ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanjivaniPa

Strong intraday Stock price targets for SanjivaniPa are 138.58 and 145.28

Intraday Target 1133.58
Intraday Target 2136.87
Intraday Target 3140.28333333333
Intraday Target 4143.57
Intraday Target 5146.98

Daily price and volume Sanjivani Pa

Date Closing Open Range Volume
Thu 11 June 2026 140.15 (0.11%) 140.00 137.00 - 143.70 0.5487 times
Wed 10 June 2026 140.00 (-6.67%) 150.00 138.30 - 150.00 5.1534 times
Tue 09 June 2026 150.00 (1.8%) 148.05 146.95 - 151.05 0.0193 times
Mon 08 June 2026 147.35 (-0.44%) 143.10 140.00 - 150.00 1.1113 times
Fri 05 June 2026 148.00 (-0.54%) 150.25 146.15 - 159.90 0.596 times
Thu 04 June 2026 148.80 (3.55%) 150.00 142.25 - 150.00 0.3508 times
Wed 03 June 2026 143.70 (-2.94%) 154.95 140.00 - 154.95 1.0585 times
Tue 02 June 2026 148.05 (0.65%) 150.95 145.00 - 150.95 0.2017 times
Mon 01 June 2026 147.10 (1.06%) 157.95 138.25 - 157.95 0.5435 times
Fri 29 May 2026 145.55 (-0.14%) 149.50 145.00 - 155.00 0.4168 times
Wed 27 May 2026 145.75 (-2.8%) 153.70 144.00 - 153.70 1.1543 times

 Daily chart SanjivaniPa

Weekly price and charts SanjivaniPa

Strong weekly Stock price targets for SanjivaniPa 531569 are 131.55 and 145.6

Weekly Target 1128.68
Weekly Target 2134.42
Weekly Target 3142.73333333333
Weekly Target 4148.47
Weekly Target 5156.78

Weekly price and volumes for Sanjivani Pa

Date Closing Open Range Volume
Thu 11 June 2026 140.15 (-5.3%) 143.10 137.00 - 151.05 1.3438 times
Fri 05 June 2026 148.00 (1.68%) 157.95 138.25 - 159.90 0.5409 times
Fri 29 May 2026 145.55 (0.17%) 146.35 144.00 - 155.00 0.6367 times
Fri 22 May 2026 145.30 (6.6%) 141.00 126.00 - 153.85 2.4178 times
Fri 15 May 2026 136.30 (-16.53%) 166.00 128.00 - 166.00 2.7541 times
Fri 08 May 2026 163.30 (2.06%) 156.00 156.00 - 171.85 0.4869 times
Thu 30 April 2026 160.00 (-4.48%) 169.90 155.00 - 175.80 0.6137 times
Fri 24 April 2026 167.50 (-6.92%) 180.00 162.20 - 184.00 0.18 times
Fri 17 April 2026 179.95 (6.2%) 166.10 163.95 - 186.00 0.4217 times
Fri 10 April 2026 169.45 (10.82%) 152.00 146.50 - 174.95 0.6043 times
Thu 02 April 2026 152.90 (9.41%) 138.85 132.50 - 166.95 1.3208 times

 weekly chart SanjivaniPa

Monthly price and charts SanjivaniPa

Strong monthly Stock price targets for SanjivaniPa 531569 are 127.13 and 150.03

Monthly Target 1122.78
Monthly Target 2131.47
Monthly Target 3145.68333333333
Monthly Target 4154.37
Monthly Target 5168.58

