KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531578
- 531578 Experts view
- Tomorrow's Movement 531578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmfBuilders
Strong intraday Stock price targets for KmfBuilders are 9.81 and 10.67
| Intraday Target 1 | 9.09 |
| Intraday Target 2 | 9.66 |
| Intraday Target 3 | 9.95 |
| Intraday Target 4 | 10.52 |
| Intraday Target 5 | 10.81 |
Daily price and volume Kmf Builders
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 10.23 (3.65%) | 9.87 | 9.38 - 10.24 | 0.4747 times |
| Thu 27 February 2025 | 9.87 (-1.89%) | 9.86 | 9.84 - 10.29 | 1.4183 times |
| Tue 25 February 2025 | 10.06 (-4.91%) | 10.58 | 10.06 - 10.58 | 0.3388 times |
| Mon 24 February 2025 | 10.58 (2.22%) | 10.59 | 10.58 - 10.59 | 0.0534 times |
| Fri 21 February 2025 | 10.35 (-4.61%) | 10.84 | 10.31 - 10.90 | 3.1775 times |
| Thu 20 February 2025 | 10.85 (4.43%) | 10.52 | 10.52 - 10.90 | 0.9644 times |
| Wed 19 February 2025 | 10.39 (-1.24%) | 10.45 | 10.00 - 10.52 | 0.4835 times |
| Tue 18 February 2025 | 10.52 (-4.54%) | 11.13 | 10.51 - 11.56 | 0.9359 times |
| Mon 17 February 2025 | 11.02 (4.95%) | 11.02 | 10.50 - 11.02 | 1.755 times |
| Fri 14 February 2025 | 10.50 (-4.46%) | 10.77 | 10.45 - 11.52 | 0.3984 times |
| Thu 13 February 2025 | 10.99 (4.97%) | 10.26 | 10.26 - 10.99 | 0.2335 times |
Weekly price and charts KmfBuilders
Strong weekly Stock price targets for KmfBuilders 531578 are 9.2 and 10.41
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Kmf Builders
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 10.23 (-1.16%) | 10.59 | 9.38 - 10.59 | 0.1353 times |
| Fri 21 February 2025 | 10.35 (-1.43%) | 11.02 | 10.00 - 11.56 | 0.4333 times |
| Fri 14 February 2025 | 10.50 (3.65%) | 10.33 | 10.05 - 11.52 | 0.2025 times |
| Fri 07 February 2025 | 10.13 (-9.8%) | 10.70 | 9.21 - 10.70 | 0.5602 times |
| Fri 31 January 2025 | 11.23 (2.56%) | 10.95 | 9.40 - 11.23 | 0.4665 times |
| Fri 24 January 2025 | 10.95 (-0.36%) | 10.99 | 9.96 - 11.20 | 0.9964 times |
| Fri 17 January 2025 | 10.99 (-20.07%) | 14.43 | 10.65 - 14.43 | 1.4154 times |
| Fri 10 January 2025 | 13.75 (21.79%) | 11.29 | 10.73 - 13.77 | 2.9814 times |
| Fri 03 January 2025 | 11.29 (12.9%) | 10.50 | 9.51 - 11.29 | 1.5151 times |
| Fri 27 December 2024 | 10.00 (-4.12%) | 9.91 | 8.95 - 10.08 | 1.2938 times |
| Fri 20 December 2024 | 10.43 (-5.35%) | 11.57 | 9.93 - 12.14 | 2.3137 times |
Monthly price and charts KmfBuilders
Strong monthly Stock price targets for KmfBuilders 531578 are 8.55 and 10.9
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 10.23 (-8.9%) | 10.70 | 9.21 - 11.56 | 0.3495 times |
| Fri 31 January 2025 | 11.23 (12.19%) | 10.50 | 9.40 - 14.43 | 1.8478 times |
| Tue 31 December 2024 | 10.01 (1.83%) | 10.27 | 8.65 - 12.14 | 1.4703 times |
| Fri 29 November 2024 | 9.83 (25.7%) | 7.89 | 6.80 - 9.83 | 0.5204 times |
| Thu 31 October 2024 | 7.82 (-20.37%) | 9.33 | 7.08 - 9.33 | 0.2575 times |
| Mon 30 September 2024 | 9.82 (28.53%) | 7.79 | 6.89 - 10.86 | 2.2706 times |
