Munafa Stock Market Course + Intraday & FNO calls 
KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531578
- 531578 Experts view
- Tomorrow's Movement 531578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmfBuilders
Strong intraday Stock price targets for KmfBuilders are 6.49 and 6.82
| Intraday Target 1 | 6.43 |
| Intraday Target 2 | 6.54 |
| Intraday Target 3 | 6.76 |
| Intraday Target 4 | 6.87 |
| Intraday Target 5 | 7.09 |
Daily price and volume Kmf Builders
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.65 (0%) | 6.65 | 6.65 - 6.98 | 0.687 times | Mon 08 December 2025 | 6.65 (-1.48%) | 6.62 | 6.62 - 7.08 | 0.2763 times | Thu 04 December 2025 | 6.75 (-4.93%) | 6.75 | 6.75 - 7.07 | 2.0379 times | Wed 03 December 2025 | 7.10 (-1.8%) | 7.23 | 7.10 - 7.23 | 0.8947 times | Tue 02 December 2025 | 7.23 (-4.99%) | 7.99 | 7.23 - 7.99 | 1.7617 times | Mon 01 December 2025 | 7.61 (4.97%) | 7.61 | 7.50 - 7.61 | 1.6775 times | Fri 28 November 2025 | 7.25 (1.97%) | 7.11 | 7.11 - 7.25 | 0.1409 times | Thu 27 November 2025 | 7.11 (-1.93%) | 7.11 | 7.11 - 7.11 | 1.0816 times | Wed 26 November 2025 | 7.25 (-1.89%) | 7.25 | 7.25 - 7.25 | 0.9728 times | Tue 25 November 2025 | 7.39 (-1.99%) | 7.39 | 7.39 - 7.42 | 0.4696 times | Mon 24 November 2025 | 7.54 (-1.95%) | 7.54 | 7.54 - 7.54 | 0.0608 times |
Weekly price and charts KmfBuilders
Strong weekly Stock price targets for KmfBuilders 531578 are 6.64 and 7.1
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.7833333333333 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Kmf Builders
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.65 (-1.48%) | 6.62 | 6.62 - 7.08 | 0.4797 times | Thu 04 December 2025 | 6.75 (-6.9%) | 7.61 | 6.75 - 7.99 | 3.1728 times | Fri 28 November 2025 | 7.25 (-5.72%) | 7.54 | 7.11 - 7.54 | 1.3573 times | Fri 21 November 2025 | 7.69 (-9.21%) | 8.31 | 7.69 - 8.35 | 0.6133 times | Fri 14 November 2025 | 8.47 (-8.23%) | 9.23 | 8.47 - 9.23 | 0.1634 times | Fri 07 November 2025 | 9.23 (-1.81%) | 9.40 | 9.23 - 9.40 | 0.0924 times | Fri 31 October 2025 | 9.40 (-0.95%) | 9.64 | 9.40 - 9.64 | 0.097 times | Thu 23 October 2025 | 9.49 (12.57%) | 8.60 | 8.60 - 9.55 | 0.3213 times | Fri 17 October 2025 | 8.43 (-0.12%) | 8.64 | 7.61 - 8.86 | 2.1729 times | Fri 10 October 2025 | 8.44 (-10.4%) | 9.67 | 8.32 - 9.67 | 1.5298 times | Fri 03 October 2025 | 9.42 (-3.29%) | 9.99 | 8.93 - 9.99 | 2.4685 times |
Monthly price and charts KmfBuilders
Strong monthly Stock price targets for KmfBuilders 531578 are 5.95 and 7.32
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 7.0866666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.65 (-8.28%) | 7.61 | 6.62 - 7.99 | 0.4298 times | Fri 28 November 2025 | 7.25 (-22.87%) | 9.40 | 7.11 - 9.40 | 0.262 times | Fri 31 October 2025 | 9.40 (-0.63%) | 9.44 | 7.61 - 9.92 | 0.6397 times | Tue 30 September 2025 | 9.46 (17.96%) | 8.18 | 7.55 - 13.70 | 5.3377 times | Fri 29 August 2025 | 8.02 (-12.83%) | 9.20 | 7.27 - 9.65 | 0.7088 times | Thu 31 July 2025 | 9.20 (-5.15%) | 9.70 | 8.24 - 10.95 | 0.9375 times | Mon 30 June 2025 | 9.70 (-3%) | 10.40 | 8.47 - 11.88 | 0.8591 times | Fri 30 May 2025 | 10.00 (-4.67%) | 10.48 | 8.91 - 11.01 | 0.1417 times | Wed 30 April 2025 | 10.49 (5.96%) | 9.80 | 9.80 - 11.85 | 0.2768 times | Fri 28 March 2025 | 9.90 (-3.23%) | 10.73 | 8.84 - 10.92 | 0.4069 times | Fri 28 February 2025 | 10.23 (-8.9%) | 10.70 | 9.21 - 11.56 | 0.4275 times |
Yearly price and charts KmfBuilders
Strong yearly Stock price targets for KmfBuilders 531578 are 2.73 and 10.54
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 4.04 |
| Yearly Target 3 | 9.2333333333333 |
| Yearly Target 4 | 11.85 |
| Yearly Target 5 | 17.04 |
Yearly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.65 (-33.57%) | 10.50 | 6.62 - 14.43 | 1.7006 times | Tue 31 December 2024 | 10.01 (121.46%) | 4.53 | 4.26 - 12.14 | 2.0883 times | Fri 29 December 2023 | 4.52 (26.26%) | 3.58 | 3.30 - 6.14 | 0.6252 times | Fri 30 December 2022 | 3.58 (-43.17%) | 6.30 | 3.32 - 8.02 | 1.229 times | Fri 31 December 2021 | 6.30 (65.79%) | 3.61 | 2.38 - 6.90 | 0.999 times | Wed 30 December 2020 | 3.80 (142.04%) | 1.57 | 1.38 - 4.15 | 0.2333 times | Tue 24 December 2019 | 1.57 (0%) | 1.72 | 1.57 - 1.72 | 0.1246 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KmfBuilders
Tomorrow's movement Prediction of Kmf Builders 531578 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmf Builders 531578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kmf Builders 531578 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KmfBuilders (531578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmfBuilders stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KmfBuilders in short term and the sell signal is strong.
KmfBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KmfBuilders in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KmfBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and KmfBuilders 531578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmfBuilders 531578 stock. Volume based technical analysis of KmfBuilders 531578 stock is negative.
KmfBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.67 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.77 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.95 | 7.1 |
| 12 day EMA | 7.22 | 7.32 | 7.44 |
| 20 day EMA | 7.58 | 7.68 | 7.79 |
| 35 day EMA | 8.06 | 8.14 | 8.23 |
| 50 day EMA | 8.55 | 8.63 | 8.71 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 7.07 | 7.19 |
| 12 day SMA | 7.19 | 7.28 | 7.4 |
| 20 day SMA | 7.67 | 7.8 | 7.92 |
| 35 day SMA | 8.28 | 8.32 | 8.36 |
| 50 day SMA | 8.67 | 8.76 | 8.82 |
| 100 day SMA | 8.77 | 8.8 | 8.84 |
| 150 day SMA | 9.15 | 9.18 | 9.21 |
| 200 day SMA | 9.49 | 9.5 | 9.53 |
Fundamentals, profit and EPS of Kmf Builders 531578
EPS is 0.06 and PE is: 110.83
Last quarter profit: (June 2024 quarter) -0.40 crores (-4100.00%)
Debt: 0.42 in crores
Market capitalization: 8.77
EPS is 0.39 and PE is: 17.05
Last quarter profit: (March 2024 quarter) 0.12 crores (-36.84%)
Debt: 0.42 in crores
Market capitalization: 10.49
Videos related to: KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
