Munafa Stock Market Course + Intraday & FNO calls 
KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531578
- 531578 Experts view
- Tomorrow's Movement 531578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmfBuilders
Strong intraday Stock price targets for KmfBuilders are 6 and 6
| Intraday Target 1 | 6 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6 |
Daily price and volume Kmf Builders
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.00 (0.84%) | 6.00 | 6.00 - 6.00 | 0.0103 times | Tue 10 February 2026 | 5.95 (-4.95%) | 5.95 | 5.95 - 5.95 | 0.036 times | Mon 09 February 2026 | 6.26 (0.16%) | 6.25 | 6.25 - 6.26 | 0.1449 times | Fri 06 February 2026 | 6.25 (0%) | 6.25 | 6.25 - 6.25 | 3.1699 times | Thu 05 February 2026 | 6.25 (-3.25%) | 6.45 | 6.25 - 6.45 | 0.2559 times | Wed 04 February 2026 | 6.46 (4.87%) | 6.46 | 6.46 - 6.46 | 1.3218 times | Tue 03 February 2026 | 6.16 (0%) | 6.22 | 6.16 - 6.46 | 1.1091 times | Mon 02 February 2026 | 6.16 (0%) | 6.16 | 6.16 - 6.16 | 0.1871 times | Sun 01 February 2026 | 6.16 (-4.5%) | 6.13 | 6.13 - 6.17 | 0.8737 times | Fri 30 January 2026 | 6.45 (-3.73%) | 6.37 | 6.37 - 6.45 | 2.8914 times | Thu 29 January 2026 | 6.70 (0%) | 6.70 | 6.70 - 6.70 | 1.1635 times |
Weekly price and charts KmfBuilders
Strong weekly Stock price targets for KmfBuilders 531578 are 5.82 and 6.13
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.07 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Kmf Builders
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.00 (-4%) | 6.25 | 5.95 - 6.26 | 0.0196 times | Fri 06 February 2026 | 6.25 (-3.1%) | 6.13 | 6.13 - 6.46 | 0.7104 times | Fri 30 January 2026 | 6.45 (-5.84%) | 6.82 | 6.37 - 6.83 | 0.876 times | Fri 23 January 2026 | 6.85 (-12.18%) | 7.80 | 6.85 - 7.80 | 0.4768 times | Fri 16 January 2026 | 7.80 (-0.64%) | 7.85 | 7.46 - 7.85 | 1.3719 times | Fri 09 January 2026 | 7.85 (7.98%) | 7.27 | 6.77 - 8.10 | 0.5697 times | Fri 02 January 2026 | 7.27 (21.17%) | 6.16 | 5.85 - 7.62 | 3.3274 times | Fri 26 December 2025 | 6.00 (-4.46%) | 6.29 | 6.00 - 6.50 | 1.1685 times | Fri 19 December 2025 | 6.28 (-0.32%) | 6.00 | 6.00 - 6.61 | 0.52 times | Fri 12 December 2025 | 6.30 (-6.67%) | 6.62 | 6.30 - 7.08 | 0.9599 times | Thu 04 December 2025 | 6.75 (-6.9%) | 7.61 | 6.75 - 7.99 | 3.994 times |
Monthly price and charts KmfBuilders
Strong monthly Stock price targets for KmfBuilders 531578 are 5.72 and 6.23
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.1366666666667 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.00 (-6.98%) | 6.13 | 5.95 - 6.46 | 0.0669 times | Fri 30 January 2026 | 6.45 (-6.93%) | 7.62 | 6.25 - 8.10 | 0.5628 times | Wed 31 December 2025 | 6.93 (-4.41%) | 7.61 | 5.85 - 7.99 | 0.6534 times | Fri 28 November 2025 | 7.25 (-22.87%) | 9.40 | 7.11 - 9.40 | 0.257 times | Fri 31 October 2025 | 9.40 (-0.63%) | 9.44 | 7.61 - 9.92 | 0.6275 times | Tue 30 September 2025 | 9.46 (17.96%) | 8.18 | 7.55 - 13.70 | 5.2358 times | Fri 29 August 2025 | 8.02 (-12.83%) | 9.20 | 7.27 - 9.65 | 0.6953 times | Thu 31 July 2025 | 9.20 (-5.15%) | 9.70 | 8.24 - 10.95 | 0.9196 times | Mon 30 June 2025 | 9.70 (-3%) | 10.40 | 8.47 - 11.88 | 0.8427 times | Fri 30 May 2025 | 10.00 (-4.67%) | 10.48 | 8.91 - 11.01 | 0.139 times | Wed 30 April 2025 | 10.49 (5.96%) | 9.80 | 9.80 - 11.85 | 0.2715 times |
Yearly price and charts KmfBuilders
Strong yearly Stock price targets for KmfBuilders 531578 are 4.9 and 7.05
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 5.27 |
| Yearly Target 3 | 6.6833333333333 |
| Yearly Target 4 | 7.42 |
| Yearly Target 5 | 8.83 |
Yearly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.00 (-13.42%) | 7.62 | 5.95 - 8.10 | 0.0967 times | Wed 31 December 2025 | 6.93 (-30.77%) | 10.50 | 5.85 - 14.43 | 1.947 times | Tue 31 December 2024 | 10.01 (121.46%) | 4.53 | 4.26 - 12.14 | 2.3471 times | Fri 29 December 2023 | 4.52 (26.26%) | 3.58 | 3.30 - 6.14 | 0.7027 times | Fri 30 December 2022 | 3.58 (-43.17%) | 6.30 | 3.32 - 8.02 | 1.3814 times | Fri 31 December 2021 | 6.30 (65.79%) | 3.61 | 2.38 - 6.90 | 1.1228 times | Wed 30 December 2020 | 3.80 (142.04%) | 1.57 | 1.38 - 4.15 | 0.2622 times | Tue 24 December 2019 | 1.57 (0%) | 1.72 | 1.57 - 1.72 | 0.1401 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KmfBuilders
Tomorrow's movement Prediction of Kmf Builders 531578 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmf Builders 531578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kmf Builders 531578 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.19
Munafa value: 15 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KmfBuilders (531578) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KmfBuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KmfBuilders in short term and the sell signal is strong.
KmfBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KmfBuilders in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KmfBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and KmfBuilders 531578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmfBuilders 531578 stock. Volume based technical analysis of KmfBuilders 531578 stock is negative.
KmfBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.82 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.18 | 6.29 |
| 12 day EMA | 6.33 | 6.39 | 6.47 |
| 20 day EMA | 6.52 | 6.58 | 6.65 |
| 35 day EMA | 6.67 | 6.71 | 6.76 |
| 50 day EMA | 6.79 | 6.82 | 6.86 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.23 | 6.28 |
| 12 day SMA | 6.29 | 6.36 | 6.44 |
| 20 day SMA | 6.67 | 6.77 | 6.86 |
| 35 day SMA | 6.86 | 6.87 | 6.88 |
| 50 day SMA | 6.82 | 6.84 | 6.87 |
| 100 day SMA | 7.9 | 7.93 | 7.95 |
| 150 day SMA | 8.25 | 8.27 | 8.3 |
| 200 day SMA | 8.71 | 8.74 | 8.77 |
Fundamentals, profit and EPS of Kmf Builders 531578
EPS is 0.06 and PE is: 100
Last quarter profit: (June 2024 quarter) -0.40 crores (-4100.00%)
Debt: 0.42 in crores
Market capitalization: 8.77
EPS is 0.39 and PE is: 15.38
Last quarter profit: (March 2024 quarter) 0.12 crores (-36.84%)
Debt: 0.42 in crores
Market capitalization: 10.49
Videos related to: KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
