KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531578
- 531578 Experts view
- Tomorrow's Movement 531578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmfBuilders
Strong intraday Stock price targets for KmfBuilders are 11.41 and 11.83
| Intraday Target 1 | 11.06 |
| Intraday Target 2 | 11.34 |
| Intraday Target 3 | 11.48 |
| Intraday Target 4 | 11.76 |
| Intraday Target 5 | 11.9 |
Daily price and volume Kmf Builders
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.62 (1.93%) | 11.20 | 11.20 - 11.62 | 2.302 times |
| Wed 09 April 2025 | 11.40 (-0.26%) | 11.40 | 11.40 - 11.40 | 0.0051 times |
| Tue 08 April 2025 | 11.43 (-0.09%) | 11.60 | 11.43 - 11.60 | 0.0015 times |
| Fri 04 April 2025 | 11.44 (4.95%) | 11.45 | 11.43 - 11.45 | 0.5085 times |
| Wed 02 April 2025 | 10.90 (4.91%) | 10.39 | 10.39 - 10.90 | 3.1679 times |
| Tue 01 April 2025 | 10.39 (4.95%) | 9.80 | 9.80 - 10.39 | 2.7023 times |
| Fri 28 March 2025 | 9.90 (10.12%) | 9.90 | 9.90 - 9.90 | 0.1589 times |
| Wed 26 March 2025 | 8.99 (-3.33%) | 9.30 | 8.84 - 9.45 | 0.3808 times |
| Tue 25 March 2025 | 9.30 (-4.52%) | 9.41 | 9.30 - 9.74 | 0.6641 times |
| Mon 24 March 2025 | 9.74 (-1.62%) | 9.90 | 9.50 - 10.39 | 0.109 times |
| Fri 21 March 2025 | 9.90 (-4.72%) | 10.90 | 9.90 - 10.90 | 0.0253 times |
Weekly price and charts KmfBuilders
Strong weekly Stock price targets for KmfBuilders 531578 are 11.41 and 11.83
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.48 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Kmf Builders
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.62 (1.57%) | 11.60 | 11.20 - 11.62 | 0.5812 times |
| Fri 04 April 2025 | 11.44 (15.56%) | 9.80 | 9.80 - 11.45 | 1.6059 times |
| Fri 28 March 2025 | 9.90 (0%) | 9.90 | 8.84 - 10.39 | 0.3305 times |
| Fri 21 March 2025 | 9.90 (-1.39%) | 9.55 | 9.08 - 10.90 | 1.8811 times |
| Thu 13 March 2025 | 10.04 (0.9%) | 9.51 | 9.51 - 10.92 | 0.4676 times |
| Fri 07 March 2025 | 9.95 (-2.74%) | 10.73 | 9.85 - 10.87 | 1.1308 times |
| Fri 28 February 2025 | 10.23 (-1.16%) | 10.59 | 9.38 - 10.59 | 0.4069 times |
| Fri 21 February 2025 | 10.35 (-1.43%) | 11.02 | 10.00 - 11.56 | 1.3028 times |
| Fri 14 February 2025 | 10.50 (3.65%) | 10.33 | 10.05 - 11.52 | 0.6089 times |
| Fri 07 February 2025 | 10.13 (-9.8%) | 10.70 | 9.21 - 10.70 | 1.6843 times |
| Fri 31 January 2025 | 11.23 (2.56%) | 10.95 | 9.40 - 11.23 | 1.4027 times |
Monthly price and charts KmfBuilders
Strong monthly Stock price targets for KmfBuilders 531578 are 10.71 and 12.53
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.62 (17.37%) | 9.80 | 9.80 - 11.62 | 0.1997 times |
| Fri 28 March 2025 | 9.90 (-3.23%) | 10.73 | 8.84 - 10.92 | 0.3479 times |
| Fri 28 February 2025 | 10.23 (-8.9%) | 10.70 | 9.21 - 11.56 | 0.3655 times |
| Fri 31 January 2025 | 11.23 (12.19%) | 10.50 | 9.40 - 14.43 | 1.9327 times |
| Tue 31 December 2024 | 10.01 (1.83%) | 10.27 | 8.65 - 12.14 | 1.5378 times |
| Fri 29 November 2024 | 9.83 (25.7%) | 7.89 | 6.80 - 9.83 | 0.5444 times |
| Thu 31 October 2024 | 7.82 (-20.37%) | 9.33 | 7.08 - 9.33 | 0.2693 times |
