Munafa Stock Market Course + Intraday & FNO calls 
SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531569
- 531569 Experts view
- Tomorrow's Movement 531569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanjivaniPa
Strong intraday Stock price targets for SanjivaniPa are 174.55 and 182.45
| Intraday Target 1 | 172.77 |
| Intraday Target 2 | 176.33 |
| Intraday Target 3 | 180.66666666667 |
| Intraday Target 4 | 184.23 |
| Intraday Target 5 | 188.57 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 179.90 (-2.76%) | 184.80 | 177.10 - 185.00 | 0.298 times | Thu 22 January 2026 | 185.00 (3.85%) | 185.00 | 181.00 - 186.00 | 0.3169 times | Wed 21 January 2026 | 178.15 (0.71%) | 169.00 | 169.00 - 187.90 | 0.6149 times | Tue 20 January 2026 | 176.90 (-6.33%) | 194.90 | 175.10 - 194.90 | 0.8162 times | Mon 19 January 2026 | 188.85 (-3.3%) | 195.20 | 187.95 - 199.70 | 1.2102 times | Fri 16 January 2026 | 195.30 (0.98%) | 191.45 | 191.45 - 202.80 | 0.4982 times | Wed 14 January 2026 | 193.40 (-5.17%) | 199.90 | 186.80 - 199.90 | 3.4521 times | Tue 13 January 2026 | 203.95 (-0.12%) | 218.00 | 200.00 - 218.00 | 0.7232 times | Mon 12 January 2026 | 204.20 (-3.86%) | 210.25 | 200.00 - 210.25 | 0.539 times | Fri 09 January 2026 | 212.40 (-5.45%) | 224.50 | 209.00 - 225.05 | 1.5313 times | Thu 08 January 2026 | 224.65 (-6.26%) | 242.30 | 221.70 - 242.30 | 1.0427 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 159.1 and 189.8
| Weekly Target 1 | 152.17 |
| Weekly Target 2 | 166.03 |
| Weekly Target 3 | 182.86666666667 |
| Weekly Target 4 | 196.73 |
| Weekly Target 5 | 213.57 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 179.90 (-7.89%) | 195.20 | 169.00 - 199.70 | 0.4845 times | Fri 16 January 2026 | 195.30 (-8.05%) | 210.25 | 186.80 - 218.00 | 0.7756 times | Fri 09 January 2026 | 212.40 (-9.17%) | 220.60 | 209.00 - 244.00 | 0.72 times | Fri 02 January 2026 | 233.85 (3.29%) | 221.90 | 221.90 - 238.00 | 0.4769 times | Fri 26 December 2025 | 226.40 (3.24%) | 220.95 | 215.00 - 237.00 | 0.6189 times | Fri 19 December 2025 | 219.30 (-1.66%) | 220.75 | 211.10 - 229.95 | 1.7884 times | Fri 12 December 2025 | 223.00 (8.54%) | 205.45 | 203.40 - 243.95 | 1.1983 times | Fri 05 December 2025 | 205.45 (9.57%) | 192.85 | 190.00 - 222.80 | 1.3707 times | Fri 28 November 2025 | 187.50 (-0.16%) | 192.90 | 181.05 - 192.90 | 0.5965 times | Fri 21 November 2025 | 187.80 (-6.68%) | 195.60 | 170.00 - 196.25 | 1.9703 times | Fri 14 November 2025 | 201.25 (-3.25%) | 205.15 | 199.05 - 212.45 | 0.2678 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 136.95 and 211.95
| Monthly Target 1 | 122.63 |
| Monthly Target 2 | 151.27 |
| Monthly Target 3 | 197.63333333333 |
| Monthly Target 4 | 226.27 |
| Monthly Target 5 | 272.63 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 179.90 (-22.31%) | 227.00 | 169.00 - 244.00 | 0.4912 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 1.2464 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.7757 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.891 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.1509 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 1.2365 times | Thu 31 July 2025 | 218.45 (1.7%) | 218.95 | 205.10 - 255.00 | 1.5613 times | Mon 30 June 2025 | 214.80 (-13.49%) | 249.95 | 211.10 - 253.85 | 1.2049 times | Fri 30 May 2025 | 248.30 (3.76%) | 239.30 | 206.00 - 261.45 | 1.0061 times | Wed 30 April 2025 | 239.30 (-0.17%) | 238.00 | 220.10 - 267.90 | 0.4359 times | Fri 28 March 2025 | 239.70 (-11.57%) | 273.00 | 238.60 - 289.00 | 0.9707 times |
