Munafa Stock Market Course + Intraday & FNO calls 
KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531578
- 531578 Experts view
- Tomorrow's Movement 531578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmfBuilders
Strong intraday Stock price targets for KmfBuilders are 6.9 and 6.91
| Intraday Target 1 | 6.89 |
| Intraday Target 2 | 6.89 |
| Intraday Target 3 | 6.8966666666667 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 6.91 |
Daily price and volume Kmf Builders
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.90 (-0.43%) | 6.90 | 6.89 - 6.90 | 1.2528 times | Thu 16 July 2026 | 6.93 (5%) | 6.93 | 6.93 - 6.93 | 0.4032 times | Wed 15 July 2026 | 6.60 (0.3%) | 6.60 | 6.60 - 6.60 | 0.0011 times | Tue 14 July 2026 | 6.58 (-0.45%) | 6.58 | 6.58 - 6.58 | 0.0043 times | Fri 10 July 2026 | 6.61 (-4.89%) | 6.61 | 6.61 - 6.61 | 0.1192 times | Thu 09 July 2026 | 6.95 (4.98%) | 6.95 | 6.95 - 6.95 | 0.168 times | Wed 08 July 2026 | 6.62 (-4.75%) | 6.98 | 6.61 - 6.98 | 5.6519 times | Tue 07 July 2026 | 6.95 (-0.43%) | 7.49 | 6.95 - 7.66 | 1.4035 times | Thu 02 July 2026 | 6.98 (4.96%) | 6.52 | 6.36 - 6.98 | 0.4931 times | Tue 30 June 2026 | 6.65 (0%) | 6.66 | 6.65 - 6.66 | 0.5029 times | Mon 29 June 2026 | 6.65 (0%) | 6.65 | 6.65 - 6.65 | 0.0022 times |
Weekly price and charts KmfBuilders
Strong weekly Stock price targets for KmfBuilders 531578 are 6.9 and 6.91
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 6.8966666666667 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Kmf Builders
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.90 (-0.43%) | 6.90 | 6.89 - 6.90 | 0.4068 times | Thu 16 July 2026 | 6.93 (4.84%) | 6.58 | 6.58 - 6.93 | 0.1327 times | Fri 10 July 2026 | 6.61 (-5.3%) | 7.49 | 6.61 - 7.66 | 2.3843 times | Thu 02 July 2026 | 6.98 (4.96%) | 6.65 | 6.36 - 6.98 | 0.3241 times | Thu 25 June 2026 | 6.65 (4.72%) | 6.48 | 6.12 - 6.66 | 1.7899 times | Fri 19 June 2026 | 6.35 (-1.55%) | 6.45 | 6.13 - 6.50 | 0.3051 times | Fri 12 June 2026 | 6.45 (1.57%) | 6.35 | 6.11 - 6.55 | 0.2622 times | Fri 05 June 2026 | 6.35 (1.11%) | 6.28 | 6.20 - 6.35 | 1.0589 times | Wed 27 May 2026 | 6.28 (-3.98%) | 6.54 | 6.23 - 6.55 | 0.2706 times | Fri 22 May 2026 | 6.54 (-21.96%) | 7.97 | 6.54 - 7.97 | 3.0653 times | Thu 14 May 2026 | 8.38 (-8.42%) | 9.00 | 8.38 - 9.00 | 1.0681 times |
Monthly price and charts KmfBuilders
Strong monthly Stock price targets for KmfBuilders 531578 are 6.63 and 7.93
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.9733333333333 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.90 (3.76%) | 6.52 | 6.36 - 7.66 | 0.1879 times | Tue 30 June 2026 | 6.65 (5.89%) | 6.28 | 6.11 - 6.66 | 0.2181 times | Wed 27 May 2026 | 6.28 (-31.74%) | 9.20 | 6.23 - 9.50 | 0.3057 times | Thu 30 April 2026 | 9.20 (28.49%) | 7.13 | 6.90 - 9.20 | 0.3037 times | Mon 30 March 2026 | 7.16 (-14.96%) | 8.84 | 6.50 - 10.49 | 3.2404 times | Fri 27 February 2026 | 8.42 (30.54%) | 6.13 | 5.95 - 8.42 | 1.0908 times | Fri 30 January 2026 | 6.45 (-6.93%) | 7.62 | 6.25 - 8.10 | 1.2467 times | Wed 31 December 2025 | 6.93 (-4.41%) | 7.61 | 5.85 - 7.99 | 1.4474 times | Fri 28 November 2025 | 7.25 (-22.87%) | 9.40 | 7.11 - 9.40 | 0.5693 times | Fri 31 October 2025 | 9.40 (-0.63%) | 9.44 | 7.61 - 9.92 | 1.3901 times | Tue 30 September 2025 | 9.46 (17.96%) | 8.18 | 7.55 - 13.70 | 11.5987 times |
