ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanjivaniPa

Strong intraday Stock price targets for SanjivaniPa are 171.58 and 179.28

Intraday Target 1165.28
Intraday Target 2170.17
Intraday Target 3172.98333333333
Intraday Target 4177.87
Intraday Target 5180.68

Daily price and volume Sanjivani Pa

Date Closing Open Range Volume
Tue 06 October 2026 175.05 (5.48%) 171.90 168.10 - 175.80 0.7553 times
Mon 05 October 2026 165.95 (0.51%) 169.55 165.35 - 172.95 0.342 times
Thu 01 October 2026 165.10 (-3.84%) 165.30 162.00 - 171.45 1.786 times
Tue 29 September 2026 171.70 (1.78%) 165.75 165.75 - 174.00 0.3945 times
Mon 28 September 2026 168.70 (-0.21%) 167.05 167.05 - 174.80 0.8603 times
Fri 25 September 2026 169.05 (-1.57%) 172.00 165.00 - 172.00 0.2215 times
Thu 24 September 2026 171.75 (-0.67%) 174.90 169.00 - 174.90 0.9723 times
Wed 23 September 2026 172.90 (0.88%) 172.95 169.30 - 175.95 1.3059 times
Tue 22 September 2026 171.40 (-1.78%) 172.75 168.55 - 173.10 2.1606 times
Mon 21 September 2026 174.50 (-2.95%) 178.10 172.00 - 180.00 1.2015 times
Fri 18 September 2026 179.80 (-0.55%) 183.65 178.00 - 185.00 0.4549 times

 Daily chart SanjivaniPa

Weekly price and charts SanjivaniPa

Strong weekly Stock price targets for SanjivaniPa 531569 are 170.2 and 180.65

Weekly Target 1161.62
Weekly Target 2168.33
Weekly Target 3172.06666666667
Weekly Target 4178.78
Weekly Target 5182.52

Weekly price and volumes for Sanjivani Pa

Date Closing Open Range Volume
Tue 06 October 2026 175.05 (6.03%) 169.55 165.35 - 175.80 0.0504 times
Thu 01 October 2026 165.10 (-2.34%) 167.05 162.00 - 174.80 0.1396 times
Fri 25 September 2026 169.05 (-5.98%) 178.10 165.00 - 180.00 0.2691 times
Fri 18 September 2026 179.80 (-0.47%) 181.40 175.60 - 187.90 0.1156 times
Fri 11 September 2026 180.65 (-4.72%) 187.50 170.00 - 198.45 2.3265 times
Fri 04 September 2026 189.60 (4.03%) 185.95 177.25 - 203.50 2.0834 times
Fri 28 August 2026 182.25 (-5.77%) 195.30 180.00 - 195.50 0.2875 times
Fri 21 August 2026 193.40 (-1.12%) 193.05 186.05 - 209.95 1.4033 times
Fri 14 August 2026 195.60 (1.24%) 190.10 183.30 - 200.00 0.7286 times
Fri 07 August 2026 193.20 (18.82%) 166.00 154.95 - 213.75 2.5959 times
Fri 31 July 2026 162.60 (9.38%) 149.00 148.00 - 179.95 0.9296 times

 weekly chart SanjivaniPa

Monthly price and charts SanjivaniPa

Strong monthly Stock price targets for SanjivaniPa 531569 are 168.53 and 182.33

Monthly Target 1157.15
Monthly Target 2166.1
Monthly Target 3170.95
Monthly Target 4179.9
Monthly Target 5184.75

