ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanjivaniPa

Strong intraday Stock price targets for SanjivaniPa are 146.48 and 156.08

Intraday Target 1138.88
Intraday Target 2144.47
Intraday Target 3148.48333333333
Intraday Target 4154.07
Intraday Target 5158.08

Daily price and volume Sanjivani Pa

Date Closing Open Range Volume
Thu 23 July 2026 150.05 (2.21%) 144.25 142.90 - 152.50 1.0287 times
Wed 22 July 2026 146.80 (-1.18%) 150.00 144.00 - 150.00 0.1425 times
Tue 21 July 2026 148.55 (0.92%) 148.25 145.50 - 174.00 0.6641 times
Mon 20 July 2026 147.20 (0.99%) 141.05 140.00 - 148.00 0.1412 times
Fri 17 July 2026 145.75 (2.42%) 144.05 144.00 - 146.00 0.0679 times
Thu 16 July 2026 142.30 (0.99%) 144.55 140.00 - 147.75 1.8974 times
Wed 15 July 2026 140.90 (-1.19%) 144.00 140.00 - 145.50 1.9296 times
Tue 14 July 2026 142.60 (-1.21%) 144.00 140.00 - 148.00 1.834 times
Mon 13 July 2026 144.35 (0.24%) 144.05 142.05 - 146.45 1.9358 times
Fri 10 July 2026 144.00 (0.66%) 143.05 143.05 - 147.45 0.3589 times
Thu 09 July 2026 143.05 (-0.66%) 140.30 140.30 - 147.90 0.5286 times

 Daily chart SanjivaniPa

Weekly price and charts SanjivaniPa

Strong weekly Stock price targets for SanjivaniPa 531569 are 145.03 and 179.03

Weekly Target 1120.68
Weekly Target 2135.37
Weekly Target 3154.68333333333
Weekly Target 4169.37
Weekly Target 5188.68

Weekly price and volumes for Sanjivani Pa

Date Closing Open Range Volume
Thu 23 July 2026 150.05 (2.95%) 141.05 140.00 - 174.00 0.5764 times
Fri 17 July 2026 145.75 (1.22%) 144.05 140.00 - 148.00 2.2351 times
Fri 10 July 2026 144.00 (-7.07%) 151.00 140.30 - 151.65 0.4532 times
Fri 03 July 2026 154.95 (6.24%) 145.50 137.10 - 157.00 1.4501 times
Thu 25 June 2026 145.85 (-2.64%) 152.95 145.00 - 155.00 0.8973 times
Fri 19 June 2026 149.80 (1.63%) 147.80 139.00 - 153.00 0.7544 times
Fri 12 June 2026 147.40 (-0.41%) 143.10 137.00 - 151.05 1.1481 times
Fri 05 June 2026 148.00 (1.68%) 157.95 138.25 - 159.90 0.3739 times
Fri 29 May 2026 145.55 (0.17%) 146.35 144.00 - 155.00 0.4401 times
Fri 22 May 2026 145.30 (6.6%) 141.00 126.00 - 153.85 1.6713 times
Fri 15 May 2026 136.30 (-16.53%) 166.00 128.00 - 166.00 1.9037 times

 weekly chart SanjivaniPa

Monthly price and charts SanjivaniPa

Strong monthly Stock price targets for SanjivaniPa 531569 are 125.13 and 162.03

Monthly Target 1116.82
Monthly Target 2133.43
Monthly Target 3153.71666666667
Monthly Target 4170.33
Monthly Target 5190.62

