ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmfBuilders

Strong intraday Stock price targets for KmfBuilders are 6.59 and 6.91

Intraday Target 16.54
Intraday Target 26.64
Intraday Target 36.8566666666667
Intraday Target 46.96
Intraday Target 57.18

Daily price and volume Kmf Builders

Date Closing Open Range Volume
Thu 04 December 2025 6.75 (-4.93%) 6.75 6.75 - 7.07 2.1844 times
Wed 03 December 2025 7.10 (-1.8%) 7.23 7.10 - 7.23 0.959 times
Tue 02 December 2025 7.23 (-4.99%) 7.99 7.23 - 7.99 1.8883 times
Mon 01 December 2025 7.61 (4.97%) 7.61 7.50 - 7.61 1.7981 times
Fri 28 November 2025 7.25 (1.97%) 7.11 7.11 - 7.25 0.1511 times
Thu 27 November 2025 7.11 (-1.93%) 7.11 7.11 - 7.11 1.1593 times
Wed 26 November 2025 7.25 (-1.89%) 7.25 7.25 - 7.25 1.0427 times
Tue 25 November 2025 7.39 (-1.99%) 7.39 7.39 - 7.42 0.5034 times
Mon 24 November 2025 7.54 (-1.95%) 7.54 7.54 - 7.54 0.0652 times
Fri 21 November 2025 7.69 (-1.91%) 7.69 7.69 - 7.69 0.2485 times
Thu 20 November 2025 7.84 (-1.88%) 7.84 7.84 - 7.87 0.1624 times

 Daily chart KmfBuilders

Weekly price and charts KmfBuilders

Strong weekly Stock price targets for KmfBuilders 531578 are 6.13 and 7.37

Weekly Target 15.92
Weekly Target 26.34
Weekly Target 37.1633333333333
Weekly Target 47.58
Weekly Target 58.4

Weekly price and volumes for Kmf Builders

Date Closing Open Range Volume
Thu 04 December 2025 6.75 (-6.9%) 7.61 6.75 - 7.99 2.6465 times
Fri 28 November 2025 7.25 (-5.72%) 7.54 7.11 - 7.54 1.1321 times
Fri 21 November 2025 7.69 (-9.21%) 8.31 7.69 - 8.35 0.5116 times
Fri 14 November 2025 8.47 (-8.23%) 9.23 8.47 - 9.23 0.1363 times
Fri 07 November 2025 9.23 (-1.81%) 9.40 9.23 - 9.40 0.0771 times
Fri 31 October 2025 9.40 (-0.95%) 9.64 9.40 - 9.64 0.0809 times
Thu 23 October 2025 9.49 (12.57%) 8.60 8.60 - 9.55 0.268 times
Fri 17 October 2025 8.43 (-0.12%) 8.64 7.61 - 8.86 1.8125 times
Fri 10 October 2025 8.44 (-10.4%) 9.67 8.32 - 9.67 1.276 times
Fri 03 October 2025 9.42 (-3.29%) 9.99 8.93 - 9.99 2.059 times
Fri 26 September 2025 9.74 (-0.92%) 11.79 9.72 - 13.70 29.6087 times

 weekly chart KmfBuilders

Monthly price and charts KmfBuilders

Strong monthly Stock price targets for KmfBuilders 531578 are 6.13 and 7.37

Monthly Target 15.92
Monthly Target 26.34
Monthly Target 37.1633333333333
Monthly Target 47.58
Monthly Target 58.4

