Munafa Stock Market Course + Intraday & FNO calls 
KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531578
- 531578 Experts view
- Tomorrow's Movement 531578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmfBuilders
Strong intraday Stock price targets for KmfBuilders are 9.03 and 9.38
| Intraday Target 1 | 8.73 |
| Intraday Target 2 | 8.97 |
| Intraday Target 3 | 9.0833333333333 |
| Intraday Target 4 | 9.32 |
| Intraday Target 5 | 9.43 |
Daily price and volume Kmf Builders
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.20 (4.43%) | 8.85 | 8.85 - 9.20 | 2.7253 times | Wed 29 April 2026 | 8.81 (3.65%) | 8.50 | 8.08 - 8.85 | 2.0703 times | Tue 28 April 2026 | 8.50 (4.94%) | 8.50 | 8.49 - 8.50 | 2.2956 times | Mon 27 April 2026 | 8.10 (-3.57%) | 8.01 | 8.01 - 8.82 | 0.2371 times | Fri 24 April 2026 | 8.40 (0%) | 8.42 | 8.40 - 8.42 | 0.0972 times | Thu 23 April 2026 | 8.40 (5%) | 7.96 | 7.96 - 8.40 | 0.8049 times | Wed 22 April 2026 | 8.00 (0%) | 8.16 | 7.61 - 8.16 | 0.9175 times | Tue 21 April 2026 | 8.00 (0%) | 7.85 | 7.60 - 8.00 | 0.7513 times | Mon 20 April 2026 | 8.00 (-0.25%) | 8.10 | 8.00 - 8.10 | 0.0899 times | Fri 17 April 2026 | 8.02 (4.97%) | 7.70 | 7.67 - 8.02 | 0.0109 times | Thu 16 April 2026 | 7.64 (4.95%) | 7.28 | 7.28 - 7.64 | 0.9112 times |
Weekly price and charts KmfBuilders
Strong weekly Stock price targets for KmfBuilders 531578 are 8.61 and 9.8
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.8033333333333 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Kmf Builders
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.20 (9.52%) | 8.01 | 8.01 - 9.20 | 0.3896 times | Fri 24 April 2026 | 8.40 (4.74%) | 8.10 | 7.60 - 8.42 | 0.1415 times | Fri 17 April 2026 | 8.02 (15.73%) | 6.94 | 6.94 - 8.02 | 0.0624 times | Fri 10 April 2026 | 6.93 (-4.41%) | 7.25 | 6.90 - 7.25 | 0.0232 times | Thu 02 April 2026 | 7.25 (6.3%) | 6.82 | 6.82 - 7.25 | 0.0921 times | Fri 27 March 2026 | 6.82 (1.64%) | 6.71 | 6.50 - 7.04 | 0.0677 times | Fri 20 March 2026 | 6.71 (-17.47%) | 7.90 | 6.68 - 7.90 | 0.2226 times | Fri 13 March 2026 | 8.13 (-20.45%) | 10.49 | 8.13 - 10.49 | 0.3084 times | Fri 06 March 2026 | 10.22 (21.38%) | 8.84 | 8.84 - 10.22 | 6.6765 times | Fri 27 February 2026 | 8.42 (27.38%) | 6.94 | 6.94 - 8.42 | 2.0162 times | Fri 20 February 2026 | 6.61 (10.17%) | 6.00 | 6.00 - 6.61 | 0.107 times |
Monthly price and charts KmfBuilders
Strong monthly Stock price targets for KmfBuilders 531578 are 8.05 and 10.35
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.4333333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.20 (28.49%) | 7.13 | 6.90 - 9.20 | 0.1242 times | Mon 30 March 2026 | 7.16 (-14.96%) | 8.84 | 6.50 - 10.49 | 1.3245 times | Fri 27 February 2026 | 8.42 (30.54%) | 6.13 | 5.95 - 8.42 | 0.4459 times | Fri 30 January 2026 | 6.45 (-6.93%) | 7.62 | 6.25 - 8.10 | 0.5096 times | Wed 31 December 2025 | 6.93 (-4.41%) | 7.61 | 5.85 - 7.99 | 0.5916 times | Fri 28 November 2025 | 7.25 (-22.87%) | 9.40 | 7.11 - 9.40 | 0.2327 times | Fri 31 October 2025 | 9.40 (-0.63%) | 9.44 | 7.61 - 9.92 | 0.5682 times | Tue 30 September 2025 | 9.46 (17.96%) | 8.18 | 7.55 - 13.70 | 4.741 times | Fri 29 August 2025 | 8.02 (-12.83%) | 9.20 | 7.27 - 9.65 | 0.6296 times | Thu 31 July 2025 | 9.20 (-5.15%) | 9.70 | 8.24 - 10.95 | 0.8327 times | Mon 30 June 2025 | 9.70 (-3%) | 10.40 | 8.47 - 11.88 | 0.7631 times |
Yearly price and charts KmfBuilders
Strong yearly Stock price targets for KmfBuilders 531578 are 7.58 and 12.12
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 6.6 |
| Yearly Target 3 | 8.5466666666667 |
| Yearly Target 4 | 11.14 |
| Yearly Target 5 | 13.09 |
Yearly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.20 (32.76%) | 7.62 | 5.95 - 10.49 | 0.3925 times | Wed 31 December 2025 | 6.93 (-30.77%) | 10.50 | 5.85 - 14.43 | 1.8741 times | Tue 31 December 2024 | 10.01 (121.46%) | 4.53 | 4.26 - 12.14 | 2.2593 times | Fri 29 December 2023 | 4.52 (26.26%) | 3.58 | 3.30 - 6.14 | 0.6764 times | Fri 30 December 2022 | 3.58 (-43.17%) | 6.30 | 3.32 - 8.02 | 1.3297 times | Fri 31 December 2021 | 6.30 (65.79%) | 3.61 | 2.38 - 6.90 | 1.0808 times | Wed 30 December 2020 | 3.80 (142.04%) | 1.57 | 1.38 - 4.15 | 0.2524 times | Tue 24 December 2019 | 1.57 (0%) | 1.72 | 1.57 - 1.72 | 0.1348 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KmfBuilders
Tomorrow's movement Prediction of Kmf Builders 531578 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmf Builders 531578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmf Builders 531578 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kmf Builders 531578 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kmf Builders 531578 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.82
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KmfBuilders (531578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmfBuilders stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KmfBuilders in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmfBuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KmfBuilders in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KmfBuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and KmfBuilders 531578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmfBuilders 531578 stock. Volume based technical analysis of KmfBuilders 531578 stock is negative.
KmfBuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.2 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.89 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.44 | 8.26 |
| 12 day EMA | 8.26 | 8.09 | 7.96 |
| 20 day EMA | 8.01 | 7.88 | 7.78 |
| 35 day EMA | 7.77 | 7.69 | 7.62 |
| 50 day EMA | 7.62 | 7.56 | 7.51 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.44 | 8.28 |
| 12 day SMA | 8.2 | 8.01 | 7.85 |
| 20 day SMA | 7.74 | 7.62 | 7.51 |
| 35 day SMA | 7.87 | 7.87 | 7.87 |
| 50 day SMA | 7.63 | 7.57 | 7.52 |
| 100 day SMA | 7.29 | 7.27 | 7.26 |
| 150 day SMA | 7.89 | 7.88 | 7.88 |
| 200 day SMA | 8.18 | 8.18 | 8.18 |
Fundamentals, profit and EPS of Kmf Builders 531578
EPS is 0.06 and PE is: 153.33
Last quarter profit: (June 2024 quarter) -0.40 crores (-4100.00%)
Debt: 0.42 in crores
Market capitalization: 8.77
EPS is 0.39 and PE is: 23.59
Last quarter profit: (March 2024 quarter) 0.12 crores (-36.84%)
Debt: 0.42 in crores
Market capitalization: 10.49
Videos related to: KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