Monthly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Thu 11 June 2026 140.15 (-3.71%) 157.95 137.00 - 159.90 0.4525 times
Fri 29 May 2026 145.55 (-9.03%) 156.00 126.00 - 171.85 1.5114 times
Thu 30 April 2026 160.00 (20.53%) 140.00 139.95 - 186.00 0.5118 times
Mon 30 March 2026 132.75 (-30.91%) 182.15 132.50 - 195.00 2.4134 times
Fri 27 February 2026 192.15 (7.71%) 185.90 161.00 - 229.00 0.7188 times
Fri 30 January 2026 178.40 (-22.95%) 227.00 169.00 - 244.00 0.595 times
Wed 31 December 2025 231.55 (23.49%) 192.85 190.00 - 243.95 1.1645 times
Fri 28 November 2025 187.50 (-11.03%) 210.75 170.00 - 218.00 0.7248 times
Fri 31 October 2025 210.75 (-4.96%) 221.50 194.00 - 233.00 0.8325 times
Tue 30 September 2025 221.75 (-12.7%) 260.00 220.00 - 268.00 1.0753 times
Fri 29 August 2025 254.00 (16.27%) 221.00 203.10 - 268.80 1.1553 times

 monthly chart SanjivaniPa

Yearly price and charts SanjivaniPa

Strong yearly Stock price targets for SanjivaniPa 531569 are 74.08 and 192.08

Yearly Target 152.05
Yearly Target 296.1
Yearly Target 3170.05
Yearly Target 4214.1
Yearly Target 5288.05

Yearly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Thu 11 June 2026 140.15 (-39.47%) 227.00 126.00 - 244.00 0.3675 times
Wed 31 December 2025 231.55 (-40.39%) 390.00 170.00 - 390.00 0.8173 times
Tue 31 December 2024 388.45 (115.69%) 183.70 122.15 - 396.95 2.0609 times
Fri 29 December 2023 180.10 (362.98%) 38.25 24.80 - 180.10 2.3934 times
Fri 30 December 2022 38.90 (3.46%) 38.15 34.80 - 71.45 1.7567 times
Fri 31 December 2021 37.60 (269.71%) 10.17 10.14 - 39.00 1.4261 times
Mon 28 December 2020 10.17 (16.63%) 8.70 5.66 - 10.22 0.0941 times
Mon 02 December 2019 8.72 (135.68%) 3.70 3.17 - 9.00 0.0703 times
Fri 28 December 2018 3.70 (0%) 6.80 3.36 - 6.80 0.0139 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of SanjivaniPa

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanjivani Pa 531569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 7 points

Upper Bollinger band is at 156 and lower is at 132, while middle bands are at 138 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanjivaniPa (531569) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SanjivaniPa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanjivaniPa in short term but the buy signal is initial and weak.

SanjivaniPa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SanjivaniPa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanjivaniPa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.8 and SanjivaniPa 531569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.

SanjivaniPa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanjivani Pa 531569

DMA (daily moving average) of Sanjivani Pa 531569

DMA period DMA value
5 day DMA 145.1
12 day DMA 146.2
20 day DMA 143.68
35 day DMA 151.93
50 day DMA 155.22
100 day DMA 167.79
150 day DMA 182.16
200 day DMA 193.4

EMA (exponential moving average) of Sanjivani Pa 531569

EMA period EMA current EMA prev EMA prev2
5 day EMA143.67145.43148.15
12 day EMA145.3146.24147.38
20 day EMA146.82147.52148.31
35 day EMA149.75150.32150.93
50 day EMA153.92154.48155.07

SMA (simple moving average) of Sanjivani Pa 531569

SMA period SMA current SMA prev SMA prev2
5 day SMA145.1146.83147.57
12 day SMA146.2146.81147.25
20 day SMA143.68144.29144.78
35 day SMA151.93152.95153.89
50 day SMA155.22155.35155.6
100 day SMA167.79168.43169.15
150 day SMA182.16182.64183.06
200 day SMA193.4193.75194.11

Fundamentals, profit and EPS of Sanjivani Pa 531569

EPS is 6.74 and PE is: 20.79

Last quarter profit: (December 2025 quarter) 2.62 crores (37.89%)

Debt: 6.70 in crores

Market capitalization: 171.67

EPS is 6.21 and PE is: 22.57

Last quarter profit: (September 2025 quarter) 1.64 crores (-28.70%)

Debt: 6.70 in crores

Market capitalization: 270.25

Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top