| Mon 30 September 2024 | 9.82 (28.53%) | 7.79 | 6.89 - 10.86 | 2.375 times |
| Fri 30 August 2024 | 7.64 (-6.49%) | 8.00 | 7.02 - 9.30 | 1.0427 times |
| Wed 31 July 2024 | 8.17 (8.36%) | 7.69 | 7.31 - 9.43 | 1.3849 times |
| Fri 28 June 2024 | 7.54 (-12.43%) | 8.44 | 7.16 - 8.44 | 0.5188 times |
Yearly price and charts KmfBuilders
Strong yearly Stock price targets for KmfBuilders 531578 are 10.23 and 15.82
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 8.83 |
| Yearly Target 3 | 11.63 |
| Yearly Target 4 | 14.42 |
| Yearly Target 5 | 17.22 |
Yearly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.62 (16.08%) | 10.50 | 8.84 - 14.43 | 0.5436 times |
| Tue 31 December 2024 | 10.01 (121.46%) | 4.53 | 4.26 - 12.14 | 2.5442 times |
| Fri 29 December 2023 | 4.52 (26.26%) | 3.58 | 3.30 - 6.14 | 0.7617 times |
| Fri 30 December 2022 | 3.58 (-43.17%) | 6.30 | 3.32 - 8.02 | 1.4973 times |
| Fri 31 December 2021 | 6.30 (65.79%) | 3.61 | 2.38 - 6.90 | 1.2171 times |
| Wed 30 December 2020 | 3.80 (142.04%) | 1.57 | 1.38 - 4.15 | 0.2842 times |
| Tue 24 December 2019 | 1.57 (0%) | 1.72 | 1.57 - 1.72 | 0.1519 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KmfBuilders
Tomorrow's movement Prediction of Kmf Builders 531578 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmf Builders 531578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmf Builders 531578 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kmf Builders 531578 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KmfBuilders (531578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmfBuilders stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KmfBuilders in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmfBuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KmfBuilders in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KmfBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and KmfBuilders 531578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmfBuilders 531578 stock. Volume based technical analysis of KmfBuilders 531578 stock is negative.
KmfBuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.24 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.07 | 10.9 |
| 12 day EMA | 10.76 | 10.6 | 10.46 |
| 20 day EMA | 10.55 | 10.44 | 10.34 |
| 35 day EMA | 10.46 | 10.39 | 10.33 |
| 50 day EMA | 10.52 | 10.47 | 10.43 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.11 | 10.81 |
| 12 day SMA | 10.45 | 10.35 | 10.23 |
| 20 day SMA | 10.3 | 10.23 | 10.18 |
| 35 day SMA | 10.38 | 10.34 | 10.33 |
| 50 day SMA | 10.38 | 10.36 | 10.35 |
| 100 day SMA | 10.24 | 10.19 | 10.15 |
| 150 day SMA | 9.46 | 9.43 | 9.41 |
| 200 day SMA | 9.12 | 9.1 | 9.08 |
Fundamentals, profit and EPS of Kmf Builders 531578
EPS is 0.06 and PE is: 193.67
Last quarter profit: (June 2024 quarter) -0.40 crores (-4100.00%)
Debt: 0.42 in crores
Market capitalization: 8.77
EPS is 0.39 and PE is: 29.79
Last quarter profit: (March 2024 quarter) 0.12 crores (-36.84%)
Debt: 0.42 in crores
Market capitalization: 10.49
Videos related to: KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance