SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanjivaniPa

Strong Daily Stock price targets for SanjivaniPa 531569 are 185.83 and 200.28

Daily Target 1	182.07
Daily Target 2	189.58
Daily Target 3	196.51666666667
Daily Target 4	204.03
Daily Target 5	210.97

Daily price and volume Sanjivani Pa

Date	Closing	Open	Range	Volume
Tue 23 April 2024	197.10 (1.7%)	198.35	189.00 - 203.45	2.7419 times
Mon 22 April 2024	193.80 (8.91%)	195.70	186.00 - 195.70	2.6862 times
Fri 19 April 2024	177.95 (5.55%)	173.00	168.75 - 185.45	2.5509 times
Thu 18 April 2024	168.60 (9.98%)	168.60	163.00 - 168.60	1.3808 times
Tue 16 April 2024	153.30 (4.32%)	146.95	146.95 - 155.50	0.0824 times
Mon 15 April 2024	146.95 (-2.52%)	147.75	143.10 - 147.75	0.0706 times
Fri 12 April 2024	150.75 (1.24%)	148.50	144.00 - 153.95	0.0852 times
Wed 10 April 2024	148.90 (-0.8%)	151.00	148.50 - 154.70	0.061 times
Tue 09 April 2024	150.10 (4.27%)	147.55	144.25 - 151.00	0.0967 times
Mon 08 April 2024	143.95 (-5.17%)	155.95	138.00 - 155.95	0.2444 times
Fri 05 April 2024	151.80 (-0.07%)	154.95	150.00 - 154.95	0.1303 times

Daily chart SanjivaniPa

Weekly price and charts SanjivaniPa

Strong weekly Stock price targets for SanjivaniPa 531569 are 191.55 and 209

Weekly Target 1	178.07
Weekly Target 2	187.58
Weekly Target 3	195.51666666667
Weekly Target 4	205.03
Weekly Target 5	212.97

Weekly price and volumes for Sanjivani Pa

Date	Closing	Open	Range	Volume
Tue 23 April 2024	197.10 (10.76%)	195.70	186.00 - 203.45	3.1352 times
Fri 19 April 2024	177.95 (18.04%)	147.75	143.10 - 185.45	2.3592 times
Fri 12 April 2024	150.75 (-0.69%)	155.95	138.00 - 155.95	0.2815 times
Fri 05 April 2024	151.80 (1.17%)	155.90	150.00 - 157.00	0.2628 times
Thu 28 March 2024	150.05 (8.54%)	142.80	142.80 - 157.70	0.4896 times
Fri 22 March 2024	138.25 (2.75%)	138.70	122.15 - 139.00	0.7075 times
Fri 15 March 2024	134.55 (-14.16%)	158.20	132.45 - 159.45	0.6343 times
Thu 07 March 2024	156.75 (-12.33%)	184.00	150.00 - 184.00	0.5772 times
Sat 02 March 2024	178.80 (1.74%)	178.00	167.10 - 188.35	1.0234 times
Fri 23 February 2024	175.75 (6.74%)	172.00	160.00 - 178.20	0.5293 times
Fri 16 February 2024	164.65 (-0.66%)	173.90	152.35 - 173.90	0.6903 times

weekly chart SanjivaniPa

Monthly price and charts SanjivaniPa

Strong monthly Stock price targets for SanjivaniPa 531569 are 167.55 and 233

Monthly Target 1	114.07
Monthly Target 2	155.58
Monthly Target 3	179.51666666667
Monthly Target 4	221.03
Monthly Target 5	244.97

Monthly price and volumes Sanjivani Pa

Date	Closing	Open	Range	Volume
Tue 23 April 2024	197.10 (31.36%)	155.90	138.00 - 203.45	1.4832 times
Thu 28 March 2024	150.05 (-15.35%)	177.95	122.15 - 188.35	0.6492 times
Thu 29 February 2024	177.25 (8.61%)	166.45	152.35 - 186.80	0.8754 times
Wed 31 January 2024	163.20 (-9.38%)	183.70	157.80 - 187.20	0.5308 times
Fri 29 December 2023	180.10 (33.16%)	132.55	126.05 - 180.10	1.4544 times
Thu 30 November 2023	135.25 (10.77%)	124.50	124.45 - 148.00	0.6461 times
Tue 31 October 2023	122.10 (13.32%)	106.50	106.10 - 132.30	0.6861 times
Fri 29 September 2023	107.75 (20.76%)	91.01	91.01 - 112.00	1.9819 times
Thu 31 August 2023	89.23 (27.47%)	70.10	69.00 - 91.05	1.0142 times
Mon 31 July 2023	70.00 (12.05%)	63.49	59.52 - 71.90	0.6787 times
Fri 30 June 2023	62.47 (3.67%)	61.70	60.25 - 75.00	1.3326 times

monthly chart SanjivaniPa

Indicator Analysis of SanjivaniPa

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 167.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanjivani Pa 531569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sanjivani Pa 531569 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sanjivani Pa 531569 is strongly bullish. It has broken a strong resistance of 183 and is expected to move up further.

Munafa value: 79 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 156 and price is deviating by 17 points

Upper Bollinger band is at 189 and lower is at 124, while middle bands are at 140 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanjivaniPa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanjivaniPa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanjivaniPa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SanjivaniPa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanjivaniPa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.24 and SanjivaniPa 531569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.

SanjivaniPa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanjivani Pa 531569

DMA (daily moving average) of Sanjivani Pa 531569

DMA period	DMA value
5 day DMA	178.15
12 day DMA	161.26
20 day DMA	155.8
35 day DMA	154.02
50 day DMA	158.36
100 day DMA	158.86
150 day DMA	146.81
200 day DMA	129.94

EMA (exponential moving average) of Sanjivani Pa 531569

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	181.47	173.66	163.59
12 day EMA	167.47	162.08	156.31
20 day EMA	161.55	157.81	154.02
35 day EMA	160.64	158.49	156.41
50 day EMA	161.75	160.31	158.94

SMA (simple moving average) of Sanjivani Pa 531569

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	178.15	168.12	159.51
12 day SMA	161.26	157.73	154.25
20 day SMA	155.8	152.27	149.21
35 day SMA	154.02	153.4	152.89
50 day SMA	158.36	157.93	157.62
100 day SMA	158.86	158.29	157.78
150 day SMA	146.81	146.19	145.56
200 day SMA	129.94	129.27	128.61

Fundamentals, profit and EPS of Sanjivani Pa 531569

EPS is 3.91 and PE is: 50.41

Last quarter profit: (December 2021 quarter) 1.11 crores (344.00%)

Debt: 38.74 in crores

Market capitalization: 62.19

EPS is 4.00 and PE is: 49.28

Last quarter profit: (September 2021 quarter) 1.11 crores (344.00%)

Debt: 46.06 in crores

Market capitalization: 25.11