KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531578
- 531578 Experts view
- Tomorrow's Movement 531578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmfBuilders
Strong intraday Stock price targets for KmfBuilders are 6.08 and 6.53
| Intraday Target 1 | 5.7 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6.15 |
| Intraday Target 4 | 6.45 |
| Intraday Target 5 | 6.6 |
Daily price and volume Kmf Builders
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.30 (2.44%) | 6.30 | 5.85 - 6.30 | 1.2499 times | Mon 29 December 2025 | 6.15 (2.5%) | 6.16 | 6.00 - 6.60 | 0.5831 times | Fri 26 December 2025 | 6.00 (-4.61%) | 6.29 | 6.00 - 6.29 | 4.5732 times | Wed 24 December 2025 | 6.29 (-3.23%) | 6.50 | 6.25 - 6.50 | 0.3676 times | Tue 23 December 2025 | 6.50 (3.34%) | 6.42 | 6.01 - 6.50 | 0.3681 times | Mon 22 December 2025 | 6.29 (0.16%) | 6.29 | 6.29 - 6.30 | 0.3431 times | Fri 19 December 2025 | 6.28 (0%) | 6.28 | 6.28 - 6.28 | 0.0562 times | Thu 18 December 2025 | 6.28 (-4.99%) | 6.30 | 6.28 - 6.30 | 1.0211 times | Wed 17 December 2025 | 6.61 (0%) | 6.61 | 6.61 - 6.61 | 0.0715 times | Tue 16 December 2025 | 6.61 (4.92%) | 6.00 | 6.00 - 6.61 | 1.3663 times | Fri 12 December 2025 | 6.30 (-4.83%) | 6.62 | 6.30 - 6.62 | 0.1077 times |
Weekly price and charts KmfBuilders
Strong weekly Stock price targets for KmfBuilders 531578 are 6.08 and 6.83
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.25 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Kmf Builders
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.30 (5%) | 6.16 | 5.85 - 6.60 | 0.381 times | Fri 26 December 2025 | 6.00 (-4.46%) | 6.29 | 6.00 - 6.50 | 1.1748 times | Fri 19 December 2025 | 6.28 (-0.32%) | 6.00 | 6.00 - 6.61 | 0.5228 times | Fri 12 December 2025 | 6.30 (-6.67%) | 6.62 | 6.30 - 7.08 | 0.9651 times | Thu 04 December 2025 | 6.75 (-6.9%) | 7.61 | 6.75 - 7.99 | 4.0157 times | Fri 28 November 2025 | 7.25 (-5.72%) | 7.54 | 7.11 - 7.54 | 1.7179 times | Fri 21 November 2025 | 7.69 (-9.21%) | 8.31 | 7.69 - 8.35 | 0.7762 times | Fri 14 November 2025 | 8.47 (-8.23%) | 9.23 | 8.47 - 9.23 | 0.2068 times | Fri 07 November 2025 | 9.23 (-1.81%) | 9.40 | 9.23 - 9.40 | 0.117 times | Fri 31 October 2025 | 9.40 (-0.95%) | 9.64 | 9.40 - 9.64 | 0.1228 times | Thu 23 October 2025 | 9.49 (12.57%) | 8.60 | 8.60 - 9.55 | 0.4067 times |
Monthly price and charts KmfBuilders
Strong monthly Stock price targets for KmfBuilders 531578 are 5.01 and 7.15
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 6.7133333333333 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.30 (-13.1%) | 7.61 | 5.85 - 7.99 | 0.6418 times | Fri 28 November 2025 | 7.25 (-22.87%) | 9.40 | 7.11 - 9.40 | 0.2562 times | Fri 31 October 2025 | 9.40 (-0.63%) | 9.44 | 7.61 - 9.92 | 0.6256 times | Tue 30 September 2025 | 9.46 (17.96%) | 8.18 | 7.55 - 13.70 | 5.2194 times | Fri 29 August 2025 | 8.02 (-12.83%) | 9.20 | 7.27 - 9.65 | 0.6931 times | Thu 31 July 2025 | 9.20 (-5.15%) | 9.70 | 8.24 - 10.95 | 0.9168 times | Mon 30 June 2025 | 9.70 (-3%) | 10.40 | 8.47 - 11.88 | 0.8401 times | Fri 30 May 2025 | 10.00 (-4.67%) | 10.48 | 8.91 - 11.01 | 0.1385 times | Wed 30 April 2025 | 10.49 (5.96%) | 9.80 | 9.80 - 11.85 | 0.2707 times | Fri 28 March 2025 | 9.90 (-3.23%) | 10.73 | 8.84 - 10.92 | 0.3979 times | Fri 28 February 2025 | 10.23 (-8.9%) | 10.70 | 9.21 - 11.56 | 0.4181 times |
Yearly price and charts KmfBuilders
Strong yearly Stock price targets for KmfBuilders 531578 are 1.79 and 10.37
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 8.86 |
| Yearly Target 4 | 11.87 |
| Yearly Target 5 | 17.44 |
Yearly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.30 (-37.06%) | 10.50 | 5.85 - 14.43 | 1.7235 times | Tue 31 December 2024 | 10.01 (121.46%) | 4.53 | 4.26 - 12.14 | 2.0793 times | Fri 29 December 2023 | 4.52 (26.26%) | 3.58 | 3.30 - 6.14 | 0.6225 times | Fri 30 December 2022 | 3.58 (-43.17%) | 6.30 | 3.32 - 8.02 | 1.2237 times | Fri 31 December 2021 | 6.30 (65.79%) | 3.61 | 2.38 - 6.90 | 0.9946 times | Wed 30 December 2020 | 3.80 (142.04%) | 1.57 | 1.38 - 4.15 | 0.2323 times | Tue 24 December 2019 | 1.57 (0%) | 1.72 | 1.57 - 1.72 | 0.1241 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KmfBuilders
Tomorrow's movement Prediction of Kmf Builders 531578 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmf Builders 531578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kmf Builders 531578 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kmf Builders 531578 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.25
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KmfBuilders (531578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmfBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KmfBuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmfBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KmfBuilders in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KmfBuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and KmfBuilders 531578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmfBuilders 531578 stock. Volume based technical analysis of KmfBuilders 531578 stock is negative.
KmfBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.6 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.78 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.83 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.22 | 6.25 |
| 12 day EMA | 6.4 | 6.42 | 6.47 |
| 20 day EMA | 6.65 | 6.69 | 6.75 |
| 35 day EMA | 7.18 | 7.23 | 7.29 |
| 50 day EMA | 7.71 | 7.77 | 7.84 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.25 | 6.27 |
| 12 day SMA | 6.35 | 6.38 | 6.42 |
| 20 day SMA | 6.6 | 6.65 | 6.7 |
| 35 day SMA | 7.28 | 7.36 | 7.45 |
| 50 day SMA | 7.78 | 7.82 | 7.87 |
| 100 day SMA | 8.37 | 8.39 | 8.42 |
| 150 day SMA | 8.83 | 8.85 | 8.88 |
| 200 day SMA | 9.22 | 9.24 | 9.27 |
Fundamentals, profit and EPS of Kmf Builders 531578
EPS is 0.06 and PE is: 105
Last quarter profit: (June 2024 quarter) -0.40 crores (-4100.00%)
Debt: 0.42 in crores
Market capitalization: 8.77
EPS is 0.39 and PE is: 16.15
Last quarter profit: (March 2024 quarter) 0.12 crores (-36.84%)
Debt: 0.42 in crores
Market capitalization: 10.49
Videos related to: KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


