ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoraniIndus

Strong intraday Stock price targets for GoraniIndus are 46.55 and 46.55

Intraday Target 146.55
Intraday Target 246.55
Intraday Target 346.55
Intraday Target 446.55
Intraday Target 546.55

Daily price and volume Gorani Indus

Date Closing Open Range Volume
Fri 12 June 2026 46.55 (-5%) 46.55 46.55 - 46.55 0.3693 times
Thu 11 June 2026 49.00 (3.99%) 46.98 46.98 - 49.00 0.0129 times
Wed 10 June 2026 47.12 (-5%) 49.00 47.12 - 49.00 4.5403 times
Tue 09 June 2026 49.60 (4.4%) 47.17 47.17 - 49.88 0.2086 times
Mon 08 June 2026 47.51 (-0.06%) 47.54 45.19 - 47.54 1.154 times
Fri 05 June 2026 47.54 (-4.9%) 49.98 47.50 - 50.99 2.1769 times
Thu 04 June 2026 49.99 (0.18%) 50.14 47.41 - 50.14 0.3231 times
Wed 03 June 2026 49.90 (3.01%) 47.47 46.02 - 49.94 0.8936 times
Tue 02 June 2026 48.44 (2.95%) 48.90 45.00 - 48.90 0.0277 times
Mon 01 June 2026 47.05 (4.81%) 45.03 45.03 - 47.05 0.2936 times
Fri 29 May 2026 44.89 (-4.69%) 44.80 44.80 - 48.89 1.7928 times

 Daily chart GoraniIndus

Weekly price and charts GoraniIndus

Strong weekly Stock price targets for GoraniIndus 531608 are 43.53 and 48.22

Weekly Target 142.52
Weekly Target 244.53
Weekly Target 347.206666666667
Weekly Target 449.22
Weekly Target 551.9

Weekly price and volumes for Gorani Indus

Date Closing Open Range Volume
Fri 12 June 2026 46.55 (-2.08%) 47.54 45.19 - 49.88 0.8392 times
Fri 05 June 2026 47.54 (5.9%) 45.03 45.00 - 50.99 0.496 times
Fri 29 May 2026 44.89 (-5.36%) 46.00 44.80 - 50.12 0.5002 times
Fri 22 May 2026 47.43 (2.48%) 48.51 45.23 - 48.51 0.3498 times
Fri 15 May 2026 46.28 (-3.74%) 49.50 46.04 - 51.95 0.7738 times
Fri 08 May 2026 48.08 (-10.88%) 57.50 48.00 - 57.50 1.3845 times
Thu 30 April 2026 53.95 (8.99%) 52.52 47.90 - 55.20 0.8379 times
Fri 24 April 2026 49.50 (-6.44%) 50.00 42.50 - 58.00 2.8814 times
Fri 17 April 2026 52.91 (0.08%) 53.00 49.25 - 56.81 0.6762 times
Fri 10 April 2026 52.87 (22.36%) 48.90 42.00 - 52.88 1.261 times
Thu 02 April 2026 43.21 (-21.58%) 51.25 40.30 - 54.00 10.0195 times

 weekly chart GoraniIndus

Monthly price and charts GoraniIndus

Strong monthly Stock price targets for GoraniIndus 531608 are 45.78 and 51.77

Monthly Target 141.52
Monthly Target 244.04
Monthly Target 347.513333333333
Monthly Target 450.03
Monthly Target 553.5

Monthly price and volumes Gorani Indus

Date Closing Open Range Volume
Fri 12 June 2026 46.55 (3.7%) 45.03 45.00 - 50.99 0.2172 times
Fri 29 May 2026 44.89 (-16.79%) 57.50 44.80 - 57.50 0.4895 times
Thu 30 April 2026 53.95 (22.39%) 46.95 40.30 - 58.00 1.3333 times
Mon 30 March 2026 44.08 (-30.36%) 63.00 44.08 - 73.79 1.8496 times
Fri 27 February 2026 63.30 (13.38%) 61.34 51.31 - 83.30 1.0042 times
Fri 30 January 2026 55.83 (-9.97%) 62.01 50.75 - 65.18 1.3428 times
Wed 31 December 2025 62.01 (-2.35%) 63.50 60.50 - 67.97 0.1683 times
Fri 28 November 2025 63.50 (-7.77%) 68.85 60.78 - 75.00 0.498 times
Fri 31 October 2025 68.85 (-7.83%) 71.05 66.00 - 75.69 0.5334 times
Tue 30 September 2025 74.70 (-34.84%) 119.80 69.10 - 126.10 2.5637 times
Fri 29 August 2025 114.64 (57.84%) 68.00 63.80 - 114.64 3.3211 times

 monthly chart GoraniIndus

Yearly price and charts GoraniIndus

Strong yearly Stock price targets for GoraniIndus 531608 are 21.93 and 64.93

Yearly Target 113.72
Yearly Target 230.13
Yearly Target 356.716666666667
Yearly Target 473.13
Yearly Target 599.72

Yearly price and volumes Gorani Indus

Date Closing Open Range Volume
Fri 12 June 2026 46.55 (-24.93%) 62.01 40.30 - 83.30 0.4317 times
Wed 31 December 2025 62.01 (-37.4%) 106.90 60.50 - 126.10 0.6594 times
Tue 31 December 2024 99.05 (-31.64%) 149.25 86.83 - 159.70 1.3169 times
Fri 29 December 2023 144.90 (-29.3%) 215.00 109.15 - 235.90 1.7162 times
Fri 30 December 2022 204.95 (494.06%) 36.00 36.00 - 296.35 2.9112 times
Fri 31 December 2021 34.50 (106.46%) 17.50 11.12 - 37.15 0.789 times
Thu 31 December 2020 16.71 (103.53%) 7.81 7.08 - 16.71 0.3155 times
Tue 31 December 2019 8.21 (-66.49%) 23.40 7.82 - 26.75 0.8435 times
Thu 20 December 2018 24.50 (0%) 22.50 17.65 - 24.50 0.0164 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of GoraniIndus

Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gorani Indus 531608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoraniIndus (531608) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoraniIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoraniIndus in short term but the buy signal is initial and weak.

GoraniIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoraniIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoraniIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.63 and GoraniIndus 531608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.

GoraniIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorani Indus 531608

DMA (daily moving average) of Gorani Indus 531608

DMA period DMA value
5 day DMA 47.96
12 day DMA 47.89
20 day DMA 47.93
35 day DMA 48.85
50 day DMA 49.01
100 day DMA 54.75
150 day DMA 58.32
200 day DMA 62.67

EMA (exponential moving average) of Gorani Indus 531608

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7948.4148.11
12 day EMA48.0448.3148.19
20 day EMA48.2648.4448.38
35 day EMA48.9349.0749.07
50 day EMA49.6549.7849.81

SMA (simple moving average) of Gorani Indus 531608

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9648.1548.35
12 day SMA47.8948.1448.15
20 day SMA47.9347.9147.84
35 day SMA48.8548.9449
50 day SMA49.0149.1849.31
100 day SMA54.7554.8955.02
150 day SMA58.3258.4858.61
200 day SMA62.6762.8162.92

Fundamentals, profit and EPS of Gorani Indus 531608

EPS is 1.72 and PE is: 27.06

Last quarter profit: (December 2025 quarter) 0.16 crores (-60.98%)

Debt: 12.27 in crores

Market capitalization: 29.55

EPS is 2.18 and PE is: 21.35

Last quarter profit: (September 2025 quarter) 0.17 crores (142.50%)

Debt: 12.27 in crores

Market capitalization: 35.61

Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top