ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoraniIndus

Strong intraday Stock price targets for GoraniIndus are 40.79 and 47.77

Intraday Target 138.86
Intraday Target 242.71
Intraday Target 345.843333333333
Intraday Target 449.69
Intraday Target 552.82

Daily price and volume Gorani Indus

Date Closing Open Range Volume
Tue 07 April 2026 46.55 (4.84%) 48.98 42.00 - 48.98 0.0669 times
Mon 06 April 2026 44.40 (2.75%) 48.90 43.22 - 48.90 0.3189 times
Thu 02 April 2026 43.21 (-5.24%) 44.99 40.30 - 45.79 0.3123 times
Wed 01 April 2026 45.60 (3.45%) 46.95 44.08 - 49.88 1.806 times
Mon 30 March 2026 44.08 (-20%) 51.25 44.08 - 54.00 6.2444 times
Fri 27 March 2026 55.10 (-0.83%) 55.55 54.00 - 63.49 0.7566 times
Wed 25 March 2026 55.56 (-5.83%) 60.44 55.20 - 63.00 0.1667 times
Tue 24 March 2026 59.00 (0.05%) 62.95 52.70 - 62.95 0.008 times
Mon 23 March 2026 58.97 (-5.53%) 58.50 53.50 - 62.41 0.266 times
Fri 20 March 2026 62.42 (7.69%) 61.00 61.00 - 68.00 0.0541 times
Thu 19 March 2026 57.96 (-3.72%) 60.03 57.26 - 60.10 0.0535 times

 Daily chart GoraniIndus

Weekly price and charts GoraniIndus

Strong weekly Stock price targets for GoraniIndus 531608 are 40.79 and 47.77

Weekly Target 138.86
Weekly Target 242.71
Weekly Target 345.843333333333
Weekly Target 449.69
Weekly Target 552.82

Weekly price and volumes for Gorani Indus

Date Closing Open Range Volume
Tue 07 April 2026 46.55 (7.73%) 48.90 42.00 - 48.98 0.225 times
Thu 02 April 2026 43.21 (-21.58%) 51.25 40.30 - 54.00 4.878 times
Fri 27 March 2026 55.10 (-11.73%) 58.50 52.70 - 63.49 0.6984 times
Fri 20 March 2026 62.42 (-1.03%) 62.44 57.26 - 70.00 0.2344 times
Fri 13 March 2026 63.07 (9.86%) 61.93 57.55 - 73.79 0.82 times
Fri 06 March 2026 57.41 (-9.3%) 63.00 56.20 - 67.00 0.1395 times
Fri 27 February 2026 63.30 (3.5%) 67.58 53.35 - 67.58 0.2586 times
Fri 20 February 2026 61.16 (-10.18%) 69.45 61.00 - 73.96 0.2697 times
Fri 13 February 2026 68.09 (7.04%) 73.97 65.06 - 83.30 2.0137 times
Fri 06 February 2026 63.61 (13.94%) 61.34 51.31 - 63.61 0.4627 times
Fri 30 January 2026 55.83 (5.24%) 58.25 50.75 - 58.25 0.1744 times

 weekly chart GoraniIndus

Monthly price and charts GoraniIndus

Strong monthly Stock price targets for GoraniIndus 531608 are 38.64 and 48.22

Monthly Target 136
Monthly Target 241.27
Monthly Target 345.576666666667
Monthly Target 450.85
Monthly Target 555.16

Monthly price and volumes Gorani Indus

Date Closing Open Range Volume
Tue 07 April 2026 46.55 (5.6%) 46.95 40.30 - 49.88 0.4079 times
Mon 30 March 2026 44.08 (-30.36%) 63.00 44.08 - 73.79 1.5454 times
Fri 27 February 2026 63.30 (13.38%) 61.34 51.31 - 83.30 0.839 times
Fri 30 January 2026 55.83 (-9.97%) 62.01 50.75 - 65.18 1.122 times
Wed 31 December 2025 62.01 (-2.35%) 63.50 60.50 - 67.97 0.1407 times
Fri 28 November 2025 63.50 (-7.77%) 68.85 60.78 - 75.00 0.4161 times
Fri 31 October 2025 68.85 (-7.83%) 71.05 66.00 - 75.69 0.4457 times
Tue 30 September 2025 74.70 (-34.84%) 119.80 69.10 - 126.10 2.142 times
Fri 29 August 2025 114.64 (57.84%) 68.00 63.80 - 114.64 2.7748 times
Thu 31 July 2025 72.63 (2.88%) 73.00 63.79 - 76.27 0.1665 times
Mon 30 June 2025 70.60 (-15.45%) 83.00 68.10 - 84.00 0.4731 times

 monthly chart GoraniIndus

Yearly price and charts GoraniIndus

Strong yearly Stock price targets for GoraniIndus 531608 are 21.93 and 64.93

Yearly Target 113.72
Yearly Target 230.13
Yearly Target 356.716666666667
Yearly Target 473.13
Yearly Target 599.72

Yearly price and volumes Gorani Indus

Date Closing Open Range Volume
Tue 07 April 2026 46.55 (-24.93%) 62.01 40.30 - 83.30 0.3282 times
Wed 31 December 2025 62.01 (-37.4%) 106.90 60.50 - 126.10 0.6674 times
Tue 31 December 2024 99.05 (-31.64%) 149.25 86.83 - 159.70 1.3328 times
Fri 29 December 2023 144.90 (-29.3%) 215.00 109.15 - 235.90 1.7369 times
Fri 30 December 2022 204.95 (494.06%) 36.00 36.00 - 296.35 2.9464 times
Fri 31 December 2021 34.50 (106.46%) 17.50 11.12 - 37.15 0.7985 times
Thu 31 December 2020 16.71 (103.53%) 7.81 7.08 - 16.71 0.3194 times
Tue 31 December 2019 8.21 (-66.49%) 23.40 7.82 - 26.75 0.8537 times
Thu 20 December 2018 24.50 (0%) 22.50 17.65 - 24.50 0.0166 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of GoraniIndus

Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gorani Indus 531608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gorani Indus 531608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 8 points

Upper Bollinger band is at 73 and lower is at 42, while middle bands are at 50 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoraniIndus (531608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoraniIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoraniIndus in short term and the sell signal is strong.

GoraniIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoraniIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoraniIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.89 and GoraniIndus 531608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.

GoraniIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorani Indus 531608

DMA (daily moving average) of Gorani Indus 531608

DMA period DMA value
5 day DMA 44.77
12 day DMA 52.75
20 day DMA 56.87
35 day DMA 59.7
50 day DMA 59.03
100 day DMA 61.74
150 day DMA 66.21
200 day DMA 68.21

EMA (exponential moving average) of Gorani Indus 531608

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7646.8748.1
12 day EMA51.2552.153.5
20 day EMA54.1954.9956.1
35 day EMA56.557.0957.84
50 day EMA57.6558.158.66

SMA (simple moving average) of Gorani Indus 531608

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7746.4848.71
12 day SMA52.7554.4355.98
20 day SMA56.8757.3958.2
35 day SMA59.760.2661.01
50 day SMA59.0359.1659.43
100 day SMA61.7461.9862.25
150 day SMA66.2166.466.61
200 day SMA68.2168.3668.55

Fundamentals, profit and EPS of Gorani Indus 531608

EPS is 1.72 and PE is: 27.06

Last quarter profit: (December 2025 quarter) 0.16 crores (-60.98%)

Debt: 12.27 in crores

Market capitalization: 29.55

EPS is 2.18 and PE is: 21.35

Last quarter profit: (September 2025 quarter) 0.17 crores (142.50%)

Debt: 12.27 in crores

Market capitalization: 35.61

Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top