Munafa Stock Market Course + Intraday & FNO calls 
KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531578
- 531578 Experts view
- Tomorrow's Movement 531578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmfBuilders
Strong intraday Stock price targets for KmfBuilders are 6.93 and 6.93
| Intraday Target 1 | 6.93 |
| Intraday Target 2 | 6.93 |
| Intraday Target 3 | 6.93 |
| Intraday Target 4 | 6.93 |
| Intraday Target 5 | 6.93 |
Daily price and volume Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.93 (0.43%) | 6.93 | 6.93 - 6.93 | 0.0475 times | Wed 08 April 2026 | 6.90 (-4.83%) | 7.25 | 6.90 - 7.25 | 0.8952 times | Tue 07 April 2026 | 7.25 (0%) | 7.25 | 7.25 - 7.25 | 0.3248 times | Thu 02 April 2026 | 7.25 (0%) | 7.25 | 7.15 - 7.25 | 0.1743 times | Wed 01 April 2026 | 7.25 (1.26%) | 7.13 | 7.13 - 7.25 | 3.5252 times | Mon 30 March 2026 | 7.16 (4.99%) | 6.82 | 6.82 - 7.16 | 1.3335 times | Fri 27 March 2026 | 6.82 (0%) | 6.82 | 6.82 - 6.82 | 0.0026 times | Wed 25 March 2026 | 6.82 (4.92%) | 6.52 | 6.52 - 6.82 | 0.2641 times | Tue 24 March 2026 | 6.50 (-3.13%) | 7.04 | 6.50 - 7.04 | 3.0367 times | Mon 23 March 2026 | 6.71 (0%) | 6.71 | 6.71 - 6.71 | 0.3961 times | Fri 20 March 2026 | 6.71 (-4.55%) | 6.68 | 6.68 - 6.71 | 2.8281 times |
Weekly price and charts KmfBuilders
Strong weekly Stock price targets for KmfBuilders 531578 are 6.74 and 7.09
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.93 (-4.41%) | 7.25 | 6.90 - 7.25 | 0.0235 times | Thu 02 April 2026 | 7.25 (6.3%) | 6.82 | 6.82 - 7.25 | 0.0935 times | Fri 27 March 2026 | 6.82 (1.64%) | 6.71 | 6.50 - 7.04 | 0.0687 times | Fri 20 March 2026 | 6.71 (-17.47%) | 7.90 | 6.68 - 7.90 | 0.226 times | Fri 13 March 2026 | 8.13 (-20.45%) | 10.49 | 8.13 - 10.49 | 0.3132 times | Fri 06 March 2026 | 10.22 (21.38%) | 8.84 | 8.84 - 10.22 | 6.7798 times | Fri 27 February 2026 | 8.42 (27.38%) | 6.94 | 6.94 - 8.42 | 2.0474 times | Fri 20 February 2026 | 6.61 (10.17%) | 6.00 | 6.00 - 6.61 | 0.1086 times | Wed 11 February 2026 | 6.00 (-4%) | 6.25 | 5.95 - 6.26 | 0.0091 times | Fri 06 February 2026 | 6.25 (-3.1%) | 6.13 | 6.13 - 6.46 | 0.3301 times | Fri 30 January 2026 | 6.45 (-5.84%) | 6.82 | 6.37 - 6.83 | 0.407 times |
Monthly price and charts KmfBuilders
Strong monthly Stock price targets for KmfBuilders 531578 are 6.74 and 7.09
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.0266666666667 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.93 (-3.21%) | 7.13 | 6.90 - 7.25 | 0.0167 times | Mon 30 March 2026 | 7.16 (-14.96%) | 8.84 | 6.50 - 10.49 | 1.3389 times | Fri 27 February 2026 | 8.42 (30.54%) | 6.13 | 5.95 - 8.42 | 0.4507 times | Fri 30 January 2026 | 6.45 (-6.93%) | 7.62 | 6.25 - 8.10 | 0.5151 times | Wed 31 December 2025 | 6.93 (-4.41%) | 7.61 | 5.85 - 7.99 | 0.5981 times | Fri 28 November 2025 | 7.25 (-22.87%) | 9.40 | 7.11 - 9.40 | 0.2352 times | Fri 31 October 2025 | 9.40 (-0.63%) | 9.44 | 7.61 - 9.92 | 0.5744 times | Tue 30 September 2025 | 9.46 (17.96%) | 8.18 | 7.55 - 13.70 | 4.7926 times | Fri 29 August 2025 | 8.02 (-12.83%) | 9.20 | 7.27 - 9.65 | 0.6365 times | Thu 31 July 2025 | 9.20 (-5.15%) | 9.70 | 8.24 - 10.95 | 0.8418 times | Mon 30 June 2025 | 9.70 (-3%) | 10.40 | 8.47 - 11.88 | 0.7714 times |
