GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531608
- 531608 Experts view
- Tomorrow's Movement 531608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoraniIndus
Strong intraday Stock price targets for GoraniIndus are 82.93 and 85.08
| Intraday Target 1 | 82.57 |
| Intraday Target 2 | 83.28 |
| Intraday Target 3 | 84.716666666667 |
| Intraday Target 4 | 85.43 |
| Intraday Target 5 | 86.87 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 84.00 (-0.59%) | 86.15 | 84.00 - 86.15 | 0.3102 times |
| Tue 08 April 2025 | 84.50 (1.1%) | 80.96 | 80.96 - 84.50 | 0.1299 times |
| Fri 04 April 2025 | 83.58 (-14.28%) | 84.00 | 83.00 - 86.87 | 0.5223 times |
| Wed 02 April 2025 | 97.50 (3.72%) | 97.50 | 97.50 - 97.50 | 0.0027 times |
| Tue 01 April 2025 | 94.00 (9.44%) | 94.95 | 94.00 - 94.95 | 0.0106 times |
| Fri 28 March 2025 | 85.89 (0%) | 85.89 | 85.89 - 85.89 | 0.0265 times |
| Wed 26 March 2025 | 85.89 (2.63%) | 86.60 | 83.69 - 86.60 | 0.061 times |
| Tue 25 March 2025 | 83.69 (3.36%) | 83.00 | 80.97 - 86.83 | 6.474 times |
| Mon 24 March 2025 | 80.97 (-8.96%) | 88.94 | 80.12 - 88.94 | 1.4024 times |
| Fri 21 March 2025 | 88.94 (1.07%) | 86.00 | 84.00 - 88.94 | 1.0604 times |
| Thu 20 March 2025 | 88.00 (4.46%) | 89.90 | 88.00 - 89.90 | 0.4056 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 82.48 and 87.67
| Weekly Target 1 | 78.51 |
| Weekly Target 2 | 81.26 |
| Weekly Target 3 | 83.703333333333 |
| Weekly Target 4 | 86.45 |
| Weekly Target 5 | 88.89 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 84.00 (0.5%) | 80.96 | 80.96 - 86.15 | 0.0642 times |
| Fri 04 April 2025 | 83.58 (-2.69%) | 94.95 | 83.00 - 97.50 | 0.0781 times |
| Fri 28 March 2025 | 85.89 (-3.43%) | 88.94 | 80.12 - 88.94 | 1.161 times |
| Fri 21 March 2025 | 88.94 (10.79%) | 78.67 | 76.28 - 89.90 | 0.9519 times |
| Thu 13 March 2025 | 80.28 (-17.56%) | 77.91 | 77.91 - 99.50 | 1.6073 times |
| Thu 06 March 2025 | 97.38 (1.12%) | 92.00 | 80.15 - 97.90 | 0.6017 times |
| Fri 28 February 2025 | 96.30 (-2.23%) | 103.80 | 95.00 - 103.80 | 1.9579 times |
| Fri 21 February 2025 | 98.50 (0.46%) | 107.70 | 91.15 - 107.70 | 0.5615 times |
| Fri 14 February 2025 | 98.05 (-7.24%) | 105.95 | 95.95 - 109.00 | 2.1005 times |
| Fri 07 February 2025 | 105.70 (2.52%) | 103.90 | 99.00 - 105.95 | 0.9159 times |
| Fri 31 January 2025 | 103.10 (5.16%) | 110.00 | 96.00 - 110.00 | 1.0481 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 74.21 and 90.75
| Monthly Target 1 | 70.95 |
| Monthly Target 2 | 77.47 |
| Monthly Target 3 | 87.486666666667 |
| Monthly Target 4 | 94.01 |
| Monthly Target 5 | 104.03 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 84.00 (-2.2%) | 94.95 | 80.96 - 97.50 | 0.0156 times |
| Fri 28 March 2025 | 85.89 (-10.81%) | 92.00 | 76.28 - 99.50 | 0.4742 times |
| Fri 28 February 2025 | 96.30 (-6.6%) | 103.90 | 91.15 - 109.00 | 0.6074 times |
| Fri 31 January 2025 | 103.10 (4.09%) | 106.90 | 93.25 - 110.00 | 0.4473 times |
| Tue 31 December 2024 | 99.05 (-12.27%) | 114.00 | 96.10 - 114.00 | 0.4913 times |
| Fri 29 November 2024 | 112.90 (6.01%) | 100.70 | 95.60 - 116.90 | 0.832 times |
| Thu 31 October 2024 | 106.50 (-3.18%) | 110.00 | 98.00 - 113.00 | 0.628 times |