| Fri 30 August 2024 | 7.64 (-6.49%) | 8.00 | 7.02 - 9.30 | 0.9969 times |
| Wed 31 July 2024 | 8.17 (8.36%) | 7.69 | 7.31 - 9.43 | 1.3241 times |
| Fri 28 June 2024 | 7.54 (-12.43%) | 8.44 | 7.16 - 8.44 | 0.496 times |
| Fri 31 May 2024 | 8.61 (5.77%) | 8.30 | 7.00 - 9.20 | 0.4668 times |
| Tue 30 April 2024 | 8.14 (19.18%) | 6.82 | 6.82 - 8.99 | 0.5282 times |
Yearly price and charts KmfBuilders
Strong yearly Stock price targets for KmfBuilders 531578 are 7.11 and 12.33
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 11.29 |
| Yearly Target 4 | 13.37 |
| Yearly Target 5 | 16.51 |
Yearly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 10.23 (2.2%) | 10.50 | 9.21 - 14.43 | 0.4456 times |
| Tue 31 December 2024 | 10.01 (121.46%) | 4.53 | 4.26 - 12.14 | 2.5828 times |
| Fri 29 December 2023 | 4.52 (26.26%) | 3.58 | 3.30 - 6.14 | 0.7732 times |
| Fri 30 December 2022 | 3.58 (-43.17%) | 6.30 | 3.32 - 8.02 | 1.5201 times |
| Fri 31 December 2021 | 6.30 (65.79%) | 3.61 | 2.38 - 6.90 | 1.2355 times |
| Wed 30 December 2020 | 3.80 (142.04%) | 1.57 | 1.38 - 4.15 | 0.2886 times |
| Tue 24 December 2019 | 1.57 (0%) | 1.72 | 1.57 - 1.72 | 0.1542 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KmfBuilders
Tomorrow's movement Prediction of Kmf Builders 531578 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmf Builders 531578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmf Builders 531578 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KmfBuilders (531578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmfBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KmfBuilders in short term and the sell signal is strong.
KmfBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KmfBuilders in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KmfBuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and KmfBuilders 531578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmfBuilders 531578 stock. Volume based technical analysis of KmfBuilders 531578 stock is negative.
KmfBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.76 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.13 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.22 | 10.4 |
| 12 day EMA | 10.37 | 10.39 | 10.49 |
| 20 day EMA | 10.46 | 10.48 | 10.54 |
| 35 day EMA | 10.59 | 10.61 | 10.65 |
| 50 day EMA | 10.71 | 10.73 | 10.77 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.34 | 10.45 |
| 12 day SMA | 10.49 | 10.55 | 10.6 |
| 20 day SMA | 10.41 | 10.43 | 10.46 |
| 35 day SMA | 10.75 | 10.84 | 10.91 |
| 50 day SMA | 10.76 | 10.77 | 10.79 |
| 100 day SMA | 9.74 | 9.73 | 9.71 |
| 150 day SMA | 9.13 | 9.13 | 9.12 |
| 200 day SMA | 8.86 | 8.85 | 8.84 |
Fundamentals, profit and EPS of Kmf Builders 531578
EPS is 0.06 and PE is: 170.5
Last quarter profit: (June 2024 quarter) -0.40 crores (-4100.00%)
Debt: 0.42 in crores
Market capitalization: 8.77
EPS is 0.39 and PE is: 26.23
Last quarter profit: (March 2024 quarter) 0.12 crores (-36.84%)
Debt: 0.42 in crores
Market capitalization: 10.49
Videos related to: KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance