Munafa Stock Market Course + Intraday & FNO calls 
SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531569
- 531569 Experts view
- Tomorrow's Movement 531569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanjivaniPa
Strong intraday Stock price targets for SanjivaniPa are 217.75 and 233.65
| Intraday Target 1 | 204.9 |
| Intraday Target 2 | 214.7 |
| Intraday Target 3 | 220.8 |
| Intraday Target 4 | 230.6 |
| Intraday Target 5 | 236.7 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 224.50 (0.47%) | 217.25 | 211.00 - 226.90 | 0.9034 times | Wed 10 December 2025 | 223.45 (-0.31%) | 243.95 | 219.00 - 243.95 | 0.7716 times | Tue 09 December 2025 | 224.15 (4.91%) | 213.60 | 210.15 - 225.95 | 1.1058 times | Mon 08 December 2025 | 213.65 (3.99%) | 205.45 | 203.40 - 217.95 | 1.3884 times | Fri 05 December 2025 | 205.45 (-5.5%) | 222.80 | 205.00 - 222.80 | 0.414 times | Thu 04 December 2025 | 217.40 (9.66%) | 196.00 | 196.00 - 219.00 | 1.3514 times | Wed 03 December 2025 | 198.25 (-0.28%) | 200.95 | 198.05 - 201.00 | 0.2256 times | Tue 02 December 2025 | 198.80 (2.18%) | 195.00 | 190.20 - 202.95 | 1.2735 times | Mon 01 December 2025 | 194.55 (3.76%) | 192.85 | 190.00 - 198.00 | 1.8556 times | Fri 28 November 2025 | 187.50 (0.94%) | 185.00 | 185.00 - 192.00 | 0.7107 times | Thu 27 November 2025 | 185.75 (1.28%) | 181.30 | 181.30 - 186.95 | 0.2685 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 213.95 and 254.5
| Weekly Target 1 | 183.4 |
| Weekly Target 2 | 203.95 |
| Weekly Target 3 | 223.95 |
| Weekly Target 4 | 244.5 |
| Weekly Target 5 | 264.5 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 224.50 (9.27%) | 205.45 | 203.40 - 243.95 | 1.1804 times | Fri 05 December 2025 | 205.45 (9.57%) | 192.85 | 190.00 - 222.80 | 1.4496 times | Fri 28 November 2025 | 187.50 (-0.16%) | 192.90 | 181.05 - 192.90 | 0.6308 times | Fri 21 November 2025 | 187.80 (-6.68%) | 195.60 | 170.00 - 196.25 | 2.0837 times | Fri 14 November 2025 | 201.25 (-3.25%) | 205.15 | 199.05 - 212.45 | 0.2832 times | Fri 07 November 2025 | 208.00 (-1.3%) | 210.75 | 203.00 - 218.00 | 0.5118 times | Fri 31 October 2025 | 210.75 (1.74%) | 200.00 | 194.00 - 214.00 | 1.0318 times | Thu 23 October 2025 | 207.15 (-2.17%) | 213.50 | 202.05 - 220.00 | 0.4213 times | Fri 17 October 2025 | 211.75 (-1.44%) | 216.95 | 194.20 - 225.00 | 1.0631 times | Fri 10 October 2025 | 214.85 (-5.64%) | 228.80 | 200.00 - 233.00 | 1.3443 times | Fri 03 October 2025 | 227.70 (-1.77%) | 231.80 | 216.10 - 236.80 | 0.3948 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 207.25 and 261.2
| Monthly Target 1 | 165.53 |
| Monthly Target 2 | 195.02 |
| Monthly Target 3 | 219.48333333333 |
| Monthly Target 4 | 248.97 |
| Monthly Target 5 | 273.43 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 224.50 (19.73%) | 192.85 | 190.00 - 243.95 | 0.5923 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.7904 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.9079 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.1727 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 1.2599 times | Thu 31 July 2025 | 218.45 (1.7%) | 218.95 | 205.10 - 255.00 | 1.5908 times | Mon 30 June 2025 | 214.80 (-13.49%) | 249.95 | 211.10 - 253.85 | 1.2277 times | Fri 30 May 2025 | 248.30 (3.76%) | 239.30 | 206.00 - 261.45 | 1.0252 times | Wed 30 April 2025 | 239.30 (-0.17%) | 238.00 | 220.10 - 267.90 | 0.4442 times | Fri 28 March 2025 | 239.70 (-11.57%) | 273.00 | 238.60 - 289.00 | 0.989 times | Fri 28 February 2025 | 271.05 (-18.7%) | 346.15 | 243.40 - 346.15 | 3.0869 times |
Yearly price and charts SanjivaniPa
Strong yearly Stock price targets for SanjivaniPa 531569 are 87.25 and 307.25
| Yearly Target 1 | 41.5 |
| Yearly Target 2 | 133 |
| Yearly Target 3 | 261.5 |
| Yearly Target 4 | 353 |
| Yearly Target 5 | 481.5 |
Yearly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 224.50 (-42.21%) | 390.00 | 170.00 - 390.00 | 0.7264 times | Tue 31 December 2024 | 388.45 (115.69%) | 183.70 | 122.15 - 396.95 | 1.918 times | Fri 29 December 2023 | 180.10 (362.98%) | 38.25 | 24.80 - 180.10 | 2.2275 times | Fri 30 December 2022 | 38.90 (3.46%) | 38.15 | 34.80 - 71.45 | 1.635 times | Fri 31 December 2021 | 37.60 (269.71%) | 10.17 | 10.14 - 39.00 | 1.3272 times | Mon 28 December 2020 | 10.17 (16.63%) | 8.70 | 5.66 - 10.22 | 0.0876 times | Mon 02 December 2019 | 8.72 (135.68%) | 3.70 | 3.17 - 9.00 | 0.0654 times | Fri 28 December 2018 | 3.70 (0%) | 6.80 | 3.36 - 6.80 | 0.0129 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanjivaniPa
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanjivani Pa 531569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 15 points
Upper Bollinger band is at 228 and lower is at 169, while middle bands are at 184 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanjivaniPa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanjivaniPa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanjivaniPa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SanjivaniPa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanjivaniPa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.07 and SanjivaniPa 531569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.
SanjivaniPa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 218.24 |
| 12 day DMA | 204.74 |
| 20 day DMA | 198.03 |
| 35 day DMA | 201.57 |
| 50 day DMA | 205.89 |
| 100 day DMA | 218.75 |
| 150 day DMA | 221.54 |
| 200 day DMA | 230.76 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.93 | 216.14 | 212.48 |
| 12 day EMA | 209.65 | 206.95 | 203.95 |
| 20 day EMA | 205.85 | 203.89 | 201.83 |
| 35 day EMA | 206.29 | 205.22 | 204.15 |
| 50 day EMA | 209.98 | 209.39 | 208.82 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.24 | 216.82 | 211.78 |
| 12 day SMA | 204.74 | 201.3 | 198.33 |
| 20 day SMA | 198.03 | 196.9 | 195.77 |
| 35 day SMA | 201.57 | 201.17 | 200.84 |
| 50 day SMA | 205.89 | 206.03 | 206.36 |
| 100 day SMA | 218.75 | 218.74 | 218.73 |
| 150 day SMA | 221.54 | 221.61 | 221.71 |
| 200 day SMA | 230.76 | 231.14 | 231.57 |
Fundamentals, profit and EPS of Sanjivani Pa 531569
EPS is 6.21 and PE is: 36.15
Last quarter profit: (September 2025 quarter) 1.64 crores (-28.70%)
Debt: 6.70 in crores
Market capitalization: 270.25
EPS is 6.84 and PE is: 32.82
Last quarter profit: (June 2025 quarter) 1.73 crores (1.17%)
Debt: 5.63 in crores
Market capitalization: 312.02
Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
