | 0.8456 times | Thu 20 December 2018 | 24.50 (0%) | 22.50 | 17.65 - 24.50 | 0.0165 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoraniIndus
Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorani Indus 531608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoraniIndus (531608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoraniIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoraniIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoraniIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoraniIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoraniIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.8 and GoraniIndus 531608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.
GoraniIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 48.39 |
| 20 day DMA | 49.7 |
| 35 day DMA | 49.84 |
| 50 day DMA | 53.29 |
| 100 day DMA | 57.08 |
| 150 day DMA | 60.87 |
| 200 day DMA | 64.79 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 47.62 | 47.45 |
| 12 day EMA | 48.52 | 48.68 | 48.81 |
| 20 day EMA | 49.42 | 49.61 | 49.79 |
| 35 day EMA | 51.46 | 51.69 | 51.91 |
| 50 day EMA | 53.22 | 53.45 | 53.67 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 47.61 | 47.92 |
| 12 day SMA | 48.39 | 48.92 | 49.31 |
| 20 day SMA | 49.7 | 50.03 | 50.28 |
| 35 day SMA | 49.84 | 50.16 | 50.48 |
| 50 day SMA | 53.29 | 53.55 | 53.86 |
| 100 day SMA | 57.08 | 57.25 | 57.45 |
| 150 day SMA | 60.87 | 61.05 | 61.23 |
| 200 day SMA | 64.79 | 64.92 | 65.05 |
Fundamentals, profit and EPS of Gorani Indus 531608
EPS is 1.72 and PE is: 27.68
Last quarter profit: (December 2025 quarter) 0.16 crores (-60.98%)
Debt: 12.27 in crores
Market capitalization: 29.55
EPS is 2.18 and PE is: 21.84
Last quarter profit: (September 2025 quarter) 0.17 crores (142.50%)
Debt: 12.27 in crores
Market capitalization: 35.61
Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


