Munafa Stock Market Course + Intraday & FNO calls 
SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531569
- 531569 Experts view
- Tomorrow's Movement 531569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanjivaniPa
Strong intraday Stock price targets for SanjivaniPa are 191.83 and 203.78
| Intraday Target 1 | 182.6 |
| Intraday Target 2 | 189.1 |
| Intraday Target 3 | 194.55 |
| Intraday Target 4 | 201.05 |
| Intraday Target 5 | 206.5 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 195.60 (2.17%) | 192.00 | 188.05 - 200.00 | 1.0909 times | Thu 13 August 2026 | 191.45 (2.93%) | 194.00 | 185.00 - 194.00 | 0.4847 times | Wed 12 August 2026 | 186.00 (-1.09%) | 185.00 | 184.00 - 195.75 | 0.4121 times | Tue 11 August 2026 | 188.05 (0.05%) | 198.00 | 187.00 - 198.00 | 0.0594 times | Mon 10 August 2026 | 187.95 (-2.72%) | 190.10 | 183.30 - 192.85 | 0.1444 times | Fri 07 August 2026 | 193.20 (-4.64%) | 197.00 | 191.40 - 208.95 | 0.3735 times | Thu 06 August 2026 | 202.60 (5.8%) | 195.00 | 180.50 - 213.75 | 1.0345 times | Wed 05 August 2026 | 191.50 (19.99%) | 160.00 | 155.00 - 191.50 | 5.5341 times | Tue 04 August 2026 | 159.60 (-3.18%) | 161.10 | 154.95 - 167.70 | 0.1844 times | Mon 03 August 2026 | 164.85 (1.38%) | 166.00 | 156.70 - 174.00 | 0.682 times | Fri 31 July 2026 | 162.60 (1.21%) | 168.90 | 160.00 - 168.90 | 0.0451 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 189.45 and 206.15
| Weekly Target 1 | 176.27 |
| Weekly Target 2 | 185.93 |
| Weekly Target 3 | 192.96666666667 |
| Weekly Target 4 | 202.63 |
| Weekly Target 5 | 209.67 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 195.60 (1.24%) | 190.10 | 183.30 - 200.00 | 0.765 times | Fri 07 August 2026 | 193.20 (18.82%) | 166.00 | 154.95 - 213.75 | 2.7259 times | Fri 31 July 2026 | 162.60 (9.38%) | 149.00 | 148.00 - 179.95 | 0.9761 times | Fri 24 July 2026 | 148.65 (1.99%) | 141.05 | 140.00 - 174.00 | 0.456 times | Fri 17 July 2026 | 145.75 (1.22%) | 144.05 | 140.00 - 148.00 | 1.6355 times | Fri 10 July 2026 | 144.00 (-7.07%) | 151.00 | 140.30 - 151.65 | 0.3316 times | Fri 03 July 2026 | 154.95 (6.24%) | 145.50 | 137.10 - 157.00 | 1.0611 times | Thu 25 June 2026 | 145.85 (-2.64%) | 152.95 | 145.00 - 155.00 | 0.6566 times | Fri 19 June 2026 | 149.80 (1.63%) | 147.80 | 139.00 - 153.00 | 0.5521 times | Fri 12 June 2026 | 147.40 (-0.41%) | 143.10 | 137.00 - 151.05 | 0.8401 times | Fri 05 June 2026 | 148.00 (1.68%) | 157.95 | 138.25 - 159.90 | 0.2736 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 175.28 and 234.08
| Monthly Target 1 | 129.3 |
| Monthly Target 2 | 162.45 |
| Monthly Target 3 | 188.1 |
| Monthly Target 4 | 221.25 |
| Monthly Target 5 | 246.9 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 195.60 (20.3%) | 166.00 | 154.95 - 213.75 | 1.3239 times | Fri 31 July 2026 | 162.60 (5.11%) | 151.30 | 137.10 - 179.95 | 1.5289 times | Tue 30 June 2026 | 154.70 (6.29%) | 157.95 | 137.00 - 159.90 | 1.0433 times | Fri 29 May 2026 | 145.55 (-9.03%) | 156.00 | 126.00 - 171.85 | 1.2076 times | Thu 30 April 2026 | 160.00 (20.53%) | 140.00 | 139.95 - 186.00 | 0.4089 times | Mon 30 March 2026 | 132.75 (-30.91%) | 182.15 | 132.50 - 195.00 | 1.9282 times | Fri 27 February 2026 | 192.15 (7.71%) | 185.90 | 161.00 - 229.00 | 0.5743 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.4754 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 0.9304 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.5791 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.6651 times |
