Munafa Stock Market Course + Intraday & FNO calls 
SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531569
- 531569 Experts view
- Tomorrow's Movement 531569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanjivaniPa
Strong intraday Stock price targets for SanjivaniPa are 208.2 and 217.85
| Intraday Target 1 | 205.95 |
| Intraday Target 2 | 210.45 |
| Intraday Target 3 | 215.6 |
| Intraday Target 4 | 220.1 |
| Intraday Target 5 | 225.25 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 214.95 (-3.61%) | 220.75 | 211.10 - 220.75 | 1.5722 times | Fri 12 December 2025 | 223.00 (-0.67%) | 224.90 | 217.00 - 230.00 | 0.3339 times | Thu 11 December 2025 | 224.50 (0.47%) | 217.25 | 211.00 - 226.90 | 0.9836 times | Wed 10 December 2025 | 223.45 (-0.31%) | 243.95 | 219.00 - 243.95 | 0.8402 times | Tue 09 December 2025 | 224.15 (4.91%) | 213.60 | 210.15 - 225.95 | 1.204 times | Mon 08 December 2025 | 213.65 (3.99%) | 205.45 | 203.40 - 217.95 | 1.5117 times | Fri 05 December 2025 | 205.45 (-5.5%) | 222.80 | 205.00 - 222.80 | 0.4507 times | Thu 04 December 2025 | 217.40 (9.66%) | 196.00 | 196.00 - 219.00 | 1.4714 times | Wed 03 December 2025 | 198.25 (-0.28%) | 200.95 | 198.05 - 201.00 | 0.2456 times | Tue 02 December 2025 | 198.80 (2.18%) | 195.00 | 190.20 - 202.95 | 1.3866 times | Mon 01 December 2025 | 194.55 (3.76%) | 192.85 | 190.00 - 198.00 | 2.0204 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 208.2 and 217.85
| Weekly Target 1 | 205.95 |
| Weekly Target 2 | 210.45 |
| Weekly Target 3 | 215.6 |
| Weekly Target 4 | 220.1 |
| Weekly Target 5 | 225.25 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 214.95 (-3.61%) | 220.75 | 211.10 - 220.75 | 0.4467 times | Fri 12 December 2025 | 223.00 (8.54%) | 205.45 | 203.40 - 243.95 | 1.3847 times | Fri 05 December 2025 | 205.45 (9.57%) | 192.85 | 190.00 - 222.80 | 1.584 times | Fri 28 November 2025 | 187.50 (-0.16%) | 192.90 | 181.05 - 192.90 | 0.6893 times | Fri 21 November 2025 | 187.80 (-6.68%) | 195.60 | 170.00 - 196.25 | 2.2769 times | Fri 14 November 2025 | 201.25 (-3.25%) | 205.15 | 199.05 - 212.45 | 0.3094 times | Fri 07 November 2025 | 208.00 (-1.3%) | 210.75 | 203.00 - 218.00 | 0.5593 times | Fri 31 October 2025 | 210.75 (1.74%) | 200.00 | 194.00 - 214.00 | 1.1275 times | Thu 23 October 2025 | 207.15 (-2.17%) | 213.50 | 202.05 - 220.00 | 0.4604 times | Fri 17 October 2025 | 211.75 (-1.44%) | 216.95 | 194.20 - 225.00 | 1.1617 times | Fri 10 October 2025 | 214.85 (-5.64%) | 228.80 | 200.00 - 233.00 | 1.469 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 202.48 and 256.43
| Monthly Target 1 | 162.35 |
| Monthly Target 2 | 188.65 |
| Monthly Target 3 | 216.3 |
| Monthly Target 4 | 242.6 |
| Monthly Target 5 | 270.25 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 214.95 (14.64%) | 192.85 | 190.00 - 243.95 | 0.6962 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.7817 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.8978 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.1597 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 1.246 times | Thu 31 July 2025 | 218.45 (1.7%) | 218.95 | 205.10 - 255.00 | 1.5733 times | Mon 30 June 2025 | 214.80 (-13.49%) | 249.95 | 211.10 - 253.85 | 1.2141 times | Fri 30 May 2025 | 248.30 (3.76%) | 239.30 | 206.00 - 261.45 | 1.0139 times | Wed 30 April 2025 | 239.30 (-0.17%) | 238.00 | 220.10 - 267.90 | 0.4393 times | Fri 28 March 2025 | 239.70 (-11.57%) | 273.00 | 238.60 - 289.00 | 0.9781 times | Fri 28 February 2025 | 271.05 (-18.7%) | 346.15 | 243.40 - 346.15 | 3.0529 times |
