Munafa Stock Market Course + Intraday & FNO calls 
KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531578
- 531578 Experts view
- Tomorrow's Movement 531578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmfBuilders
Strong intraday Stock price targets for KmfBuilders are 6.85 and 6.85
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 6.85 |
| Intraday Target 4 | 6.85 |
| Intraday Target 5 | 6.85 |
Daily price and volume Kmf Builders
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.85 (-3.52%) | 6.85 | 6.85 - 6.85 | 0.0753 times | Wed 21 January 2026 | 7.10 (-2.74%) | 7.00 | 7.00 - 7.20 | 0.0152 times | Tue 20 January 2026 | 7.30 (-1.48%) | 7.41 | 7.06 - 7.41 | 0.6426 times | Mon 19 January 2026 | 7.41 (-5%) | 7.80 | 7.41 - 7.80 | 1.7968 times | Fri 16 January 2026 | 7.80 (-0.64%) | 7.46 | 7.46 - 7.85 | 0.6032 times | Wed 14 January 2026 | 7.85 (0%) | 7.85 | 7.85 - 7.85 | 5.2466 times | Tue 13 January 2026 | 7.85 (0%) | 7.85 | 7.85 - 7.85 | 0.0932 times | Mon 12 January 2026 | 7.85 (0%) | 7.85 | 7.85 - 7.85 | 1.357 times | Fri 09 January 2026 | 7.85 (0%) | 7.85 | 7.85 - 7.85 | 0.0477 times | Thu 08 January 2026 | 7.85 (0.64%) | 7.83 | 7.83 - 8.10 | 0.1224 times | Wed 07 January 2026 | 7.80 (4.7%) | 7.60 | 7.08 - 7.80 | 0.5858 times |
Weekly price and charts KmfBuilders
Strong weekly Stock price targets for KmfBuilders 531578 are 6.38 and 7.33
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 7.1666666666667 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Kmf Builders
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.85 (-12.18%) | 7.80 | 6.85 - 7.80 | 0.3198 times | Fri 16 January 2026 | 7.80 (-0.64%) | 7.85 | 7.46 - 7.85 | 0.9227 times | Fri 09 January 2026 | 7.85 (7.98%) | 7.27 | 6.77 - 8.10 | 0.3832 times | Fri 02 January 2026 | 7.27 (21.17%) | 6.16 | 5.85 - 7.62 | 2.238 times | Fri 26 December 2025 | 6.00 (-4.46%) | 6.29 | 6.00 - 6.50 | 0.7859 times | Fri 19 December 2025 | 6.28 (-0.32%) | 6.00 | 6.00 - 6.61 | 0.3497 times | Fri 12 December 2025 | 6.30 (-6.67%) | 6.62 | 6.30 - 7.08 | 0.6456 times | Thu 04 December 2025 | 6.75 (-6.9%) | 7.61 | 6.75 - 7.99 | 2.6865 times | Fri 28 November 2025 | 7.25 (-5.72%) | 7.54 | 7.11 - 7.54 | 1.1492 times | Fri 21 November 2025 | 7.69 (-9.21%) | 8.31 | 7.69 - 8.35 | 0.5193 times | Fri 14 November 2025 | 8.47 (-8.23%) | 9.23 | 8.47 - 9.23 | 0.1384 times |
Monthly price and charts KmfBuilders
Strong monthly Stock price targets for KmfBuilders 531578 are 5.63 and 7.48
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 7.0666666666667 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.85 (-1.15%) | 7.62 | 6.25 - 8.10 | 0.4764 times | Wed 31 December 2025 | 6.93 (-4.41%) | 7.61 | 5.85 - 7.99 | 0.6454 times | Fri 28 November 2025 | 7.25 (-22.87%) | 9.40 | 7.11 - 9.40 | 0.2538 times | Fri 31 October 2025 | 9.40 (-0.63%) | 9.44 | 7.61 - 9.92 | 0.6198 times | Tue 30 September 2025 | 9.46 (17.96%) | 8.18 | 7.55 - 13.70 | 5.1716 times | Fri 29 August 2025 | 8.02 (-12.83%) | 9.20 | 7.27 - 9.65 | 0.6868 times | Thu 31 July 2025 | 9.20 (-5.15%) | 9.70 | 8.24 - 10.95 | 0.9084 times | Mon 30 June 2025 | 9.70 (-3%) | 10.40 | 8.47 - 11.88 | 0.8324 times | Fri 30 May 2025 | 10.00 (-4.67%) | 10.48 | 8.91 - 11.01 | 0.1373 times | Wed 30 April 2025 | 10.49 (5.96%) | 9.80 | 9.80 - 11.85 | 0.2682 times | Fri 28 March 2025 | 9.90 (-3.23%) | 10.73 | 8.84 - 10.92 | 0.3943 times |
Yearly price and charts KmfBuilders
Strong yearly Stock price targets for KmfBuilders 531578 are 5.63 and 7.48
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 6.03 |
| Yearly Target 3 | 7.0666666666667 |
| Yearly Target 4 | 7.88 |
| Yearly Target 5 | 8.92 |
Yearly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.85 (-1.15%) | 7.62 | 6.25 - 8.10 | 0.0743 times | Wed 31 December 2025 | 6.93 (-30.77%) | 10.50 | 5.85 - 14.43 | 1.9525 times | Tue 31 December 2024 | 10.01 (121.46%) | 4.53 | 4.26 - 12.14 | 2.3538 times | Fri 29 December 2023 | 4.52 (26.26%) | 3.58 | 3.30 - 6.14 | 0.7047 times | Fri 30 December 2022 | 3.58 (-43.17%) | 6.30 | 3.32 - 8.02 | 1.3853 times | Fri 31 December 2021 | 6.30 (65.79%) | 3.61 | 2.38 - 6.90 | 1.126 times | Wed 30 December 2020 | 3.80 (142.04%) | 1.57 | 1.38 - 4.15 | 0.263 times | Tue 24 December 2019 | 1.57 (0%) | 1.72 | 1.57 - 1.72 | 0.1405 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KmfBuilders
Tomorrow's movement Prediction of Kmf Builders 531578 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmf Builders 531578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kmf Builders 531578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.44
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KmfBuilders (531578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmfBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KmfBuilders in short term and the sell signal is strong.
KmfBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KmfBuilders in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KmfBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and KmfBuilders 531578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmfBuilders 531578 stock. Volume based technical analysis of KmfBuilders 531578 stock is negative.
KmfBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.22 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7.3 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.54 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.39 | 7.54 |
| 12 day EMA | 7.34 | 7.43 | 7.49 |
| 20 day EMA | 7.29 | 7.34 | 7.37 |
| 35 day EMA | 7.43 | 7.46 | 7.48 |
| 50 day EMA | 7.46 | 7.48 | 7.5 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.49 | 7.64 |
| 12 day SMA | 7.58 | 7.66 | 7.67 |
| 20 day SMA | 7.22 | 7.2 | 7.16 |
| 35 day SMA | 6.99 | 7 | 7 |
| 50 day SMA | 7.3 | 7.35 | 7.39 |
| 100 day SMA | 8.17 | 8.19 | 8.2 |
| 150 day SMA | 8.54 | 8.57 | 8.59 |
| 200 day SMA | 9 | 9.02 | 9.03 |
Fundamentals, profit and EPS of Kmf Builders 531578
EPS is 0.06 and PE is: 114.17
Last quarter profit: (June 2024 quarter) -0.40 crores (-4100.00%)
Debt: 0.42 in crores
Market capitalization: 8.77
EPS is 0.39 and PE is: 17.56
Last quarter profit: (March 2024 quarter) 0.12 crores (-36.84%)
Debt: 0.42 in crores
Market capitalization: 10.49
Videos related to: KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
