SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanjivaniPa

Strong Daily Stock price targets for SanjivaniPa 531569 are 190.38 and 199.28

Daily Target 1	183.02
Daily Target 2	188.83
Daily Target 3	191.91666666667
Daily Target 4	197.73
Daily Target 5	200.82

Daily price and volume Sanjivani Pa

Date	Closing	Open	Range	Volume
Fri 26 April 2024	194.65 (4.76%)	189.00	186.10 - 195.00	0.4222 times
Thu 25 April 2024	185.80 (-4.5%)	194.45	184.85 - 195.00	0.4901 times
Wed 24 April 2024	194.55 (-1.29%)	204.95	192.00 - 204.95	0.5992 times
Tue 23 April 2024	197.10 (1.7%)	198.35	189.00 - 203.45	2.425 times
Mon 22 April 2024	193.80 (8.91%)	195.70	186.00 - 195.70	2.3757 times
Fri 19 April 2024	177.95 (5.55%)	173.00	168.75 - 185.45	2.256 times
Thu 18 April 2024	168.60 (9.98%)	168.60	163.00 - 168.60	1.2212 times
Tue 16 April 2024	153.30 (4.32%)	146.95	146.95 - 155.50	0.0728 times
Mon 15 April 2024	146.95 (-2.52%)	147.75	143.10 - 147.75	0.0624 times
Fri 12 April 2024	150.75 (1.24%)	148.50	144.00 - 153.95	0.0753 times
Wed 10 April 2024	148.90 (-0.8%)	151.00	148.50 - 154.70	0.054 times

Daily chart SanjivaniPa

Weekly price and charts SanjivaniPa

Strong weekly Stock price targets for SanjivaniPa 531569 are 179.7 and 199.8

Weekly Target 1	174.72
Weekly Target 2	184.68
Weekly Target 3	194.81666666667
Weekly Target 4	204.78
Weekly Target 5	214.92

Weekly price and volumes for Sanjivani Pa

Date	Closing	Open	Range	Volume
Fri 26 April 2024	194.65 (9.38%)	195.70	184.85 - 204.95	3.752 times
Fri 19 April 2024	177.95 (18.04%)	147.75	143.10 - 185.45	2.1473 times
Fri 12 April 2024	150.75 (-0.69%)	155.95	138.00 - 155.95	0.2562 times
Fri 05 April 2024	151.80 (1.17%)	155.90	150.00 - 157.00	0.2392 times
Thu 28 March 2024	150.05 (8.54%)	142.80	142.80 - 157.70	0.4456 times
Fri 22 March 2024	138.25 (2.75%)	138.70	122.15 - 139.00	0.6439 times
Fri 15 March 2024	134.55 (-14.16%)	158.20	132.45 - 159.45	0.5773 times
Thu 07 March 2024	156.75 (-12.33%)	184.00	150.00 - 184.00	0.5253 times
Sat 02 March 2024	178.80 (1.74%)	178.00	167.10 - 188.35	0.9315 times
Fri 23 February 2024	175.75 (6.74%)	172.00	160.00 - 178.20	0.4817 times
Fri 16 February 2024	164.65 (-0.66%)	173.90	152.35 - 173.90	0.6283 times

weekly chart SanjivaniPa

Monthly price and charts SanjivaniPa

Strong monthly Stock price targets for SanjivaniPa 531569 are 166.33 and 233.28

Monthly Target 1	112.25
Monthly Target 2	153.45
Monthly Target 3	179.2
Monthly Target 4	220.4
Monthly Target 5	246.15

Monthly price and volumes Sanjivani Pa

Date	Closing	Open	Range	Volume
Fri 26 April 2024	194.65 (29.72%)	155.90	138.00 - 204.95	1.6848 times
Thu 28 March 2024	150.05 (-15.35%)	177.95	122.15 - 188.35	0.6338 times
Thu 29 February 2024	177.25 (8.61%)	166.45	152.35 - 186.80	0.8547 times
Wed 31 January 2024	163.20 (-9.38%)	183.70	157.80 - 187.20	0.5182 times
Fri 29 December 2023	180.10 (33.16%)	132.55	126.05 - 180.10	1.42 times
Thu 30 November 2023	135.25 (10.77%)	124.50	124.45 - 148.00	0.6308 times
Tue 31 October 2023	122.10 (13.32%)	106.50	106.10 - 132.30	0.6698 times
Fri 29 September 2023	107.75 (20.76%)	91.01	91.01 - 112.00	1.935 times
Thu 31 August 2023	89.23 (27.47%)	70.10	69.00 - 91.05	0.9902 times
Mon 31 July 2023	70.00 (12.05%)	63.49	59.52 - 71.90	0.6627 times
Fri 30 June 2023	62.47 (3.67%)	61.70	60.25 - 75.00	1.3011 times

monthly chart SanjivaniPa

Indicator Analysis of SanjivaniPa

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 177.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanjivani Pa 531569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanjivani Pa 531569 is strongly bullish. It has broken a strong resistance of 183 and is expected to move up further.

Munafa value: 105 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 19 points

Upper Bollinger band is at 201 and lower is at 127, while middle bands are at 146 and 183

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanjivaniPa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanjivaniPa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanjivaniPa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SanjivaniPa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanjivaniPa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.72 and SanjivaniPa 531569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.

SanjivaniPa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanjivani Pa 531569

DMA (daily moving average) of Sanjivani Pa 531569

DMA period	DMA value
5 day DMA	193.18
12 day DMA	171.87
20 day DMA	163.77
35 day DMA	155.15
50 day DMA	159.89
100 day DMA	160.5
150 day DMA	148.63
200 day DMA	131.81

EMA (exponential moving average) of Sanjivani Pa 531569

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	188.76	185.82	185.83
12 day EMA	177.02	173.81	171.63
20 day EMA	169.32	166.65	164.64
35 day EMA	165.81	164.11	162.83
50 day EMA	164.05	162.8	161.86

SMA (simple moving average) of Sanjivani Pa 531569

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	193.18	189.84	186.4
12 day SMA	171.87	167.65	164.81
20 day SMA	163.77	161.3	158.92
35 day SMA	155.15	154.7	154.51
50 day SMA	159.89	159.2	158.8
100 day SMA	160.5	159.91	159.43
150 day SMA	148.63	148	147.43
200 day SMA	131.81	131.18	130.59

Fundamentals, profit and EPS of Sanjivani Pa 531569

EPS is 3.91 and PE is: 49.78

Last quarter profit: (December 2021 quarter) 1.11 crores (344.00%)

Debt: 38.74 in crores

Market capitalization: 62.19

EPS is 4.00 and PE is: 48.66

Last quarter profit: (September 2021 quarter) 1.11 crores (344.00%)

Debt: 46.06 in crores

Market capitalization: 25.11