ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoraniIndus

Strong intraday Stock price targets for GoraniIndus are 40.75 and 41.25

Intraday Target 140.67
Intraday Target 240.83
Intraday Target 341.166666666667
Intraday Target 441.33
Intraday Target 541.67

Daily price and volume Gorani Indus

Date Closing Open Range Volume
Mon 26 October 2026 41.00 (-1.2%) 41.50 41.00 - 41.50 0.026 times
Thu 22 October 2026 41.50 (0%) 41.50 41.50 - 41.50 0.0723 times
Wed 21 October 2026 41.50 (-3.47%) 42.99 41.50 - 43.00 0.1908 times
Mon 19 October 2026 42.99 (0%) 42.99 42.99 - 42.99 0.0173 times
Fri 16 October 2026 42.99 (-0.02%) 43.00 42.99 - 43.00 0.24 times
Thu 15 October 2026 43.00 (7.5%) 40.00 40.00 - 43.00 0.1041 times
Wed 14 October 2026 40.00 (7.82%) 40.95 40.00 - 40.95 0.6129 times
Tue 13 October 2026 37.10 (-0.78%) 38.32 37.00 - 38.32 1.4975 times
Mon 12 October 2026 37.39 (-13.31%) 38.99 36.70 - 40.40 2.0526 times
Tue 06 October 2026 43.13 (4.74%) 40.34 39.45 - 43.13 5.1865 times
Mon 05 October 2026 41.18 (0.39%) 44.70 40.50 - 44.70 0.1041 times

 Daily chart GoraniIndus

Weekly price and charts GoraniIndus

Strong weekly Stock price targets for GoraniIndus 531608 are 40.75 and 41.25

Weekly Target 140.67
Weekly Target 240.83
Weekly Target 341.166666666667
Weekly Target 441.33
Weekly Target 541.67

Weekly price and volumes for Gorani Indus

Date Closing Open Range Volume
Mon 26 October 2026 41.00 (-1.2%) 41.50 41.00 - 41.50 0.0011 times
Thu 22 October 2026 41.50 (-3.47%) 42.99 41.50 - 43.00 0.0122 times
Fri 16 October 2026 42.99 (-0.32%) 38.99 36.70 - 43.00 0.1961 times
Tue 06 October 2026 43.13 (5.14%) 44.70 39.45 - 44.70 0.2301 times
Thu 01 October 2026 41.02 (0.05%) 38.25 38.25 - 43.99 0.1512 times
Fri 25 September 2026 41.00 (-4.05%) 44.84 38.05 - 45.25 0.2649 times
Fri 18 September 2026 42.73 (5.14%) 41.65 37.05 - 44.38 1.5346 times
Fri 11 September 2026 40.64 (-15.68%) 47.23 40.10 - 47.23 1.0884 times
Fri 04 September 2026 48.20 (5.89%) 44.00 42.35 - 49.50 0.5037 times
Fri 28 August 2026 45.52 (5.13%) 43.30 43.00 - 51.78 6.0178 times
Fri 21 August 2026 43.30 (-8.82%) 47.49 41.01 - 47.49 0.269 times

 weekly chart GoraniIndus

Monthly price and charts GoraniIndus

Strong monthly Stock price targets for GoraniIndus 531608 are 34.85 and 42.85

Monthly Target 132.8
Monthly Target 236.9
Monthly Target 340.8
Monthly Target 444.9
Monthly Target 548.8

Monthly price and volumes Gorani Indus

Date Closing Open Range Volume
Mon 26 October 2026 41.00 (4.19%) 41.86 36.70 - 44.70 0.1347 times
Tue 29 September 2026 39.35 (-7.89%) 47.95 37.05 - 49.50 1.0002 times
Mon 31 August 2026 42.72 (-11.92%) 50.20 41.01 - 54.98 2.3264 times
Fri 31 July 2026 48.50 (4.32%) 46.49 42.00 - 51.00 0.3652 times
Tue 30 June 2026 46.49 (3.56%) 45.03 44.55 - 50.99 0.3955 times
Fri 29 May 2026 44.89 (-16.79%) 57.50 44.80 - 57.50 0.4698 times
Thu 30 April 2026 53.95 (22.39%) 46.95 40.30 - 58.00 1.2798 times
Mon 30 March 2026 44.08 (-30.36%) 63.00 44.08 - 73.79 1.7755 times
Fri 27 February 2026 63.30 (13.38%) 61.34 51.31 - 83.30 0.9639 times
Fri 30 January 2026 55.83 (-9.97%) 62.01 50.75 - 65.18 1.289 times
Wed 31 December 2025 62.01 (-2.35%) 63.50 60.50 - 67.97 0.1616 times

 monthly chart GoraniIndus

Yearly price and charts GoraniIndus

Strong yearly Stock price targets for GoraniIndus 531608 are 15.55 and 62.15

Yearly Target 17.07
Yearly Target 224.03
Yearly Target 353.666666666667
Yearly Target 470.63
Yearly Target 5100.27

Yearly price and volumes Gorani Indus

Date Closing Open Range Volume
Mon 26 October 2026 41.00 (-33.88%) 62.01 36.70 - 83.30 0.6987 times
Wed 31 December 2025 62.01 (-37.4%) 106.90 60.50 - 126.10 0.6389 times
Tue 31 December 2024 99.05 (-31.64%) 149.25 86.83 - 159.70 1.2759 times
Fri 29 December 2023 144.90 (-29.3%) 215.00 109.15 - 235.90 1.6627 times
Fri 30 December 2022 204.95 (494.06%) 36.00 36.00 - 296.35 2.8205 times
Fri 31 December 2021 34.50 (106.46%) 17.50 11.12 - 37.15 0.7644 times
Thu 31 December 2020 16.71 (103.53%) 7.81 7.08 - 16.71 0.3057 times
Tue 31 December 2019 8.21 (-66.49%) 23.40 7.82 - 26.75 0.8172 times
Thu 20 December 2018 24.50 (0%) 22.50 17.65 - 24.50 0.0159 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GoraniIndus

Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gorani Indus 531608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gorani Indus 531608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoraniIndus (531608) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoraniIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoraniIndus in short term but the buy signal is initial and weak.

GoraniIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoraniIndus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoraniIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.8 and GoraniIndus 531608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.

GoraniIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorani Indus 531608

DMA (daily moving average) of Gorani Indus 531608

DMA period DMA value
5 day DMA 42
12 day DMA 41.07
20 day DMA 41.25
35 day DMA 42.38
50 day DMA 43.68
100 day DMA 45.37
150 day DMA 47.8
200 day DMA 51.02

EMA (exponential moving average) of Gorani Indus 531608

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4741.7141.81
12 day EMA41.3841.4541.44
20 day EMA41.6541.7241.74
35 day EMA42.7142.8142.89
50 day EMA43.9744.0944.2

SMA (simple moving average) of Gorani Indus 531608

SMA period SMA current SMA prev SMA prev2
5 day SMA4242.442.1
12 day SMA41.0740.9341.01
20 day SMA41.2541.2341.05
35 day SMA42.3842.4442.54
50 day SMA43.6843.8444.01
100 day SMA45.3745.4345.5
150 day SMA47.847.9148.01
200 day SMA51.0251.1251.22

Fundamentals, profit and EPS of Gorani Indus 531608

EPS is 1.17 and PE is: 35.04

Last quarter profit: (March 2026 quarter) 0.04 crores (-88.24%)

Debt: 13.54 in crores

Market capitalization: 25.46

EPS is 1.72 and PE is: 23.84

Last quarter profit: (December 2025 quarter) 0.16 crores (-60.98%)

Debt: 12.27 in crores

Market capitalization: 29.55

Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top