Munafa Stock Market Course + Intraday & FNO calls 
KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531578
- 531578 Experts view
- Tomorrow's Movement 531578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmfBuilders
Strong intraday Stock price targets for KmfBuilders are 6.9 and 6.9
| Intraday Target 1 | 6.9 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 6.9 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 6.9 |
Daily price and volume Kmf Builders
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 6.90 (0%) | 6.90 | 6.90 - 6.90 | 0.2907 times | Mon 12 October 2026 | 6.90 (5.34%) | 7.21 | 6.90 - 7.21 | 0.1571 times | Tue 06 October 2026 | 6.55 (-1.5%) | 6.65 | 6.50 - 6.65 | 7.4051 times | Mon 05 October 2026 | 6.65 (0%) | 6.65 | 6.65 - 6.65 | 0.1493 times | Tue 29 September 2026 | 6.65 (0%) | 6.65 | 6.65 - 6.65 | 0.2671 times | Mon 28 September 2026 | 6.65 (-5%) | 6.65 | 6.65 - 6.65 | 0.2618 times | Fri 25 September 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0079 times | Thu 24 September 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0052 times | Wed 23 September 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 1.3642 times | Tue 22 September 2026 | 7.00 (-1.41%) | 7.00 | 7.00 - 7.00 | 0.0916 times | Thu 17 September 2026 | 7.10 (-0.14%) | 7.10 | 7.10 - 7.10 | 0.0733 times |
Weekly price and charts KmfBuilders
Strong weekly Stock price targets for KmfBuilders 531578 are 6.75 and 7.06
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.0033333333333 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Kmf Builders
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 6.90 (5.34%) | 7.21 | 6.90 - 7.21 | 0.082 times | Tue 06 October 2026 | 6.55 (-1.5%) | 6.65 | 6.50 - 6.65 | 1.384 times | Tue 29 September 2026 | 6.65 (-5%) | 6.65 | 6.65 - 6.65 | 0.0969 times | Fri 25 September 2026 | 7.00 (-1.41%) | 7.00 | 7.00 - 7.00 | 0.2691 times | Thu 17 September 2026 | 7.10 (-1.11%) | 7.11 | 7.10 - 7.18 | 0.1142 times | Fri 11 September 2026 | 7.18 (-0.42%) | 7.28 | 6.84 - 7.28 | 2.7209 times | Fri 04 September 2026 | 7.21 (-13.13%) | 8.38 | 7.21 - 8.38 | 1.0482 times | Thu 27 August 2026 | 8.30 (0.36%) | 8.60 | 8.30 - 8.60 | 0.3814 times | Fri 21 August 2026 | 8.27 (-2.71%) | 8.50 | 8.27 - 8.90 | 0.7344 times | Fri 14 August 2026 | 8.50 (18.06%) | 7.30 | 7.30 - 8.50 | 3.169 times | Fri 07 August 2026 | 7.20 (3.75%) | 6.95 | 6.61 - 7.28 | 0.8817 times |
Monthly price and charts KmfBuilders
Strong monthly Stock price targets for KmfBuilders 531578 are 6.7 and 7.41
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 6.87 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 6.90 (3.76%) | 6.65 | 6.50 - 7.21 | 0.0924 times | Tue 29 September 2026 | 6.65 (-19.88%) | 8.38 | 6.65 - 8.38 | 0.2679 times | Thu 27 August 2026 | 8.30 (19.6%) | 6.95 | 6.61 - 8.90 | 0.3257 times | Wed 29 July 2026 | 6.94 (4.36%) | 6.52 | 6.36 - 7.66 | 0.279 times | Tue 30 June 2026 | 6.65 (5.89%) | 6.28 | 6.11 - 6.66 | 0.3076 times | Wed 27 May 2026 | 6.28 (-31.74%) | 9.20 | 6.23 - 9.50 | 0.4312 times | Thu 30 April 2026 | 9.20 (28.49%) | 7.13 | 6.90 - 9.20 | 0.4285 times | Mon 30 March 2026 | 7.16 (-14.96%) | 8.84 | 6.50 - 10.49 | 4.5707 times | Fri 27 February 2026 | 8.42 (30.54%) | 6.13 | 5.95 - 8.42 | 1.5386 times | Fri 30 January 2026 | 6.45 (-6.93%) | 7.62 | 6.25 - 8.10 | 1.7585 times | Wed 31 December 2025 | 6.93 (-4.41%) | 7.61 | 5.85 - 7.99 | 2.0416 times |
Yearly price and charts KmfBuilders
Strong yearly Stock price targets for KmfBuilders 531578 are 4.16 and 8.7
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 7.78 |
| Yearly Target 4 | 9.61 |
| Yearly Target 5 | 12.32 |
Yearly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 6.90 (-0.43%) | 7.62 | 5.95 - 10.49 | 0.4684 times | Wed 31 December 2025 | 6.93 (-30.77%) | 10.50 | 5.85 - 14.43 | 1.8554 times | Tue 31 December 2024 | 10.01 (121.46%) | 4.53 | 4.26 - 12.14 | 2.2368 times | Fri 29 December 2023 | 4.52 (26.26%) | 3.58 | 3.30 - 6.14 | 0.6696 times | Fri 30 December 2022 | 3.58 (-43.17%) | 6.30 | 3.32 - 8.02 | 1.3164 times | Fri 31 December 2021 | 6.30 (65.79%) | 3.61 | 2.38 - 6.90 | 1.07 times | Wed 30 December 2020 | 3.80 (142.04%) | 1.57 | 1.38 - 4.15 | 0.2499 times | Tue 24 December 2019 | 1.57 (0%) | 1.72 | 1.57 - 1.72 | 0.1335 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KmfBuilders
Tomorrow's movement Prediction of Kmf Builders 531578 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmf Builders 531578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmf Builders 531578 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.6
Munafa value: 65 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KmfBuilders (531578) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KmfBuilders stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KmfBuilders in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmfBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KmfBuilders in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KmfBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and KmfBuilders 531578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmfBuilders 531578 stock. Volume based technical analysis of KmfBuilders 531578 stock is negative.
KmfBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.76 | 6.69 |
| 12 day EMA | 6.89 | 6.89 | 6.89 |
| 20 day EMA | 7.04 | 7.05 | 7.07 |
| 35 day EMA | 7.12 | 7.13 | 7.14 |
| 50 day EMA | 7.23 | 7.24 | 7.25 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.68 | 6.7 |
| 12 day SMA | 6.88 | 6.89 | 6.92 |
| 20 day SMA | 6.99 | 7.04 | 7.11 |
| 35 day SMA | 7.55 | 7.56 | 7.56 |
| 50 day SMA | 7.34 | 7.34 | 7.34 |
| 100 day SMA | 7.36 | 7.36 | 7.36 |
| 150 day SMA | 7.35 | 7.36 | 7.37 |
| 200 day SMA | 7.42 | 7.43 | 7.44 |
Fundamentals, profit and EPS of Kmf Builders 531578
EPS is 0.06 and PE is: 115
Last quarter profit: (June 2024 quarter) -0.40 crores (-4100.00%)
Debt: 0.42 in crores
Market capitalization: 8.77
EPS is 0.39 and PE is: 17.69
Last quarter profit: (March 2024 quarter) 0.12 crores (-36.84%)
Debt: 0.42 in crores
Market capitalization: 10.49
Videos related to: KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
