Munafa Stock Market Course + Intraday & FNO calls 
SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531569
- 531569 Experts view
- Tomorrow's Movement 531569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanjivaniPa
Strong intraday Stock price targets for SanjivaniPa are 157.63 and 171.43
| Intraday Target 1 | 154.48 |
| Intraday Target 2 | 160.77 |
| Intraday Target 3 | 168.28333333333 |
| Intraday Target 4 | 174.57 |
| Intraday Target 5 | 182.08 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 167.05 (-0.27%) | 169.90 | 162.00 - 175.80 | 1.7353 times | Fri 24 April 2026 | 167.50 (-0.3%) | 168.00 | 166.25 - 171.95 | 0.1724 times | Thu 23 April 2026 | 168.00 (-1.41%) | 162.20 | 162.20 - 175.00 | 0.2441 times | Wed 22 April 2026 | 170.40 (-3.18%) | 176.00 | 168.00 - 176.00 | 0.4396 times | Tue 21 April 2026 | 176.00 (1.88%) | 173.00 | 172.50 - 178.85 | 0.7557 times | Mon 20 April 2026 | 172.75 (-4%) | 180.00 | 171.45 - 184.00 | 0.8605 times | Fri 17 April 2026 | 179.95 (-0.14%) | 186.00 | 175.00 - 186.00 | 1.5203 times | Thu 16 April 2026 | 180.20 (-0.66%) | 181.45 | 179.00 - 186.00 | 1.5365 times | Wed 15 April 2026 | 181.40 (8.62%) | 172.50 | 171.00 - 182.00 | 2.3448 times | Mon 13 April 2026 | 167.00 (-1.45%) | 166.10 | 163.95 - 171.80 | 0.3907 times | Fri 10 April 2026 | 169.45 (1.56%) | 171.90 | 166.00 - 171.90 | 1.8184 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 157.63 and 171.43
| Weekly Target 1 | 154.48 |
| Weekly Target 2 | 160.77 |
| Weekly Target 3 | 168.28333333333 |
| Weekly Target 4 | 174.57 |
| Weekly Target 5 | 182.08 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 167.05 (-0.27%) | 169.90 | 162.00 - 175.80 | 0.1054 times | Fri 24 April 2026 | 167.50 (-6.92%) | 180.00 | 162.20 - 184.00 | 0.1502 times | Fri 17 April 2026 | 179.95 (6.2%) | 166.10 | 163.95 - 186.00 | 0.3519 times | Fri 10 April 2026 | 169.45 (10.82%) | 152.00 | 146.50 - 174.95 | 0.5043 times | Thu 02 April 2026 | 152.90 (9.41%) | 138.85 | 132.50 - 166.95 | 1.1023 times | Fri 27 March 2026 | 139.75 (-10.24%) | 158.00 | 137.95 - 158.00 | 3.9712 times | Fri 20 March 2026 | 155.70 (-4.74%) | 160.10 | 146.30 - 167.50 | 1.8448 times | Fri 13 March 2026 | 163.45 (-3.85%) | 168.00 | 155.00 - 195.00 | 0.9869 times | Fri 06 March 2026 | 170.00 (-11.53%) | 182.15 | 161.05 - 193.95 | 0.7442 times | Fri 27 February 2026 | 192.15 (-1.89%) | 208.00 | 186.00 - 208.00 | 0.2387 times | Fri 20 February 2026 | 195.85 (-6.96%) | 223.40 | 191.20 - 223.40 | 0.2436 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 153.5 and 199.55
| Monthly Target 1 | 118.28 |
| Monthly Target 2 | 142.67 |
| Monthly Target 3 | 164.33333333333 |
| Monthly Target 4 | 188.72 |
| Monthly Target 5 | 210.38 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 167.05 (25.84%) | 140.00 | 139.95 - 186.00 | 0.3748 times | Mon 30 March 2026 | 132.75 (-30.91%) | 182.15 | 132.50 - 195.00 | 2.2912 times | Fri 27 February 2026 | 192.15 (7.71%) | 185.90 | 161.00 - 229.00 | 0.6824 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.5649 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 1.1056 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.6881 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.7904 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.0209 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 1.0968 times | Thu 31 July 2025 | 218.45 (1.7%) | 218.95 | 205.10 - 255.00 | 1.3849 times | Mon 30 June 2025 | 214.80 (-13.49%) | 249.95 | 211.10 - 253.85 | 1.0688 times |
