Munafa Stock Market Course + Intraday & FNO calls 
SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531569
- 531569 Experts view
- Tomorrow's Movement 531569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanjivaniPa
Strong intraday Stock price targets for SanjivaniPa are 153.48 and 157.48
| Intraday Target 1 | 150.32 |
| Intraday Target 2 | 152.63 |
| Intraday Target 3 | 154.31666666667 |
| Intraday Target 4 | 156.63 |
| Intraday Target 5 | 158.32 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 154.95 (0.45%) | 154.20 | 152.00 - 156.00 | 0.0495 times | Thu 02 July 2026 | 154.25 (4.05%) | 152.75 | 149.45 - 157.00 | 0.3668 times | Wed 01 July 2026 | 148.25 (-4.17%) | 151.30 | 137.10 - 151.30 | 3.0646 times | Tue 30 June 2026 | 154.70 (0.91%) | 154.05 | 149.00 - 154.75 | 0.2981 times | Mon 29 June 2026 | 153.30 (5.11%) | 145.50 | 144.00 - 154.80 | 2.062 times | Thu 25 June 2026 | 145.85 (-1.49%) | 149.50 | 145.00 - 150.95 | 0.1961 times | Wed 24 June 2026 | 148.05 (-1.3%) | 149.00 | 145.85 - 155.00 | 2.0811 times | Tue 23 June 2026 | 150.00 (0.07%) | 154.80 | 150.00 - 154.80 | 1.0821 times | Mon 22 June 2026 | 149.90 (0.07%) | 152.95 | 146.45 - 152.95 | 0.2551 times | Fri 19 June 2026 | 149.80 (1.28%) | 147.95 | 147.75 - 152.95 | 0.5446 times | Thu 18 June 2026 | 147.90 (2.89%) | 148.90 | 141.25 - 150.00 | 0.4253 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 146.03 and 165.93
| Weekly Target 1 | 129.78 |
| Weekly Target 2 | 142.37 |
| Weekly Target 3 | 149.68333333333 |
| Weekly Target 4 | 162.27 |
| Weekly Target 5 | 169.58 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 154.95 (6.24%) | 145.50 | 137.10 - 157.00 | 1.5426 times | Thu 25 June 2026 | 145.85 (-2.64%) | 152.95 | 145.00 - 155.00 | 0.9546 times | Fri 19 June 2026 | 149.80 (1.63%) | 147.80 | 139.00 - 153.00 | 0.8026 times | Fri 12 June 2026 | 147.40 (-0.41%) | 143.10 | 137.00 - 151.05 | 1.2214 times | Fri 05 June 2026 | 148.00 (1.68%) | 157.95 | 138.25 - 159.90 | 0.3978 times | Fri 29 May 2026 | 145.55 (0.17%) | 146.35 | 144.00 - 155.00 | 0.4682 times | Fri 22 May 2026 | 145.30 (6.6%) | 141.00 | 126.00 - 153.85 | 1.778 times | Fri 15 May 2026 | 136.30 (-16.53%) | 166.00 | 128.00 - 166.00 | 2.0253 times | Fri 08 May 2026 | 163.30 (2.06%) | 156.00 | 156.00 - 171.85 | 0.3581 times | Thu 30 April 2026 | 160.00 (-4.48%) | 169.90 | 155.00 - 175.80 | 0.4513 times | Fri 24 April 2026 | 167.50 (-6.92%) | 180.00 | 162.20 - 184.00 | 0.1324 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 146.03 and 165.93
| Monthly Target 1 | 129.78 |
| Monthly Target 2 | 142.37 |
| Monthly Target 3 | 149.68333333333 |
| Monthly Target 4 | 162.27 |
| Monthly Target 5 | 169.58 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 154.95 (0.16%) | 151.30 | 137.10 - 157.00 | 0.2978 times | Tue 30 June 2026 | 154.70 (6.29%) | 157.95 | 137.00 - 159.90 | 1.2957 times | Fri 29 May 2026 | 145.55 (-9.03%) | 156.00 | 126.00 - 171.85 | 1.4997 times | Thu 30 April 2026 | 160.00 (20.53%) | 140.00 | 139.95 - 186.00 | 0.5078 times | Mon 30 March 2026 | 132.75 (-30.91%) | 182.15 | 132.50 - 195.00 | 2.3946 times | Fri 27 February 2026 | 192.15 (7.71%) | 185.90 | 161.00 - 229.00 | 0.7132 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.5904 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 1.1555 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.7192 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.826 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.067 times |
Yearly price and charts SanjivaniPa
Strong yearly Stock price targets for SanjivaniPa 531569 are 81.48 and 199.48
| Yearly Target 1 | 56.98 |
| Yearly Target 2 | 105.97 |
| Yearly Target 3 | 174.98333333333 |
| Yearly Target 4 | 223.97 |
| Yearly Target 5 | 292.98 |
Yearly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 154.95 (-33.08%) | 227.00 | 126.00 - 244.00 | 0.4326 times | Wed 31 December 2025 | 231.55 (-40.39%) | 390.00 | 170.00 - 390.00 | 0.8111 times | Tue 31 December 2024 | 388.45 (115.69%) | 183.70 | 122.15 - 396.95 | 2.0453 times | Fri 29 December 2023 | 180.10 (362.98%) | 38.25 | 24.80 - 180.10 | 2.3753 times | Fri 30 December 2022 | 38.90 (3.46%) | 38.15 | 34.80 - 71.45 | 1.7435 times | Fri 31 December 2021 | 37.60 (269.71%) | 10.17 | 10.14 - 39.00 | 1.4153 times | Mon 28 December 2020 | 10.17 (16.63%) | 8.70 | 5.66 - 10.22 | 0.0934 times | Mon 02 December 2019 | 8.72 (135.68%) | 3.70 | 3.17 - 9.00 | 0.0698 times | Fri 28 December 2018 | 3.70 (0%) | 6.80 | 3.36 - 6.80 | 0.0138 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SanjivaniPa
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanjivani Pa 531569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanjivani Pa 531569 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.43
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanjivaniPa (531569) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SanjivaniPa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanjivaniPa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanjivaniPa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanjivaniPa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanjivaniPa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.96 and SanjivaniPa 531569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.
SanjivaniPa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 153.09 |
| 12 day DMA | 150.06 |
| 20 day DMA | 148.71 |
| 35 day DMA | 146.35 |
| 50 day DMA | 151.32 |
| 100 day DMA | 163.04 |
| 150 day DMA | 177.17 |
| 200 day DMA | 187.01 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.72 | 151.6 | 150.28 |
| 12 day EMA | 150.8 | 150.04 | 149.27 |
| 20 day EMA | 150.03 | 149.51 | 149.01 |
| 35 day EMA | 151.79 | 151.6 | 151.44 |
| 50 day EMA | 153.69 | 153.64 | 153.62 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.09 | 151.27 | 150.03 |
| 12 day SMA | 150.06 | 149.56 | 149.34 |
| 20 day SMA | 148.71 | 148.4 | 147.88 |
| 35 day SMA | 146.35 | 146.28 | 146.15 |
| 50 day SMA | 151.32 | 151.74 | 152.11 |
| 100 day SMA | 163.04 | 163.13 | 163.25 |
| 150 day SMA | 177.17 | 177.39 | 177.59 |
| 200 day SMA | 187.01 | 187.47 | 187.93 |
Fundamentals, profit and EPS of Sanjivani Pa 531569
EPS is 5.45 and PE is: 28.43
Last quarter profit: (March 2026 quarter) 0.55 crores (-74.89%)
Debt: 14.28 in crores
Market capitalization: 179.17
EPS is 6.74 and PE is: 22.99
Last quarter profit: (December 2025 quarter) 2.62 crores (37.89%)
Debt: 6.70 in crores
Market capitalization: 171.67
Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