Yearly price and charts SanjivaniPa
Strong yearly Stock price targets for SanjivaniPa 531569 are 101.8 and 219.8
| Yearly Target 1 | 70.53 |
| Yearly Target 2 | 133.07 |
| Yearly Target 3 | 188.53333333333 |
| Yearly Target 4 | 251.07 |
| Yearly Target 5 | 306.53 |
Yearly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 195.60 (-15.53%) | 227.00 | 126.00 - 244.00 | 0.6118 times | Wed 31 December 2025 | 231.55 (-40.39%) | 390.00 | 170.00 - 390.00 | 0.7941 times | Tue 31 December 2024 | 388.45 (115.69%) | 183.70 | 122.15 - 396.95 | 2.0025 times | Fri 29 December 2023 | 180.10 (362.98%) | 38.25 | 24.80 - 180.10 | 2.3256 times | Fri 30 December 2022 | 38.90 (3.46%) | 38.15 | 34.80 - 71.45 | 1.707 times | Fri 31 December 2021 | 37.60 (269.71%) | 10.17 | 10.14 - 39.00 | 1.3857 times | Mon 28 December 2020 | 10.17 (16.63%) | 8.70 | 5.66 - 10.22 | 0.0914 times | Mon 02 December 2019 | 8.72 (135.68%) | 3.70 | 3.17 - 9.00 | 0.0683 times | Fri 28 December 2018 | 3.70 (0%) | 6.80 | 3.36 - 6.80 | 0.0135 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SanjivaniPa
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanjivani Pa 531569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 19 points
Upper Bollinger band is at 209 and lower is at 133, while middle bands are at 152 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanjivaniPa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanjivaniPa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanjivaniPa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanjivaniPa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanjivaniPa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.45 and SanjivaniPa 531569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.
SanjivaniPa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 189.81 |
| 12 day DMA | 182 |
| 20 day DMA | 170.6 |
| 35 day DMA | 160.46 |
| 50 day DMA | 156.56 |
| 100 day DMA | 156.32 |
| 150 day DMA | 167.23 |
| 200 day DMA | 177.54 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.68 | 188.22 | 186.61 |
| 12 day EMA | 182.71 | 180.37 | 178.36 |
| 20 day EMA | 175.1 | 172.94 | 170.99 |
| 35 day EMA | 166.78 | 165.08 | 163.53 |
| 50 day EMA | 159.02 | 157.53 | 156.15 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.81 | 189.33 | 191.56 |
| 12 day SMA | 182 | 179.51 | 177.78 |
| 20 day SMA | 170.6 | 168.1 | 165.65 |
| 35 day SMA | 160.46 | 159.1 | 157.92 |
| 50 day SMA | 156.56 | 155.52 | 154.65 |
| 100 day SMA | 156.32 | 155.86 | 155.54 |
| 150 day SMA | 167.23 | 167.48 | 167.73 |
| 200 day SMA | 177.54 | 177.61 | 177.71 |
Fundamentals, profit and EPS of Sanjivani Pa 531569
EPS is 5.45 and PE is: 35.89
Last quarter profit: (March 2026 quarter) 0.55 crores (-74.89%)
Debt: 14.28 in crores
Market capitalization: 179.17
EPS is 6.74 and PE is: 29.02
Last quarter profit: (December 2025 quarter) 2.62 crores (37.89%)
Debt: 6.70 in crores
Market capitalization: 171.67
Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