| Mon 30 September 2024 | 110.00 (10.72%) | 105.30 | 100.00 - 117.89 | 2.2409 times |
| Fri 30 August 2024 | 99.35 (-5.78%) | 109.90 | 95.50 - 114.95 | 1.4578 times |
| Wed 31 July 2024 | 105.45 (-4.04%) | 109.00 | 92.65 - 118.60 | 2.8054 times |
| Fri 28 June 2024 | 109.89 (14.23%) | 98.99 | 86.83 - 112.50 | 0.9614 times |
Yearly price and charts GoraniIndus
Strong yearly Stock price targets for GoraniIndus 531608 are 63.28 and 97
| Yearly Target 1 | 56.37 |
| Yearly Target 2 | 70.19 |
| Yearly Target 3 | 90.093333333333 |
| Yearly Target 4 | 103.91 |
| Yearly Target 5 | 123.81 |
Yearly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 84.00 (-15.19%) | 106.90 | 76.28 - 110.00 | 0.101 times |
| Tue 31 December 2024 | 99.05 (-31.64%) | 149.25 | 86.83 - 159.70 | 1.3153 times |
| Fri 29 December 2023 | 144.90 (-29.3%) | 215.00 | 109.15 - 235.90 | 1.7141 times |
| Fri 30 December 2022 | 204.95 (494.06%) | 36.00 | 36.00 - 296.35 | 2.9076 times |
| Fri 31 December 2021 | 34.50 (106.46%) | 17.50 | 11.12 - 37.15 | 0.788 times |
| Thu 31 December 2020 | 16.71 (103.53%) | 7.81 | 7.08 - 16.71 | 0.3152 times |
| Tue 31 December 2019 | 8.21 (-66.49%) | 23.40 | 7.82 - 26.75 | 0.8425 times |
| Thu 20 December 2018 | 24.50 (0%) | 22.50 | 17.65 - 24.50 | 0.0164 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoraniIndus
Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorani Indus 531608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gorani Indus 531608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 76, while middle bands are at 82 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoraniIndus (531608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoraniIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoraniIndus in short term but the buy signal is initial and weak.
GoraniIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoraniIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoraniIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.91 and GoraniIndus 531608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.
GoraniIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 88.72 |
| 12 day DMA | 86.77 |
| 20 day DMA | 87.43 |
| 35 day DMA | 91.52 |
| 50 day DMA | 94.2 |
| 100 day DMA | 99.06 |
| 150 day DMA | 101.31 |
| 200 day DMA | 102.13 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.21 | 87.31 | 88.71 |
| 12 day EMA | 87.11 | 87.68 | 88.26 |
| 20 day EMA | 88.29 | 88.74 | 89.19 |
| 35 day EMA | 90.87 | 91.27 | 91.67 |
| 50 day EMA | 94.16 | 94.57 | 94.98 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.72 | 89.09 | 89.37 |
| 12 day SMA | 86.77 | 86.85 | 86.39 |
| 20 day SMA | 87.43 | 87.95 | 88.29 |
| 35 day SMA | 91.52 | 92.04 | 92.64 |
| 50 day SMA | 94.2 | 94.5 | 94.9 |
| 100 day SMA | 99.06 | 99.29 | 99.55 |
| 150 day SMA | 101.31 | 101.44 | 101.57 |
| 200 day SMA | 102.13 | 102.24 | 102.32 |
Fundamentals, profit and EPS of Gorani Indus 531608
EPS is 2.05 and PE is: 40.98
Last quarter profit: (December 2024 quarter) 0.41 crores (925.00%)
Debt: 10.88 in crores
Market capitalization: 46.33
EPS is 1.36 and PE is: 61.76
Last quarter profit: (September 2024 quarter) -0.40 crores (-205.26%)
Debt: 10.88 in crores
Market capitalization: 55.26
Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance