ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmfBuilders

Strong intraday Stock price targets for KmfBuilders are 6.08 and 6.53

Intraday Target 15.7
Intraday Target 26
Intraday Target 36.15
Intraday Target 46.45
Intraday Target 56.6

Daily price and volume Kmf Builders

Date Closing Open Range Volume
Tue 30 December 2025 6.30 (2.44%) 6.30 5.85 - 6.30 1.2499 times
Mon 29 December 2025 6.15 (2.5%) 6.16 6.00 - 6.60 0.5831 times
Fri 26 December 2025 6.00 (-4.61%) 6.29 6.00 - 6.29 4.5732 times
Wed 24 December 2025 6.29 (-3.23%) 6.50 6.25 - 6.50 0.3676 times
Tue 23 December 2025 6.50 (3.34%) 6.42 6.01 - 6.50 0.3681 times
Mon 22 December 2025 6.29 (0.16%) 6.29 6.29 - 6.30 0.3431 times
Fri 19 December 2025 6.28 (0%) 6.28 6.28 - 6.28 0.0562 times
Thu 18 December 2025 6.28 (-4.99%) 6.30 6.28 - 6.30 1.0211 times
Wed 17 December 2025 6.61 (0%) 6.61 6.61 - 6.61 0.0715 times
Tue 16 December 2025 6.61 (4.92%) 6.00 6.00 - 6.61 1.3663 times
Fri 12 December 2025 6.30 (-4.83%) 6.62 6.30 - 6.62 0.1077 times

 Daily chart KmfBuilders

Weekly price and charts KmfBuilders

Strong weekly Stock price targets for KmfBuilders 531578 are 6.08 and 6.83

Weekly Target 15.5
Weekly Target 25.9
Weekly Target 36.25
Weekly Target 46.65
Weekly Target 57

Weekly price and volumes for Kmf Builders

Date Closing Open Range Volume
Tue 30 December 2025 6.30 (5%) 6.16 5.85 - 6.60 0.381 times
Fri 26 December 2025 6.00 (-4.46%) 6.29 6.00 - 6.50 1.1748 times
Fri 19 December 2025 6.28 (-0.32%) 6.00 6.00 - 6.61 0.5228 times
Fri 12 December 2025 6.30 (-6.67%) 6.62 6.30 - 7.08 0.9651 times
Thu 04 December 2025 6.75 (-6.9%) 7.61 6.75 - 7.99 4.0157 times
Fri 28 November 2025 7.25 (-5.72%) 7.54 7.11 - 7.54 1.7179 times
Fri 21 November 2025 7.69 (-9.21%) 8.31 7.69 - 8.35 0.7762 times
Fri 14 November 2025 8.47 (-8.23%) 9.23 8.47 - 9.23 0.2068 times
Fri 07 November 2025 9.23 (-1.81%) 9.40 9.23 - 9.40 0.117 times
Fri 31 October 2025 9.40 (-0.95%) 9.64 9.40 - 9.64 0.1228 times
Thu 23 October 2025 9.49 (12.57%) 8.60 8.60 - 9.55 0.4067 times

 weekly chart KmfBuilders

Monthly price and charts KmfBuilders

Strong monthly Stock price targets for KmfBuilders 531578 are 5.01 and 7.15

Monthly Target 14.57
Monthly Target 25.44
Monthly Target 36.7133333333333
Monthly Target 47.58
Monthly Target 58.85

Monthly price and volumes Kmf Builders

Date Closing Open Range Volume
Tue 30 December 2025 6.30 (-13.1%) 7.61 5.85 - 7.99 0.6418 times
Fri 28 November 2025 7.25 (-22.87%) 9.40 7.11 - 9.40 0.2562 times
Fri 31 October 2025 9.40 (-0.63%) 9.44 7.61 - 9.92 0.6256 times
Tue 30 September 2025 9.46 (17.96%) 8.18 7.55 - 13.70 5.2194 times
Fri 29 August 2025 8.02 (-12.83%) 9.20 7.27 - 9.65 0.6931 times
Thu 31 July 2025 9.20 (-5.15%) 9.70 8.24 - 10.95 0.9168 times
Mon 30 June 2025 9.70 (-3%) 10.40 8.47 - 11.88 0.8401 times
Fri 30 May 2025 10.00 (-4.67%) 10.48 8.91 - 11.01 0.1385 times
Wed 30 April 2025 10.49 (5.96%) 9.80 9.80 - 11.85 0.2707 times
Fri 28 March 2025 9.90 (-3.23%) 10.73 8.84 - 10.92 0.3979 times
Fri 28 February 2025 10.23 (-8.9%) 10.70 9.21 - 11.56 0.4181 times

 monthly chart KmfBuilders

Yearly price and charts KmfBuilders

Strong yearly Stock price targets for KmfBuilders 531578 are 1.79 and 10.37

Yearly Target 10.28
Yearly Target 23.29
Yearly Target 38.86
Yearly Target 411.87
Yearly Target 517.44

Yearly price and volumes Kmf Builders

Date Closing Open Range Volume
Tue 30 December 2025 6.30 (-37.06%) 10.50 5.85 - 14.43 1.7235 times
Tue 31 December 2024 10.01 (121.46%) 4.53 4.26 - 12.14 2.0793 times
Fri 29 December 2023 4.52 (26.26%) 3.58 3.30 - 6.14 0.6225 times
Fri 30 December 2022 3.58 (-43.17%) 6.30 3.32 - 8.02 1.2237 times
Fri 31 December 2021 6.30 (65.79%) 3.61 2.38 - 6.90 0.9946 times
Wed 30 December 2020 3.80 (142.04%) 1.57 1.38 - 4.15 0.2323 times
Tue 24 December 2019 1.57 (0%) 1.72 1.57 - 1.72 0.1241 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of KmfBuilders

Tomorrow's movement Prediction of Kmf Builders 531578 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kmf Builders 531578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kmf Builders 531578 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Kmf Builders 531578 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.25

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KmfBuilders (531578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KmfBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KmfBuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KmfBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KmfBuilders in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KmfBuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.2 and KmfBuilders 531578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KmfBuilders 531578 stock. Volume based technical analysis of KmfBuilders 531578 stock is negative.

KmfBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kmf Builders 531578

DMA (daily moving average) of Kmf Builders 531578

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.35
20 day DMA 6.6
35 day DMA 7.28
50 day DMA 7.78
100 day DMA 8.37
150 day DMA 8.83
200 day DMA 9.22

EMA (exponential moving average) of Kmf Builders 531578

EMA period EMA current EMA prev EMA prev2
5 day EMA6.256.226.25
12 day EMA6.46.426.47
20 day EMA6.656.696.75
35 day EMA7.187.237.29
50 day EMA7.717.777.84

SMA (simple moving average) of Kmf Builders 531578

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.256.27
12 day SMA6.356.386.42
20 day SMA6.66.656.7
35 day SMA7.287.367.45
50 day SMA7.787.827.87
100 day SMA8.378.398.42
150 day SMA8.838.858.88
200 day SMA9.229.249.27

Fundamentals, profit and EPS of Kmf Builders 531578

EPS is 0.06 and PE is: 105

Last quarter profit: (June 2024 quarter) -0.40 crores (-4100.00%)

Debt: 0.42 in crores

Market capitalization: 8.77

EPS is 0.39 and PE is: 16.15

Last quarter profit: (March 2024 quarter) 0.12 crores (-36.84%)

Debt: 0.42 in crores

Market capitalization: 10.49

Videos related to: KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top