Munafa Stock Market Course + Intraday & FNO calls 
KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531578
- 531578 Experts view
- Tomorrow's Movement 531578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmfBuilders
Strong intraday Stock price targets for KmfBuilders are 7.2 and 7.3
| Intraday Target 1 | 7.12 |
| Intraday Target 2 | 7.18 |
| Intraday Target 3 | 7.2166666666667 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.32 |
Daily price and volume Kmf Builders
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.25 (0%) | 7.25 | 7.15 - 7.25 | 0.0984 times | Wed 01 April 2026 | 7.25 (1.26%) | 7.13 | 7.13 - 7.25 | 1.9911 times | Mon 30 March 2026 | 7.16 (4.99%) | 6.82 | 6.82 - 7.16 | 0.7532 times | Fri 27 March 2026 | 6.82 (0%) | 6.82 | 6.82 - 6.82 | 0.0015 times | Wed 25 March 2026 | 6.82 (4.92%) | 6.52 | 6.52 - 6.82 | 0.1491 times | Tue 24 March 2026 | 6.50 (-3.13%) | 7.04 | 6.50 - 7.04 | 1.7151 times | Mon 23 March 2026 | 6.71 (0%) | 6.71 | 6.71 - 6.71 | 0.2237 times | Fri 20 March 2026 | 6.71 (-4.55%) | 6.68 | 6.68 - 6.71 | 1.5973 times | Thu 19 March 2026 | 7.03 (0%) | 7.02 | 7.02 - 7.03 | 2.1208 times | Wed 18 March 2026 | 7.03 (-5%) | 7.40 | 7.03 - 7.40 | 1.3497 times | Tue 17 March 2026 | 7.40 (-4.27%) | 7.50 | 7.40 - 7.50 | 1.1573 times |
Weekly price and charts KmfBuilders
Strong weekly Stock price targets for KmfBuilders 531578 are 7.04 and 7.47
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.1066666666667 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Kmf Builders
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.25 (6.3%) | 6.82 | 6.82 - 7.25 | 0.09 times | Fri 27 March 2026 | 6.82 (1.64%) | 6.71 | 6.50 - 7.04 | 0.0662 times | Fri 20 March 2026 | 6.71 (-17.47%) | 7.90 | 6.68 - 7.90 | 0.2177 times | Fri 13 March 2026 | 8.13 (-20.45%) | 10.49 | 8.13 - 10.49 | 0.3016 times | Fri 06 March 2026 | 10.22 (21.38%) | 8.84 | 8.84 - 10.22 | 6.5295 times | Fri 27 February 2026 | 8.42 (27.38%) | 6.94 | 6.94 - 8.42 | 1.9718 times | Fri 20 February 2026 | 6.61 (10.17%) | 6.00 | 6.00 - 6.61 | 0.1046 times | Wed 11 February 2026 | 6.00 (-4%) | 6.25 | 5.95 - 6.26 | 0.0088 times | Fri 06 February 2026 | 6.25 (-3.1%) | 6.13 | 6.13 - 6.46 | 0.3179 times | Fri 30 January 2026 | 6.45 (-5.84%) | 6.82 | 6.37 - 6.83 | 0.392 times | Fri 23 January 2026 | 6.85 (-12.18%) | 7.80 | 6.85 - 7.80 | 0.2133 times |
Monthly price and charts KmfBuilders
Strong monthly Stock price targets for KmfBuilders 531578 are 7.19 and 7.31
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.21 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.25 (1.26%) | 7.13 | 7.13 - 7.25 | 0.0124 times | Mon 30 March 2026 | 7.16 (-14.96%) | 8.84 | 6.50 - 10.49 | 1.3395 times | Fri 27 February 2026 | 8.42 (30.54%) | 6.13 | 5.95 - 8.42 | 0.4509 times | Fri 30 January 2026 | 6.45 (-6.93%) | 7.62 | 6.25 - 8.10 | 0.5153 times | Wed 31 December 2025 | 6.93 (-4.41%) | 7.61 | 5.85 - 7.99 | 0.5983 times | Fri 28 November 2025 | 7.25 (-22.87%) | 9.40 | 7.11 - 9.40 | 0.2353 times | Fri 31 October 2025 | 9.40 (-0.63%) | 9.44 | 7.61 - 9.92 | 0.5746 times | Tue 30 September 2025 | 9.46 (17.96%) | 8.18 | 7.55 - 13.70 | 4.7947 times | Fri 29 August 2025 | 8.02 (-12.83%) | 9.20 | 7.27 - 9.65 | 0.6367 times | Thu 31 July 2025 | 9.20 (-5.15%) | 9.70 | 8.24 - 10.95 | 0.8422 times | Mon 30 June 2025 | 9.70 (-3%) | 10.40 | 8.47 - 11.88 | 0.7717 times |
