Munafa Stock Market Course + Intraday & FNO calls 
KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531578
- 531578 Experts view
- Tomorrow's Movement 531578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmfBuilders
Strong intraday Stock price targets for KmfBuilders are 7.08 and 7.15
| Intraday Target 1 | 7.06 |
| Intraday Target 2 | 7.09 |
| Intraday Target 3 | 7.1333333333333 |
| Intraday Target 4 | 7.16 |
| Intraday Target 5 | 7.2 |
Daily price and volume Kmf Builders
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.11 (-0.97%) | 7.11 | 7.11 - 7.18 | 0.1751 times | Fri 11 September 2026 | 7.18 (0%) | 7.18 | 7.18 - 7.18 | 2.1446 times | Thu 10 September 2026 | 7.18 (-0.42%) | 7.18 | 7.18 - 7.18 | 0.3801 times | Wed 09 September 2026 | 7.21 (4.95%) | 6.87 | 6.87 - 7.21 | 2.9023 times | Tue 08 September 2026 | 6.87 (0%) | 6.84 | 6.84 - 6.87 | 0.7878 times | Mon 07 September 2026 | 6.87 (-4.72%) | 7.28 | 6.86 - 7.28 | 0.8778 times | Fri 04 September 2026 | 7.21 (-4.88%) | 7.21 | 7.21 - 7.21 | 2.007 times | Thu 03 September 2026 | 7.58 (-4.89%) | 7.59 | 7.58 - 7.59 | 0.674 times | Wed 02 September 2026 | 7.97 (-4.89%) | 8.38 | 7.97 - 8.38 | 0.0488 times | Tue 01 September 2026 | 8.38 (0.96%) | 8.38 | 8.38 - 8.38 | 0.0025 times | Thu 27 August 2026 | 8.30 (0%) | 8.30 | 8.30 - 8.30 | 0.0013 times |
Weekly price and charts KmfBuilders
Strong weekly Stock price targets for KmfBuilders 531578 are 7.08 and 7.15
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.1333333333333 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Kmf Builders
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.11 (-0.97%) | 7.11 | 7.11 - 7.18 | 0.0674 times | Fri 11 September 2026 | 7.18 (-0.42%) | 7.28 | 6.84 - 7.28 | 2.7318 times | Fri 04 September 2026 | 7.21 (-13.13%) | 8.38 | 7.21 - 8.38 | 1.0524 times | Thu 27 August 2026 | 8.30 (0.36%) | 8.60 | 8.30 - 8.60 | 0.3829 times | Fri 21 August 2026 | 8.27 (-2.71%) | 8.50 | 8.27 - 8.90 | 0.7374 times | Fri 14 August 2026 | 8.50 (18.06%) | 7.30 | 7.30 - 8.50 | 3.1816 times | Fri 07 August 2026 | 7.20 (3.75%) | 6.95 | 6.61 - 7.28 | 0.8852 times | Wed 29 July 2026 | 6.94 (0.58%) | 6.90 | 6.90 - 6.94 | 0.1594 times | Fri 24 July 2026 | 6.90 (-0.43%) | 6.90 | 6.89 - 6.90 | 0.6203 times | Thu 16 July 2026 | 6.93 (4.84%) | 6.58 | 6.58 - 6.93 | 0.1816 times | Fri 10 July 2026 | 6.61 (-5.3%) | 7.49 | 6.61 - 7.66 | 3.263 times |
Monthly price and charts KmfBuilders
Strong monthly Stock price targets for KmfBuilders 531578 are 6.21 and 7.75
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.11 (-14.34%) | 8.38 | 6.84 - 8.38 | 0.2028 times | Thu 27 August 2026 | 8.30 (19.6%) | 6.95 | 6.61 - 8.90 | 0.2732 times | Wed 29 July 2026 | 6.94 (4.36%) | 6.52 | 6.36 - 7.66 | 0.234 times | Tue 30 June 2026 | 6.65 (5.89%) | 6.28 | 6.11 - 6.66 | 0.258 times | Wed 27 May 2026 | 6.28 (-31.74%) | 9.20 | 6.23 - 9.50 | 0.3617 times | Thu 30 April 2026 | 9.20 (28.49%) | 7.13 | 6.90 - 9.20 | 0.3593 times | Mon 30 March 2026 | 7.16 (-14.96%) | 8.84 | 6.50 - 10.49 | 3.8334 times | Fri 27 February 2026 | 8.42 (30.54%) | 6.13 | 5.95 - 8.42 | 1.2904 times | Fri 30 January 2026 | 6.45 (-6.93%) | 7.62 | 6.25 - 8.10 | 1.4748 times | Wed 31 December 2025 | 6.93 (-4.41%) | 7.61 | 5.85 - 7.99 | 1.7123 times | Fri 28 November 2025 | 7.25 (-22.87%) | 9.40 | 7.11 - 9.40 | 0.6734 times |
Yearly price and charts KmfBuilders
Strong yearly Stock price targets for KmfBuilders 531578 are 4.26 and 8.8
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 7.85 |
| Yearly Target 4 | 9.75 |
| Yearly Target 5 | 12.39 |
Yearly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.11 (2.6%) | 7.62 | 5.95 - 10.49 | 0.4631 times | Wed 31 December 2025 | 6.93 (-30.77%) | 10.50 | 5.85 - 14.43 | 1.8567 times | Tue 31 December 2024 | 10.01 (121.46%) | 4.53 | 4.26 - 12.14 | 2.2383 times | Fri 29 December 2023 | 4.52 (26.26%) | 3.58 | 3.30 - 6.14 | 0.6701 times | Fri 30 December 2022 | 3.58 (-43.17%) | 6.30 | 3.32 - 8.02 | 1.3173 times | Fri 31 December 2021 | 6.30 (65.79%) | 3.61 | 2.38 - 6.90 | 1.0707 times | Wed 30 December 2020 | 3.80 (142.04%) | 1.57 | 1.38 - 4.15 | 0.2501 times | Tue 24 December 2019 | 1.57 (0%) | 1.72 | 1.57 - 1.72 | 0.1336 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KmfBuilders
Tomorrow's movement Prediction of Kmf Builders 531578 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmf Builders 531578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KmfBuilders (531578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmfBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KmfBuilders in short term and the sell signal is strong.
KmfBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KmfBuilders in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KmfBuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and KmfBuilders 531578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmfBuilders 531578 stock. Volume based technical analysis of KmfBuilders 531578 stock is negative.
KmfBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.21 | 7.22 |
| 12 day EMA | 7.41 | 7.47 | 7.52 |
| 20 day EMA | 7.52 | 7.56 | 7.6 |
| 35 day EMA | 7.41 | 7.43 | 7.45 |
| 50 day EMA | 7.18 | 7.18 | 7.18 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.06 | 7.07 |
| 12 day SMA | 7.51 | 7.62 | 7.73 |
| 20 day SMA | 7.91 | 7.96 | 7.99 |
| 35 day SMA | 7.55 | 7.53 | 7.53 |
| 50 day SMA | 7.27 | 7.25 | 7.24 |
| 100 day SMA | 7.4 | 7.42 | 7.44 |
| 150 day SMA | 7.36 | 7.35 | 7.35 |
| 200 day SMA | 7.53 | 7.54 | 7.55 |
Fundamentals, profit and EPS of Kmf Builders 531578
EPS is 0.06 and PE is: 118.5
Last quarter profit: (June 2024 quarter) -0.40 crores (-4100.00%)
Debt: 0.42 in crores
Market capitalization: 8.77
EPS is 0.39 and PE is: 18.23
Last quarter profit: (March 2024 quarter) 0.12 crores (-36.84%)
Debt: 0.42 in crores
Market capitalization: 10.49
Videos related to: KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