Yearly price and charts SanjivaniPa
Strong yearly Stock price targets for SanjivaniPa 531569 are 94.03 and 205.53
| Yearly Target 1 | 69.68 |
| Yearly Target 2 | 118.37 |
| Yearly Target 3 | 181.18333333333 |
| Yearly Target 4 | 229.87 |
| Yearly Target 5 | 292.68 |
Yearly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 167.05 (-27.86%) | 227.00 | 132.50 - 244.00 | 0.2476 times | Wed 31 December 2025 | 231.55 (-40.39%) | 390.00 | 170.00 - 390.00 | 0.8286 times | Tue 31 December 2024 | 388.45 (115.69%) | 183.70 | 122.15 - 396.95 | 2.0895 times | Fri 29 December 2023 | 180.10 (362.98%) | 38.25 | 24.80 - 180.10 | 2.4266 times | Fri 30 December 2022 | 38.90 (3.46%) | 38.15 | 34.80 - 71.45 | 1.7811 times | Fri 31 December 2021 | 37.60 (269.71%) | 10.17 | 10.14 - 39.00 | 1.4459 times | Mon 28 December 2020 | 10.17 (16.63%) | 8.70 | 5.66 - 10.22 | 0.0954 times | Mon 02 December 2019 | 8.72 (135.68%) | 3.70 | 3.17 - 9.00 | 0.0713 times | Fri 28 December 2018 | 3.70 (0%) | 6.80 | 3.36 - 6.80 | 0.0141 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SanjivaniPa
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 168.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanjivani Pa 531569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 14 points
Upper Bollinger band is at 190 and lower is at 137, while middle bands are at 150 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanjivaniPa (531569) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SanjivaniPa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanjivaniPa in short term but the buy signal is initial and weak.
SanjivaniPa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanjivaniPa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanjivaniPa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.74 and SanjivaniPa 531569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.
SanjivaniPa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 169.79 |
| 12 day DMA | 172.21 |
| 20 day DMA | 163.17 |
| 35 day DMA | 163.17 |
| 50 day DMA | 173.2 |
| 100 day DMA | 189.42 |
| 150 day DMA | 196.88 |
| 200 day DMA | 204.56 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.2 | 170.28 | 171.67 |
| 12 day EMA | 168.91 | 169.25 | 169.57 |
| 20 day EMA | 167.67 | 167.73 | 167.75 |
| 35 day EMA | 170.64 | 170.85 | 171.05 |
| 50 day EMA | 173.63 | 173.9 | 174.16 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.79 | 170.93 | 173.42 |
| 12 day SMA | 172.21 | 172.07 | 170.8 |
| 20 day SMA | 163.17 | 162.42 | 161.5 |
| 35 day SMA | 163.17 | 163.74 | 164.44 |
| 50 day SMA | 173.2 | 173.65 | 174.2 |
| 100 day SMA | 189.42 | 189.6 | 189.76 |
| 150 day SMA | 196.88 | 197.34 | 197.86 |
| 200 day SMA | 204.56 | 204.82 | 205.07 |
Fundamentals, profit and EPS of Sanjivani Pa 531569
EPS is 6.74 and PE is: 24.78
Last quarter profit: (December 2025 quarter) 2.62 crores (37.89%)
Debt: 6.70 in crores
Market capitalization: 171.67
EPS is 6.21 and PE is: 26.9
Last quarter profit: (September 2025 quarter) 1.64 crores (-28.70%)
Debt: 6.70 in crores
Market capitalization: 270.25
Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
