Munafa Stock Market Course + Intraday & FNO calls 
KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531578
- 531578 Experts view
- Tomorrow's Movement 531578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmfBuilders
Strong intraday Stock price targets for KmfBuilders are 6.2 and 6.47
| Intraday Target 1 | 6.15 |
| Intraday Target 2 | 6.25 |
| Intraday Target 3 | 6.4233333333333 |
| Intraday Target 4 | 6.52 |
| Intraday Target 5 | 6.69 |
Daily price and volume Kmf Builders
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.34 (-4.8%) | 6.59 | 6.33 - 6.60 | 4.2816 times | Tue 23 June 2026 | 6.66 (2.62%) | 6.35 | 6.35 - 6.66 | 0.6214 times | Mon 22 June 2026 | 6.49 (2.2%) | 6.48 | 6.48 - 6.49 | 1.967 times | Fri 19 June 2026 | 6.35 (-1.7%) | 6.33 | 6.33 - 6.36 | 1.0136 times | Wed 17 June 2026 | 6.46 (0.16%) | 6.50 | 6.46 - 6.50 | 0.0466 times | Tue 16 June 2026 | 6.45 (0%) | 6.45 | 6.13 - 6.45 | 0.6233 times | Fri 12 June 2026 | 6.45 (2.38%) | 6.50 | 6.45 - 6.50 | 0.5223 times | Thu 11 June 2026 | 6.30 (-1.72%) | 6.11 | 6.11 - 6.30 | 0.3553 times | Wed 10 June 2026 | 6.41 (0.94%) | 6.41 | 6.41 - 6.41 | 0.0019 times | Mon 08 June 2026 | 6.35 (0%) | 6.35 | 6.35 - 6.55 | 0.567 times | Fri 05 June 2026 | 6.35 (0%) | 6.35 | 6.32 - 6.35 | 5.2252 times |
Weekly price and charts KmfBuilders
Strong weekly Stock price targets for KmfBuilders 531578 are 6.17 and 6.5
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.4433333333333 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Kmf Builders
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.34 (-0.16%) | 6.48 | 6.33 - 6.66 | 1.0588 times | Fri 19 June 2026 | 6.35 (-1.55%) | 6.45 | 6.13 - 6.50 | 0.2595 times | Fri 12 June 2026 | 6.45 (1.57%) | 6.35 | 6.11 - 6.55 | 0.223 times | Fri 05 June 2026 | 6.35 (1.11%) | 6.28 | 6.20 - 6.35 | 0.9005 times | Wed 27 May 2026 | 6.28 (-3.98%) | 6.54 | 6.23 - 6.55 | 0.2301 times | Fri 22 May 2026 | 6.54 (-21.96%) | 7.97 | 6.54 - 7.97 | 2.6066 times | Thu 14 May 2026 | 8.38 (-8.42%) | 9.00 | 8.38 - 9.00 | 0.9083 times | Fri 08 May 2026 | 9.15 (-0.54%) | 9.20 | 8.60 - 9.50 | 0.5225 times | Thu 30 April 2026 | 9.20 (9.52%) | 8.01 | 8.01 - 9.20 | 2.4142 times | Fri 24 April 2026 | 8.40 (4.74%) | 8.10 | 7.60 - 8.42 | 0.8766 times | Fri 17 April 2026 | 8.02 (15.73%) | 6.94 | 6.94 - 8.02 | 0.3864 times |
Monthly price and charts KmfBuilders
Strong monthly Stock price targets for KmfBuilders 531578 are 6.23 and 6.78
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.37 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.34 (0.96%) | 6.28 | 6.11 - 6.66 | 0.0819 times | Wed 27 May 2026 | 6.28 (-31.74%) | 9.20 | 6.23 - 9.50 | 0.1431 times | Thu 30 April 2026 | 9.20 (28.49%) | 7.13 | 6.90 - 9.20 | 0.1422 times | Mon 30 March 2026 | 7.16 (-14.96%) | 8.84 | 6.50 - 10.49 | 1.5165 times | Fri 27 February 2026 | 8.42 (30.54%) | 6.13 | 5.95 - 8.42 | 0.5105 times | Fri 30 January 2026 | 6.45 (-6.93%) | 7.62 | 6.25 - 8.10 | 0.5834 times | Wed 31 December 2025 | 6.93 (-4.41%) | 7.61 | 5.85 - 7.99 | 0.6774 times | Fri 28 November 2025 | 7.25 (-22.87%) | 9.40 | 7.11 - 9.40 | 0.2664 times | Fri 31 October 2025 | 9.40 (-0.63%) | 9.44 | 7.61 - 9.92 | 0.6506 times | Tue 30 September 2025 | 9.46 (17.96%) | 8.18 | 7.55 - 13.70 | 5.4282 times | Fri 29 August 2025 | 8.02 (-12.83%) | 9.20 | 7.27 - 9.65 | 0.7209 times |
Yearly price and charts KmfBuilders
Strong yearly Stock price targets for KmfBuilders 531578 are 3.88 and 8.42
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 7.5933333333333 |
| Yearly Target 4 | 9.24 |
| Yearly Target 5 | 12.13 |
Yearly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.34 (-8.51%) | 7.62 | 5.95 - 10.49 | 0.4229 times | Wed 31 December 2025 | 6.93 (-30.77%) | 10.50 | 5.85 - 14.43 | 1.8667 times | Tue 31 December 2024 | 10.01 (121.46%) | 4.53 | 4.26 - 12.14 | 2.2503 times | Fri 29 December 2023 | 4.52 (26.26%) | 3.58 | 3.30 - 6.14 | 0.6737 times | Fri 30 December 2022 | 3.58 (-43.17%) | 6.30 | 3.32 - 8.02 | 1.3243 times | Fri 31 December 2021 | 6.30 (65.79%) | 3.61 | 2.38 - 6.90 | 1.0764 times | Wed 30 December 2020 | 3.80 (142.04%) | 1.57 | 1.38 - 4.15 | 0.2514 times | Tue 24 December 2019 | 1.57 (0%) | 1.72 | 1.57 - 1.72 | 0.1343 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KmfBuilders
Tomorrow's movement Prediction of Kmf Builders 531578 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmf Builders 531578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kmf Builders 531578 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KmfBuilders (531578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmfBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KmfBuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmfBuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KmfBuilders in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KmfBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and KmfBuilders 531578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmfBuilders 531578 stock. Volume based technical analysis of KmfBuilders 531578 stock is negative.
KmfBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.6 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.51 | 6.43 |
| 12 day EMA | 6.54 | 6.58 | 6.56 |
| 20 day EMA | 6.76 | 6.8 | 6.81 |
| 35 day EMA | 6.93 | 6.97 | 6.99 |
| 50 day EMA | 7.28 | 7.32 | 7.35 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.48 | 6.44 |
| 12 day SMA | 6.41 | 6.41 | 6.38 |
| 20 day SMA | 6.6 | 6.7 | 6.81 |
| 35 day SMA | 7.48 | 7.53 | 7.57 |
| 50 day SMA | 7.39 | 7.4 | 7.4 |
| 100 day SMA | 7.4 | 7.41 | 7.41 |
| 150 day SMA | 7.51 | 7.52 | 7.53 |
| 200 day SMA | 7.86 | 7.88 | 7.89 |
Fundamentals, profit and EPS of Kmf Builders 531578
EPS is 0.06 and PE is: 105.67
Last quarter profit: (June 2024 quarter) -0.40 crores (-4100.00%)
Debt: 0.42 in crores
Market capitalization: 8.77
EPS is 0.39 and PE is: 16.26
Last quarter profit: (March 2024 quarter) 0.12 crores (-36.84%)
Debt: 0.42 in crores
Market capitalization: 10.49
Videos related to: KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