Monthly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Tue 06 October 2026 175.05 (1.95%) 165.30 162.00 - 175.80 0.0473 times
Tue 29 September 2026 171.70 (-10.78%) 198.00 165.00 - 202.50 1.4128 times
Mon 31 August 2026 192.45 (18.36%) 166.00 154.95 - 213.75 2.1117 times
Fri 31 July 2026 162.60 (5.11%) 151.30 137.10 - 179.95 1.3714 times
Tue 30 June 2026 154.70 (6.29%) 157.95 137.00 - 159.90 0.9358 times
Fri 29 May 2026 145.55 (-9.03%) 156.00 126.00 - 171.85 1.0832 times
Thu 30 April 2026 160.00 (20.53%) 140.00 139.95 - 186.00 0.3668 times
Mon 30 March 2026 132.75 (-30.91%) 182.15 132.50 - 195.00 1.7295 times
Fri 27 February 2026 192.15 (7.71%) 185.90 161.00 - 229.00 0.5151 times
Fri 30 January 2026 178.40 (-22.95%) 227.00 169.00 - 244.00 0.4264 times
Wed 31 December 2025 231.55 (23.49%) 192.85 190.00 - 243.95 0.8345 times

 monthly chart SanjivaniPa

Yearly price and charts SanjivaniPa

Strong yearly Stock price targets for SanjivaniPa 531569 are 91.53 and 209.53

Yearly Target 163.68
Yearly Target 2119.37
Yearly Target 3181.68333333333
Yearly Target 4237.37
Yearly Target 5299.68

Yearly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Tue 06 October 2026 175.05 (-24.4%) 227.00 126.00 - 244.00 0.7866 times
Wed 31 December 2025 231.55 (-40.39%) 390.00 170.00 - 390.00 0.7776 times
Tue 31 December 2024 388.45 (115.69%) 183.70 122.15 - 396.95 1.9608 times
Fri 29 December 2023 180.10 (362.98%) 38.25 24.80 - 180.10 2.2772 times
Fri 30 December 2022 38.90 (3.46%) 38.15 34.80 - 71.45 1.6714 times
Fri 31 December 2021 37.60 (269.71%) 10.17 10.14 - 39.00 1.3568 times
Mon 28 December 2020 10.17 (16.63%) 8.70 5.66 - 10.22 0.0895 times
Mon 02 December 2019 8.72 (135.68%) 3.70 3.17 - 9.00 0.0669 times
Fri 28 December 2018 3.70 (0%) 6.80 3.36 - 6.80 0.0132 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of SanjivaniPa

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 172.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanjivani Pa 531569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanjivani Pa 531569 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sanjivani Pa 531569 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.95

Munafa value: 85 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 178 and price is deviating by 8 points

Upper Bollinger band is at 193 and lower is at 162, while middle bands are at 170 and 185

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanjivaniPa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanjivaniPa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanjivaniPa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanjivaniPa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanjivaniPa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.69 and SanjivaniPa 531569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.

SanjivaniPa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanjivani Pa 531569

DMA (daily moving average) of Sanjivani Pa 531569

DMA period DMA value
5 day DMA 169.3
12 day DMA 172.23
20 day DMA 177.05
35 day DMA 183.16
50 day DMA 180.69
100 day DMA 163.45
150 day DMA 164.54
200 day DMA 174.46

EMA (exponential moving average) of Sanjivani Pa 531569

EMA period EMA current EMA prev EMA prev2
5 day EMA170.45168.15169.25
12 day EMA172.66172.23173.37
20 day EMA175.21175.23176.21
35 day EMA175.92175.97176.56
50 day EMA176.87176.94177.39

SMA (simple moving average) of Sanjivani Pa 531569

SMA period SMA current SMA prev SMA prev2
5 day SMA169.3168.1169.26
12 day SMA172.23172.64173.58
20 day SMA177.05177.82179.24
35 day SMA183.16183.63184.21
50 day SMA180.69180.19179.81
100 day SMA163.45163.27163.24
150 day SMA164.54164.68164.88
200 day SMA174.46174.7174.99

Fundamentals, profit and EPS of Sanjivani Pa 531569

EPS is 5.45 and PE is: 32.12

Last quarter profit: (March 2026 quarter) 0.55 crores (-74.89%)

Debt: 14.28 in crores

Market capitalization: 179.17

EPS is 6.74 and PE is: 25.97

Last quarter profit: (December 2025 quarter) 2.62 crores (37.89%)

Debt: 6.70 in crores

Market capitalization: 171.67

Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top