Yearly price and charts KmfBuilders
Strong yearly Stock price targets for KmfBuilders 531578 are 4.16 and 8.7
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 7.78 |
| Yearly Target 4 | 9.61 |
| Yearly Target 5 | 12.32 |
Yearly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.90 (-0.43%) | 7.62 | 5.95 - 10.49 | 0.4374 times | Wed 31 December 2025 | 6.93 (-30.77%) | 10.50 | 5.85 - 14.43 | 1.8631 times | Tue 31 December 2024 | 10.01 (121.46%) | 4.53 | 4.26 - 12.14 | 2.246 times | Fri 29 December 2023 | 4.52 (26.26%) | 3.58 | 3.30 - 6.14 | 0.6724 times | Fri 30 December 2022 | 3.58 (-43.17%) | 6.30 | 3.32 - 8.02 | 1.3218 times | Fri 31 December 2021 | 6.30 (65.79%) | 3.61 | 2.38 - 6.90 | 1.0744 times | Wed 30 December 2020 | 3.80 (142.04%) | 1.57 | 1.38 - 4.15 | 0.2509 times | Tue 24 December 2019 | 1.57 (0%) | 1.72 | 1.57 - 1.72 | 0.1341 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KmfBuilders
Tomorrow's movement Prediction of Kmf Builders 531578 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmf Builders 531578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KmfBuilders (531578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmfBuilders stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KmfBuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmfBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KmfBuilders in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KmfBuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and KmfBuilders 531578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmfBuilders 531578 stock. Volume based technical analysis of KmfBuilders 531578 stock is negative.
KmfBuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.84 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.75 | 6.66 |
| 12 day EMA | 6.74 | 6.71 | 6.67 |
| 20 day EMA | 6.76 | 6.74 | 6.72 |
| 35 day EMA | 6.99 | 7 | 7 |
| 50 day EMA | 7.26 | 7.27 | 7.28 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.73 | 6.67 |
| 12 day SMA | 6.76 | 6.71 | 6.69 |
| 20 day SMA | 6.63 | 6.6 | 6.58 |
| 35 day SMA | 6.84 | 6.9 | 6.96 |
| 50 day SMA | 7.33 | 7.34 | 7.34 |
| 100 day SMA | 7.29 | 7.3 | 7.3 |
| 150 day SMA | 7.33 | 7.34 | 7.36 |
| 200 day SMA | 7.75 | 7.75 | 7.76 |
Fundamentals, profit and EPS of Kmf Builders 531578
EPS is 0.06 and PE is: 115
Last quarter profit: (June 2024 quarter) -0.40 crores (-4100.00%)
Debt: 0.42 in crores
Market capitalization: 8.77
EPS is 0.39 and PE is: 17.69
Last quarter profit: (March 2024 quarter) 0.12 crores (-36.84%)
Debt: 0.42 in crores
Market capitalization: 10.49
Videos related to: KmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