Yearly price and charts KmfBuilders
Strong yearly Stock price targets for KmfBuilders 531578 are 4.33 and 8.87
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 5.3 |
| Yearly Target 3 | 7.8966666666667 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 12.44 |
Yearly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.25 (4.62%) | 7.62 | 5.95 - 10.49 | 0.3751 times | Wed 31 December 2025 | 6.93 (-30.77%) | 10.50 | 5.85 - 14.43 | 1.8784 times | Tue 31 December 2024 | 10.01 (121.46%) | 4.53 | 4.26 - 12.14 | 2.2645 times | Fri 29 December 2023 | 4.52 (26.26%) | 3.58 | 3.30 - 6.14 | 0.6779 times | Fri 30 December 2022 | 3.58 (-43.17%) | 6.30 | 3.32 - 8.02 | 1.3327 times | Fri 31 December 2021 | 6.30 (65.79%) | 3.61 | 2.38 - 6.90 | 1.0832 times | Wed 30 December 2020 | 3.80 (142.04%) | 1.57 | 1.38 - 4.15 | 0.253 times | Tue 24 December 2019 | 1.57 (0%) | 1.72 | 1.57 - 1.72 | 0.1352 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KmfBuilders
Tomorrow's movement Prediction of Kmf Builders 531578 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmf Builders 531578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmf Builders 531578 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kmf Builders 531578 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.2
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KmfBuilders (531578) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KmfBuilders stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KmfBuilders in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmfBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KmfBuilders in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KmfBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and KmfBuilders 531578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KmfBuilders 531578 stock. Volume based technical analysis of KmfBuilders 531578 stock is negative.
KmfBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.05 | 6.95 |
| 12 day EMA | 7.24 | 7.24 | 7.24 |
| 20 day EMA | 7.39 | 7.4 | 7.42 |
| 35 day EMA | 7.42 | 7.43 | 7.44 |
| 50 day EMA | 7.33 | 7.33 | 7.33 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 6.91 | 6.8 |
| 12 day SMA | 7.03 | 7.11 | 7.22 |
| 20 day SMA | 7.91 | 7.99 | 8.05 |
| 35 day SMA | 7.47 | 7.44 | 7.41 |
| 50 day SMA | 7.31 | 7.33 | 7.34 |
| 100 day SMA | 7.44 | 7.46 | 7.49 |
| 150 day SMA | 7.93 | 7.94 | 7.95 |
| 200 day SMA | 8.34 | 8.35 | 8.37 |
Fundamentals, profit and EPS of Kmf Builders 531578
EPS is 0.06 and PE is: 120.83
Last quarter profit: (June 2024 quarter) -0.40 crores (-4100.00%)
Debt: 0.42 in crores
Market capitalization: 8.77
EPS is 0.39 and PE is: 18.59
Last quarter profit: (March 2024 quarter) 0.12 crores (-36.84%)
Debt: 0.42 in crores
Market capitalization: 10.49
Videos related to: KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