Yearly price and charts KmfBuilders
Strong yearly Stock price targets for KmfBuilders 531578 are 4.17 and 8.71
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 5.09 |
| Yearly Target 3 | 7.79 |
| Yearly Target 4 | 9.63 |
| Yearly Target 5 | 12.33 |
Yearly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.93 (0%) | 7.62 | 5.95 - 10.49 | 0.3757 times | Wed 31 December 2025 | 6.93 (-30.77%) | 10.50 | 5.85 - 14.43 | 1.8783 times | Tue 31 December 2024 | 10.01 (121.46%) | 4.53 | 4.26 - 12.14 | 2.2643 times | Fri 29 December 2023 | 4.52 (26.26%) | 3.58 | 3.30 - 6.14 | 0.6779 times | Fri 30 December 2022 | 3.58 (-43.17%) | 6.30 | 3.32 - 8.02 | 1.3326 times | Fri 31 December 2021 | 6.30 (65.79%) | 3.61 | 2.38 - 6.90 | 1.0831 times | Wed 30 December 2020 | 3.80 (142.04%) | 1.57 | 1.38 - 4.15 | 0.253 times | Tue 24 December 2019 | 1.57 (0%) | 1.72 | 1.57 - 1.72 | 0.1351 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KmfBuilders
Tomorrow's movement Prediction of Kmf Builders 531578 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmf Builders 531578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kmf Builders 531578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.04
Munafa value: 25 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KmfBuilders (531578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmfBuilders stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KmfBuilders in short term and the sell signal is strong.
KmfBuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KmfBuilders in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KmfBuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and KmfBuilders 531578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KmfBuilders 531578 stock. Volume based technical analysis of KmfBuilders 531578 stock is negative.
KmfBuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.07 | 7.16 |
| 12 day EMA | 7.15 | 7.19 | 7.24 |
| 20 day EMA | 7.29 | 7.33 | 7.38 |
| 35 day EMA | 7.29 | 7.31 | 7.33 |
| 50 day EMA | 7.3 | 7.32 | 7.34 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.16 | 7.15 |
| 12 day SMA | 6.94 | 6.95 | 6.99 |
| 20 day SMA | 7.51 | 7.67 | 7.81 |
| 35 day SMA | 7.53 | 7.51 | 7.49 |
| 50 day SMA | 7.27 | 7.28 | 7.3 |
| 100 day SMA | 7.37 | 7.39 | 7.42 |
| 150 day SMA | 7.9 | 7.91 | 7.92 |
| 200 day SMA | 8.29 | 8.31 | 8.33 |
Fundamentals, profit and EPS of Kmf Builders 531578
EPS is 0.06 and PE is: 115.5
Last quarter profit: (June 2024 quarter) -0.40 crores (-4100.00%)
Debt: 0.42 in crores
Market capitalization: 8.77
EPS is 0.39 and PE is: 17.77
Last quarter profit: (March 2024 quarter) 0.12 crores (-36.84%)
Debt: 0.42 in crores
Market capitalization: 10.49
Videos related to: KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