Yearly price and charts SanjivaniPa
Strong yearly Stock price targets for SanjivaniPa 531569 are 82.48 and 302.48
| Yearly Target 1 | 38.32 |
| Yearly Target 2 | 126.63 |
| Yearly Target 3 | 258.31666666667 |
| Yearly Target 4 | 346.63 |
| Yearly Target 5 | 478.32 |
Yearly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 214.95 (-44.66%) | 390.00 | 170.00 - 390.00 | 0.7315 times | Tue 31 December 2024 | 388.45 (115.69%) | 183.70 | 122.15 - 396.95 | 1.9167 times | Fri 29 December 2023 | 180.10 (362.98%) | 38.25 | 24.80 - 180.10 | 2.2259 times | Fri 30 December 2022 | 38.90 (3.46%) | 38.15 | 34.80 - 71.45 | 1.6338 times | Fri 31 December 2021 | 37.60 (269.71%) | 10.17 | 10.14 - 39.00 | 1.3263 times | Mon 28 December 2020 | 10.17 (16.63%) | 8.70 | 5.66 - 10.22 | 0.0875 times | Mon 02 December 2019 | 8.72 (135.68%) | 3.70 | 3.17 - 9.00 | 0.0654 times | Fri 28 December 2018 | 3.70 (0%) | 6.80 | 3.36 - 6.80 | 0.0129 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanjivaniPa
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanjivani Pa 531569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 16 points
Upper Bollinger band is at 232 and lower is at 169, while middle bands are at 185 and 217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanjivaniPa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanjivaniPa in short term and the buy signal is strong.
SanjivaniPa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanjivaniPa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanjivaniPa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.07 and SanjivaniPa 531569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.
SanjivaniPa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 222.01 |
| 12 day DMA | 210.47 |
| 20 day DMA | 200.41 |
| 35 day DMA | 202.22 |
| 50 day DMA | 205.65 |
| 100 day DMA | 218.43 |
| 150 day DMA | 221.4 |
| 200 day DMA | 230.02 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.51 | 220.29 | 218.93 |
| 12 day EMA | 212.2 | 211.7 | 209.65 |
| 20 day EMA | 208.16 | 207.45 | 205.81 |
| 35 day EMA | 207.48 | 207.04 | 206.1 |
| 50 day EMA | 209.47 | 209.25 | 208.69 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.01 | 221.75 | 218.24 |
| 12 day SMA | 210.47 | 208.04 | 204.74 |
| 20 day SMA | 200.41 | 199.12 | 198.03 |
| 35 day SMA | 202.22 | 202 | 201.57 |
| 50 day SMA | 205.65 | 205.78 | 205.89 |
| 100 day SMA | 218.43 | 218.75 | 218.75 |
| 150 day SMA | 221.4 | 221.47 | 221.54 |
| 200 day SMA | 230.02 | 230.43 | 230.76 |
Fundamentals, profit and EPS of Sanjivani Pa 531569
EPS is 6.21 and PE is: 34.61
Last quarter profit: (September 2025 quarter) 1.64 crores (-28.70%)
Debt: 6.70 in crores
Market capitalization: 270.25
EPS is 6.84 and PE is: 31.43
Last quarter profit: (June 2025 quarter) 1.73 crores (1.17%)
Debt: 5.63 in crores
Market capitalization: 312.02
Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