Monthly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Thu 23 July 2026 150.05 (-3.01%) 151.30 137.10 - 174.00 1.279 times
Tue 30 June 2026 154.70 (6.29%) 157.95 137.00 - 159.90 1.1646 times
Fri 29 May 2026 145.55 (-9.03%) 156.00 126.00 - 171.85 1.348 times
Thu 30 April 2026 160.00 (20.53%) 140.00 139.95 - 186.00 0.4565 times
Mon 30 March 2026 132.75 (-30.91%) 182.15 132.50 - 195.00 2.1525 times
Fri 27 February 2026 192.15 (7.71%) 185.90 161.00 - 229.00 0.6411 times
Fri 30 January 2026 178.40 (-22.95%) 227.00 169.00 - 244.00 0.5307 times
Wed 31 December 2025 231.55 (23.49%) 192.85 190.00 - 243.95 1.0386 times
Fri 28 November 2025 187.50 (-11.03%) 210.75 170.00 - 218.00 0.6464 times
Fri 31 October 2025 210.75 (-4.96%) 221.50 194.00 - 233.00 0.7425 times
Tue 30 September 2025 221.75 (-12.7%) 260.00 220.00 - 268.00 0.9591 times

 monthly chart SanjivaniPa

Yearly price and charts SanjivaniPa

Strong yearly Stock price targets for SanjivaniPa 531569 are 79.03 and 197.03

Yearly Target 155.35
Yearly Target 2102.7
Yearly Target 3173.35
Yearly Target 4220.7
Yearly Target 5291.35

Yearly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Thu 23 July 2026 150.05 (-35.2%) 227.00 126.00 - 244.00 0.4956 times
Wed 31 December 2025 231.55 (-40.39%) 390.00 170.00 - 390.00 0.8051 times
Tue 31 December 2024 388.45 (115.69%) 183.70 122.15 - 396.95 2.0303 times
Fri 29 December 2023 180.10 (362.98%) 38.25 24.80 - 180.10 2.3579 times
Fri 30 December 2022 38.90 (3.46%) 38.15 34.80 - 71.45 1.7306 times
Fri 31 December 2021 37.60 (269.71%) 10.17 10.14 - 39.00 1.4049 times
Mon 28 December 2020 10.17 (16.63%) 8.70 5.66 - 10.22 0.0927 times
Mon 02 December 2019 8.72 (135.68%) 3.70 3.17 - 9.00 0.0692 times
Fri 28 December 2018 3.70 (0%) 6.80 3.36 - 6.80 0.0137 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of SanjivaniPa

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 139, while middle bands are at 144 and 152

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanjivaniPa (531569) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SanjivaniPa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanjivaniPa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanjivaniPa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SanjivaniPa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanjivaniPa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.91 and SanjivaniPa 531569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.

SanjivaniPa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanjivani Pa 531569

DMA (daily moving average) of Sanjivani Pa 531569

DMA period DMA value
5 day DMA 147.67
12 day DMA 144.96
20 day DMA 147.25
35 day DMA 147.21
50 day DMA 146.2
100 day DMA 156.47
150 day DMA 172.38
200 day DMA 180.79

EMA (exponential moving average) of Sanjivani Pa 531569

EMA period EMA current EMA prev EMA prev2
5 day EMA147.6146.37146.16
12 day EMA146.68146.07145.94
20 day EMA146.81146.47146.44
35 day EMA147.24147.07147.09
50 day EMA147.81147.72147.76

SMA (simple moving average) of Sanjivani Pa 531569

SMA period SMA current SMA prev SMA prev2
5 day SMA147.67146.12144.94
12 day SMA144.96144.63145.3
20 day SMA147.25147.24147.4
35 day SMA147.21147.15147.16
50 day SMA146.2146.35146.68
100 day SMA156.47156.93157.41
150 day SMA172.38172.87173.39
200 day SMA180.79181.24181.72

Fundamentals, profit and EPS of Sanjivani Pa 531569

EPS is 5.45 and PE is: 27.53

Last quarter profit: (March 2026 quarter) 0.55 crores (-74.89%)

Debt: 14.28 in crores

Market capitalization: 179.17

EPS is 6.74 and PE is: 22.26

Last quarter profit: (December 2025 quarter) 2.62 crores (37.89%)

Debt: 6.70 in crores

Market capitalization: 171.67

Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top