SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531569
- 531569 Experts view
- Tomorrow's Movement 531569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanjivaniPa
Strong intraday Stock price targets for SanjivaniPa are 141.8 and 147.7
| Intraday Target 1 | 139.93 |
| Intraday Target 2 | 143.67 |
| Intraday Target 3 | 145.83333333333 |
| Intraday Target 4 | 149.57 |
| Intraday Target 5 | 151.73 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.40 (5.17%) | 148.00 | 142.10 - 148.00 | 1.4401 times | Thu 11 June 2026 | 140.15 (0.11%) | 140.00 | 137.00 - 143.70 | 0.4901 times | Wed 10 June 2026 | 140.00 (-6.67%) | 150.00 | 138.30 - 150.00 | 4.6032 times | Tue 09 June 2026 | 150.00 (1.8%) | 148.05 | 146.95 - 151.05 | 0.0173 times | Mon 08 June 2026 | 147.35 (-0.44%) | 143.10 | 140.00 - 150.00 | 0.9927 times | Fri 05 June 2026 | 148.00 (-0.54%) | 150.25 | 146.15 - 159.90 | 0.5324 times | Thu 04 June 2026 | 148.80 (3.55%) | 150.00 | 142.25 - 150.00 | 0.3133 times | Wed 03 June 2026 | 143.70 (-2.94%) | 154.95 | 140.00 - 154.95 | 0.9455 times | Tue 02 June 2026 | 148.05 (0.65%) | 150.95 | 145.00 - 150.95 | 0.1801 times | Mon 01 June 2026 | 147.10 (1.06%) | 157.95 | 138.25 - 157.95 | 0.4855 times | Fri 29 May 2026 | 145.55 (-0.14%) | 149.50 | 145.00 - 155.00 | 0.3723 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 142.2 and 156.25
| Weekly Target 1 | 131.1 |
| Weekly Target 2 | 139.25 |
| Weekly Target 3 | 145.15 |
| Weekly Target 4 | 153.3 |
| Weekly Target 5 | 159.2 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.40 (-0.41%) | 143.10 | 137.00 - 151.05 | 1.6098 times | Fri 05 June 2026 | 148.00 (1.68%) | 157.95 | 138.25 - 159.90 | 0.5243 times | Fri 29 May 2026 | 145.55 (0.17%) | 146.35 | 144.00 - 155.00 | 0.6171 times | Fri 22 May 2026 | 145.30 (6.6%) | 141.00 | 126.00 - 153.85 | 2.3435 times | Fri 15 May 2026 | 136.30 (-16.53%) | 166.00 | 128.00 - 166.00 | 2.6694 times | Fri 08 May 2026 | 163.30 (2.06%) | 156.00 | 156.00 - 171.85 | 0.4719 times | Thu 30 April 2026 | 160.00 (-4.48%) | 169.90 | 155.00 - 175.80 | 0.5949 times | Fri 24 April 2026 | 167.50 (-6.92%) | 180.00 | 162.20 - 184.00 | 0.1745 times | Fri 17 April 2026 | 179.95 (6.2%) | 166.10 | 163.95 - 186.00 | 0.4088 times | Fri 10 April 2026 | 169.45 (10.82%) | 152.00 | 146.50 - 174.95 | 0.5857 times | Thu 02 April 2026 | 152.90 (9.41%) | 138.85 | 132.50 - 166.95 | 1.2802 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 130.75 and 153.65
| Monthly Target 1 | 125.2 |
| Monthly Target 2 | 136.3 |
| Monthly Target 3 | 148.1 |
| Monthly Target 4 | 159.2 |
| Monthly Target 5 | 171 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.40 (1.27%) | 157.95 | 137.00 - 159.90 | 0.5246 times | Fri 29 May 2026 | 145.55 (-9.03%) | 156.00 | 126.00 - 171.85 | 1.5 times | Thu 30 April 2026 | 160.00 (20.53%) | 140.00 | 139.95 - 186.00 | 0.5079 times | Mon 30 March 2026 | 132.75 (-30.91%) | 182.15 | 132.50 - 195.00 | 2.3951 times | Fri 27 February 2026 | 192.15 (7.71%) | 185.90 | 161.00 - 229.00 | 0.7134 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.5905 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 1.1557 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.7193 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.8262 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.0672 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 1.1465 times |
Yearly price and charts SanjivaniPa
Strong yearly Stock price targets for SanjivaniPa 531569 are 77.7 and 195.7
| Yearly Target 1 | 54.47 |
| Yearly Target 2 | 100.93 |
| Yearly Target 3 | 172.46666666667 |
| Yearly Target 4 | 218.93 |
| Yearly Target 5 | 290.47 |
Yearly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.40 (-36.34%) | 227.00 | 126.00 - 244.00 | 0.3718 times | Wed 31 December 2025 | 231.55 (-40.39%) | 390.00 | 170.00 - 390.00 | 0.8169 times | Tue 31 December 2024 | 388.45 (115.69%) | 183.70 | 122.15 - 396.95 | 2.0598 times | Fri 29 December 2023 | 180.10 (362.98%) | 38.25 | 24.80 - 180.10 | 2.3922 times | Fri 30 December 2022 | 38.90 (3.46%) | 38.15 | 34.80 - 71.45 | 1.7558 times | Fri 31 December 2021 | 37.60 (269.71%) | 10.17 | 10.14 - 39.00 | 1.4253 times | Mon 28 December 2020 | 10.17 (16.63%) | 8.70 | 5.66 - 10.22 | 0.0941 times | Mon 02 December 2019 | 8.72 (135.68%) | 3.70 | 3.17 - 9.00 | 0.0703 times | Fri 28 December 2018 | 3.70 (0%) | 6.80 | 3.36 - 6.80 | 0.0139 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SanjivaniPa
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 145.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanjivani Pa 531569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 132, while middle bands are at 138 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanjivaniPa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanjivaniPa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanjivaniPa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanjivaniPa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanjivaniPa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.36 and SanjivaniPa 531569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.
SanjivaniPa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 144.98 |
| 12 day DMA | 145.99 |
| 20 day DMA | 143.55 |
| 35 day DMA | 151.27 |
| 50 day DMA | 155.37 |
| 100 day DMA | 167.22 |
| 150 day DMA | 181.74 |
| 200 day DMA | 193.07 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.91 | 143.67 | 145.43 |
| 12 day EMA | 145.62 | 145.3 | 146.24 |
| 20 day EMA | 146.85 | 146.79 | 147.49 |
| 35 day EMA | 149.77 | 149.91 | 150.48 |
| 50 day EMA | 153.77 | 154.03 | 154.6 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.98 | 145.1 | 146.83 |
| 12 day SMA | 145.99 | 146.2 | 146.81 |
| 20 day SMA | 143.55 | 143.68 | 144.29 |
| 35 day SMA | 151.27 | 151.93 | 152.95 |
| 50 day SMA | 155.37 | 155.22 | 155.35 |
| 100 day SMA | 167.22 | 167.79 | 168.43 |
| 150 day SMA | 181.74 | 182.16 | 182.64 |
| 200 day SMA | 193.07 | 193.4 | 193.75 |
Fundamentals, profit and EPS of Sanjivani Pa 531569
EPS is 6.74 and PE is: 21.87
Last quarter profit: (December 2025 quarter) 2.62 crores (37.89%)
Debt: 6.70 in crores
Market capitalization: 171.67
EPS is 6.21 and PE is: 23.74
Last quarter profit: (September 2025 quarter) 1.64 crores (-28.70%)
Debt: 6.70 in crores
Market capitalization: 270.25
Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


