SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531569
- 531569 Experts view
- Tomorrow's Movement 531569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanjivaniPa
Strong intraday Stock price targets for SanjivaniPa are 140.98 and 159.93
| Intraday Target 1 | 137 |
| Intraday Target 2 | 144.95 |
| Intraday Target 3 | 155.95 |
| Intraday Target 4 | 163.9 |
| Intraday Target 5 | 174.9 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.90 (-1.26%) | 153.85 | 148.00 - 166.95 | 0.1637 times | Wed 01 April 2026 | 154.85 (16.65%) | 140.00 | 139.95 - 156.00 | 0.2696 times | Mon 30 March 2026 | 132.75 (-5.01%) | 138.85 | 132.50 - 143.95 | 1.4012 times | Fri 27 March 2026 | 139.75 (-4.83%) | 154.70 | 137.95 - 154.70 | 4.4539 times | Wed 25 March 2026 | 146.85 (-3.45%) | 155.95 | 142.70 - 155.95 | 1.0604 times | Tue 24 March 2026 | 152.10 (2.05%) | 155.85 | 150.40 - 155.85 | 0.2829 times | Mon 23 March 2026 | 149.05 (-4.27%) | 158.00 | 145.00 - 158.00 | 0.8118 times | Fri 20 March 2026 | 155.70 (-0.29%) | 158.95 | 151.05 - 158.95 | 0.6263 times | Thu 19 March 2026 | 156.15 (-0.86%) | 153.95 | 153.20 - 157.50 | 0.1363 times | Wed 18 March 2026 | 157.50 (5.21%) | 146.30 | 146.30 - 166.90 | 0.7939 times | Tue 17 March 2026 | 149.70 (-6.03%) | 153.00 | 149.10 - 155.05 | 0.9619 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 142.7 and 177.15
| Weekly Target 1 | 116.33 |
| Weekly Target 2 | 134.62 |
| Weekly Target 3 | 150.78333333333 |
| Weekly Target 4 | 169.07 |
| Weekly Target 5 | 185.23 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.90 (9.41%) | 138.85 | 132.50 - 166.95 | 0.9485 times | Fri 27 March 2026 | 139.75 (-10.24%) | 158.00 | 137.95 - 158.00 | 3.4173 times | Fri 20 March 2026 | 155.70 (-4.74%) | 160.10 | 146.30 - 167.50 | 1.5875 times | Fri 13 March 2026 | 163.45 (-3.85%) | 168.00 | 155.00 - 195.00 | 0.8492 times | Fri 06 March 2026 | 170.00 (-11.53%) | 182.15 | 161.05 - 193.95 | 0.6404 times | Fri 27 February 2026 | 192.15 (-1.89%) | 208.00 | 186.00 - 208.00 | 0.2054 times | Fri 20 February 2026 | 195.85 (-6.96%) | 223.40 | 191.20 - 223.40 | 0.2096 times | Fri 13 February 2026 | 210.50 (8%) | 198.00 | 188.05 - 229.00 | 0.629 times | Fri 06 February 2026 | 194.90 (9.25%) | 185.90 | 161.00 - 199.70 | 1.1061 times | Fri 30 January 2026 | 178.40 (-0.83%) | 180.00 | 172.00 - 185.95 | 0.4069 times | Fri 23 January 2026 | 179.90 (-7.89%) | 195.20 | 169.00 - 199.70 | 0.3165 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 146.43 and 173.43
| Monthly Target 1 | 126.27 |
| Monthly Target 2 | 139.58 |
| Monthly Target 3 | 153.26666666667 |
| Monthly Target 4 | 166.58 |
| Monthly Target 5 | 180.27 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.90 (15.18%) | 140.00 | 139.95 - 166.95 | 0.0733 times | Mon 30 March 2026 | 132.75 (-30.91%) | 182.15 | 132.50 - 195.00 | 2.363 times | Fri 27 February 2026 | 192.15 (7.71%) | 185.90 | 161.00 - 229.00 | 0.7038 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.5826 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 1.1402 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.7097 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.8151 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.0529 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 1.1311 times | Thu 31 July 2025 | 218.45 (1.7%) | 218.95 | 205.10 - 255.00 | 1.4283 times | Mon 30 June 2025 | 214.80 (-13.49%) | 249.95 | 211.10 - 253.85 | 1.1022 times |
Yearly price and charts SanjivaniPa
Strong yearly Stock price targets for SanjivaniPa 531569 are 86.95 and 198.45
| Yearly Target 1 | 64.97 |
| Yearly Target 2 | 108.93 |
| Yearly Target 3 | 176.46666666667 |
| Yearly Target 4 | 220.43 |
| Yearly Target 5 | 287.97 |
Yearly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.90 (-33.97%) | 227.00 | 132.50 - 244.00 | 0.2289 times | Wed 31 December 2025 | 231.55 (-40.39%) | 390.00 | 170.00 - 390.00 | 0.8304 times | Tue 31 December 2024 | 388.45 (115.69%) | 183.70 | 122.15 - 396.95 | 2.094 times | Fri 29 December 2023 | 180.10 (362.98%) | 38.25 | 24.80 - 180.10 | 2.4318 times | Fri 30 December 2022 | 38.90 (3.46%) | 38.15 | 34.80 - 71.45 | 1.7849 times | Fri 31 December 2021 | 37.60 (269.71%) | 10.17 | 10.14 - 39.00 | 1.449 times | Mon 28 December 2020 | 10.17 (16.63%) | 8.70 | 5.66 - 10.22 | 0.0956 times | Mon 02 December 2019 | 8.72 (135.68%) | 3.70 | 3.17 - 9.00 | 0.0714 times | Fri 28 December 2018 | 3.70 (0%) | 6.80 | 3.36 - 6.80 | 0.0141 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SanjivaniPa
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 152.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanjivani Pa 531569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sanjivani Pa 531569 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.88
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 12 points
Upper Bollinger band is at 183 and lower is at 136, while middle bands are at 147 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanjivaniPa (531569) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SanjivaniPa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanjivaniPa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanjivaniPa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SanjivaniPa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanjivaniPa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.88 and SanjivaniPa 531569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.
SanjivaniPa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 145.42 |
| 12 day DMA | 150.55 |
| 20 day DMA | 158.73 |
| 35 day DMA | 174.96 |
| 50 day DMA | 176.33 |
| 100 day DMA | 193.02 |
| 150 day DMA | 204.27 |
| 200 day DMA | 208.6 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.77 | 146.71 | 142.64 |
| 12 day EMA | 152.57 | 152.51 | 152.08 |
| 20 day EMA | 158.74 | 159.35 | 159.82 |
| 35 day EMA | 166.28 | 167.07 | 167.79 |
| 50 day EMA | 175 | 175.9 | 176.76 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.42 | 145.26 | 144.1 |
| 12 day SMA | 150.55 | 151.43 | 152.36 |
| 20 day SMA | 158.73 | 160.43 | 162.3 |
| 35 day SMA | 174.96 | 176.01 | 177.16 |
| 50 day SMA | 176.33 | 177.05 | 177.86 |
| 100 day SMA | 193.02 | 193.58 | 194.15 |
| 150 day SMA | 204.27 | 204.7 | 205.1 |
| 200 day SMA | 208.6 | 209.04 | 209.48 |
Fundamentals, profit and EPS of Sanjivani Pa 531569
EPS is 6.74 and PE is: 22.69
Last quarter profit: (December 2025 quarter) 2.62 crores (37.89%)
Debt: 6.70 in crores
Market capitalization: 171.67
EPS is 6.21 and PE is: 24.62
Last quarter profit: (September 2025 quarter) 1.64 crores (-28.70%)
Debt: 6.70 in crores
Market capitalization: 270.25
Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


