ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanjivaniPa

Strong intraday Stock price targets for SanjivaniPa are 157.58 and 184.98

Intraday Target 1136.27
Intraday Target 2151.48
Intraday Target 3163.66666666667
Intraday Target 4178.88
Intraday Target 5191.07

Daily price and volume Sanjivani Pa

Date Closing Open Range Volume
Tue 27 October 2026 166.70 (12.1%) 152.00 148.45 - 175.85 2.7566 times
Mon 26 October 2026 148.70 (-2.68%) 147.00 132.00 - 155.00 1.3694 times
Fri 23 October 2026 152.80 (-4.74%) 160.40 145.00 - 160.40 1.6396 times
Thu 22 October 2026 160.40 (-1.66%) 169.80 156.00 - 175.00 0.8279 times
Wed 21 October 2026 163.10 (-5.42%) 173.55 163.00 - 176.75 0.8237 times
Mon 19 October 2026 172.45 (-0.89%) 170.30 170.30 - 176.70 0.0935 times
Fri 16 October 2026 174.00 (-2.19%) 176.00 171.65 - 180.05 0.9417 times
Thu 15 October 2026 177.90 (1.4%) 174.00 173.05 - 184.00 0.7927 times
Wed 14 October 2026 175.45 (1.8%) 177.75 173.20 - 178.65 0.1145 times
Tue 13 October 2026 172.35 (-1.88%) 173.00 171.00 - 177.95 0.6404 times
Mon 12 October 2026 175.65 (0.34%) 180.00 173.00 - 190.00 0.6586 times

 Daily chart SanjivaniPa

Weekly price and charts SanjivaniPa

Strong weekly Stock price targets for SanjivaniPa 531569 are 149.35 and 193.2

Weekly Target 1114.33
Weekly Target 2140.52
Weekly Target 3158.18333333333
Weekly Target 4184.37
Weekly Target 5202.03

Weekly price and volumes for Sanjivani Pa

Date Closing Open Range Volume
Tue 27 October 2026 166.70 (9.1%) 147.00 132.00 - 175.85 0.6386 times
Fri 23 October 2026 152.80 (-12.18%) 170.30 145.00 - 176.75 0.5239 times
Fri 16 October 2026 174.00 (-0.6%) 180.00 171.00 - 190.00 0.4872 times
Tue 06 October 2026 175.05 (6.03%) 169.55 165.35 - 175.80 0.0798 times
Thu 01 October 2026 165.10 (-2.34%) 167.05 162.00 - 174.80 0.2211 times
Fri 25 September 2026 169.05 (-5.98%) 178.10 165.00 - 180.00 0.4263 times
Fri 18 September 2026 179.80 (-0.47%) 181.40 175.60 - 187.90 0.183 times
Fri 11 September 2026 180.65 (-4.72%) 187.50 170.00 - 198.45 3.6848 times
Fri 04 September 2026 189.60 (4.03%) 185.95 177.25 - 203.50 3.2998 times
Fri 28 August 2026 182.25 (-5.77%) 195.30 180.00 - 195.50 0.4554 times
Fri 21 August 2026 193.40 (-1.12%) 193.05 186.05 - 209.95 2.2226 times

 weekly chart SanjivaniPa

Monthly price and charts SanjivaniPa

Strong monthly Stock price targets for SanjivaniPa 531569 are 149.35 and 207.35

Monthly Target 1104.9
Monthly Target 2135.8
Monthly Target 3162.9
Monthly Target 4193.8
Monthly Target 5220.9