Yearly price and charts SanjivaniPa
Strong yearly Stock price targets for SanjivaniPa 531569 are 136.95 and 211.95
| Yearly Target 1 | 122.63 |
| Yearly Target 2 | 151.27 |
| Yearly Target 3 | 197.63333333333 |
| Yearly Target 4 | 226.27 |
| Yearly Target 5 | 272.63 |
Yearly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 179.90 (-22.31%) | 227.00 | 169.00 - 244.00 | 0.0283 times | Wed 31 December 2025 | 231.55 (-40.39%) | 390.00 | 170.00 - 390.00 | 0.8494 times | Tue 31 December 2024 | 388.45 (115.69%) | 183.70 | 122.15 - 396.95 | 2.1418 times | Fri 29 December 2023 | 180.10 (362.98%) | 38.25 | 24.80 - 180.10 | 2.4874 times | Fri 30 December 2022 | 38.90 (3.46%) | 38.15 | 34.80 - 71.45 | 1.8257 times | Fri 31 December 2021 | 37.60 (269.71%) | 10.17 | 10.14 - 39.00 | 1.4821 times | Mon 28 December 2020 | 10.17 (16.63%) | 8.70 | 5.66 - 10.22 | 0.0978 times | Mon 02 December 2019 | 8.72 (135.68%) | 3.70 | 3.17 - 9.00 | 0.073 times | Fri 28 December 2018 | 3.70 (0%) | 6.80 | 3.36 - 6.80 | 0.0144 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanjivaniPa
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanjivani Pa 531569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 22 points
Upper Bollinger band is at 255 and lower is at 169, while middle bands are at 190 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanjivaniPa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanjivaniPa in short term and the sell signal is strong.
SanjivaniPa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanjivaniPa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanjivaniPa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.25 and SanjivaniPa 531569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.
SanjivaniPa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 181.76 |
| 12 day DMA | 198.53 |
| 20 day DMA | 211.58 |
| 35 day DMA | 215.13 |
| 50 day DMA | 207.67 |
| 100 day DMA | 216.14 |
| 150 day DMA | 218 |
| 200 day DMA | 222.76 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.11 | 186.21 | 186.81 |
| 12 day EMA | 195.18 | 197.96 | 200.32 |
| 20 day EMA | 202.4 | 204.77 | 206.85 |
| 35 day EMA | 205.12 | 206.6 | 207.87 |
| 50 day EMA | 204.95 | 205.97 | 206.83 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.76 | 184.84 | 186.52 |
| 12 day SMA | 198.53 | 203.13 | 207.37 |
| 20 day SMA | 211.58 | 214.08 | 215.83 |
| 35 day SMA | 215.13 | 215.66 | 216.05 |
| 50 day SMA | 207.67 | 208.09 | 208.48 |
| 100 day SMA | 216.14 | 216.72 | 217.2 |
| 150 day SMA | 218 | 218.3 | 218.6 |
| 200 day SMA | 222.76 | 223.16 | 223.58 |
Fundamentals, profit and EPS of Sanjivani Pa 531569
EPS is 6.21 and PE is: 28.97
Last quarter profit: (September 2025 quarter) 1.64 crores (-28.70%)
Debt: 6.70 in crores
Market capitalization: 270.25
EPS is 6.84 and PE is: 26.3
Last quarter profit: (June 2025 quarter) 1.73 crores (1.17%)
Debt: 5.63 in crores
Market capitalization: 312.02
Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