Monthly price and volumes Kmf Builders

Date Closing Open Range Volume
Thu 04 December 2025 6.75 (-6.9%) 7.61 6.75 - 7.99 0.3754 times
Fri 28 November 2025 7.25 (-22.87%) 9.40 7.11 - 9.40 0.2635 times
Fri 31 October 2025 9.40 (-0.63%) 9.44 7.61 - 9.92 0.6434 times
Tue 30 September 2025 9.46 (17.96%) 8.18 7.55 - 13.70 5.368 times
Fri 29 August 2025 8.02 (-12.83%) 9.20 7.27 - 9.65 0.7129 times
Thu 31 July 2025 9.20 (-5.15%) 9.70 8.24 - 10.95 0.9428 times
Mon 30 June 2025 9.70 (-3%) 10.40 8.47 - 11.88 0.864 times
Fri 30 May 2025 10.00 (-4.67%) 10.48 8.91 - 11.01 0.1425 times
Wed 30 April 2025 10.49 (5.96%) 9.80 9.80 - 11.85 0.2784 times
Fri 28 March 2025 9.90 (-3.23%) 10.73 8.84 - 10.92 0.4092 times
Fri 28 February 2025 10.23 (-8.9%) 10.70 9.21 - 11.56 0.43 times

 monthly chart KmfBuilders

Yearly price and charts KmfBuilders

Strong yearly Stock price targets for KmfBuilders 531578 are 2.91 and 10.59

Yearly Target 11.63
Yearly Target 24.19
Yearly Target 39.31
Yearly Target 411.87
Yearly Target 516.99

Yearly price and volumes Kmf Builders

Date Closing Open Range Volume
Thu 04 December 2025 6.75 (-32.57%) 10.50 6.75 - 14.43 1.6949 times
Tue 31 December 2024 10.01 (121.46%) 4.53 4.26 - 12.14 2.0906 times
Fri 29 December 2023 4.52 (26.26%) 3.58 3.30 - 6.14 0.6259 times
Fri 30 December 2022 3.58 (-43.17%) 6.30 3.32 - 8.02 1.2303 times
Fri 31 December 2021 6.30 (65.79%) 3.61 2.38 - 6.90 1 times
Wed 30 December 2020 3.80 (142.04%) 1.57 1.38 - 4.15 0.2336 times
Tue 24 December 2019 1.57 (0%) 1.72 1.57 - 1.72 0.1248 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KmfBuilders

Tomorrow's movement Prediction of Kmf Builders 531578 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kmf Builders 531578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kmf Builders 531578 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Kmf Builders 531578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.97

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KmfBuilders (531578) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KmfBuilders stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KmfBuilders in short term and the sell signal is strong.

KmfBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KmfBuilders in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KmfBuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.19 and KmfBuilders 531578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KmfBuilders 531578 stock. Volume based technical analysis of KmfBuilders 531578 stock is negative.

KmfBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kmf Builders 531578

DMA (daily moving average) of Kmf Builders 531578

DMA period DMA value
5 day DMA 7.19
12 day DMA 7.4
20 day DMA 7.92
35 day DMA 8.36
50 day DMA 8.82
100 day DMA 8.84
150 day DMA 9.21
200 day DMA 9.53

EMA (exponential moving average) of Kmf Builders 531578

EMA period EMA current EMA prev EMA prev2
5 day EMA7.17.287.37
12 day EMA7.447.577.66
20 day EMA7.797.97.98
35 day EMA8.218.38.37
50 day EMA8.668.748.81

SMA (simple moving average) of Kmf Builders 531578

SMA period SMA current SMA prev SMA prev2
5 day SMA7.197.267.29
12 day SMA7.47.517.61
20 day SMA7.928.058.16
35 day SMA8.368.418.45
50 day SMA8.828.858.89
100 day SMA8.848.878.9
150 day SMA9.219.249.27
200 day SMA9.539.559.56

Fundamentals, profit and EPS of Kmf Builders 531578

EPS is 0.06 and PE is: 112.5

Last quarter profit: (June 2024 quarter) -0.40 crores (-4100.00%)

Debt: 0.42 in crores

Market capitalization: 8.77

EPS is 0.39 and PE is: 17.31

Last quarter profit: (March 2024 quarter) 0.12 crores (-36.84%)

Debt: 0.42 in crores

Market capitalization: 10.49

Videos related to: KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top