Monthly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Tue 27 October 2026 166.70 (-2.91%) 165.30 132.00 - 190.00 0.4043 times
Tue 29 September 2026 171.70 (-10.78%) 198.00 165.00 - 202.50 1.3622 times
Mon 31 August 2026 192.45 (18.36%) 166.00 154.95 - 213.75 2.0359 times
Fri 31 July 2026 162.60 (5.11%) 151.30 137.10 - 179.95 1.3222 times
Tue 30 June 2026 154.70 (6.29%) 157.95 137.00 - 159.90 0.9022 times
Fri 29 May 2026 145.55 (-9.03%) 156.00 126.00 - 171.85 1.0443 times
Thu 30 April 2026 160.00 (20.53%) 140.00 139.95 - 186.00 0.3536 times
Mon 30 March 2026 132.75 (-30.91%) 182.15 132.50 - 195.00 1.6675 times
Fri 27 February 2026 192.15 (7.71%) 185.90 161.00 - 229.00 0.4967 times
Fri 30 January 2026 178.40 (-22.95%) 227.00 169.00 - 244.00 0.4111 times
Wed 31 December 2025 231.55 (23.49%) 192.85 190.00 - 243.95 0.8046 times

 monthly chart SanjivaniPa

Yearly price and charts SanjivaniPa

Strong yearly Stock price targets for SanjivaniPa 531569 are 87.35 and 205.35

Yearly Target 160.9
Yearly Target 2113.8
Yearly Target 3178.9
Yearly Target 4231.8
Yearly Target 5296.9

Yearly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Tue 27 October 2026 166.70 (-28.01%) 227.00 126.00 - 244.00 0.8132 times
Wed 31 December 2025 231.55 (-40.39%) 390.00 170.00 - 390.00 0.7751 times
Tue 31 December 2024 388.45 (115.69%) 183.70 122.15 - 396.95 1.9545 times
Fri 29 December 2023 180.10 (362.98%) 38.25 24.80 - 180.10 2.2698 times
Fri 30 December 2022 38.90 (3.46%) 38.15 34.80 - 71.45 1.666 times
Fri 31 December 2021 37.60 (269.71%) 10.17 10.14 - 39.00 1.3524 times
Mon 28 December 2020 10.17 (16.63%) 8.70 5.66 - 10.22 0.0892 times
Mon 02 December 2019 8.72 (135.68%) 3.70 3.17 - 9.00 0.0667 times
Fri 28 December 2018 3.70 (0%) 6.80 3.36 - 6.80 0.0131 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SanjivaniPa

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 165.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanjivani Pa 531569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanjivani Pa 531569 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sanjivani Pa 531569 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sanjivani Pa 531569 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.78

Munafa value: 90 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 169 and price is deviating by 8 points

Upper Bollinger band is at 184 and lower is at 154, while middle bands are at 162 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanjivaniPa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanjivaniPa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanjivaniPa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanjivaniPa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanjivaniPa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.23 and SanjivaniPa 531569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.

SanjivaniPa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanjivani Pa 531569

DMA (daily moving average) of Sanjivani Pa 531569

DMA period DMA value
5 day DMA 158.34
12 day DMA 167.88
20 day DMA 168.56
35 day DMA 175.77
50 day DMA 180.07
100 day DMA 166.13
150 day DMA 163.32
200 day DMA 171.45

EMA (exponential moving average) of Sanjivani Pa 531569

EMA period EMA current EMA prev EMA prev2
5 day EMA160.72157.73162.25
12 day EMA165.04164.74167.66
20 day EMA168.56168.76170.87
35 day EMA173.51173.91175.39
50 day EMA178.1178.56179.78

SMA (simple moving average) of Sanjivani Pa 531569

SMA period SMA current SMA prev SMA prev2
5 day SMA158.34159.49164.55
12 day SMA167.88167.82169.18
20 day SMA168.56168.95170.5
35 day SMA175.77176.22177.23
50 day SMA180.07180.6181.68
100 day SMA166.13165.96165.95
150 day SMA163.32163.38163.53
200 day SMA171.45171.75172.16

Fundamentals, profit and EPS of Sanjivani Pa 531569

EPS is 5.45 and PE is: 30.59

Last quarter profit: (March 2026 quarter) 0.55 crores (-74.89%)

Debt: 14.28 in crores

Market capitalization: 179.17

EPS is 6.74 and PE is: 24.73

Last quarter profit: (December 2025 quarter) 2.62 crores (37.89%)

Debt: 6.70 in crores

Market capitalization: 171.67

Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top