ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanjivaniPa

Strong intraday Stock price targets for SanjivaniPa are 125.18 and 132.13

Intraday Target 1123.8
Intraday Target 2126.55
Intraday Target 3130.75
Intraday Target 4133.5
Intraday Target 5137.7

Daily price and volume Sanjivani Pa

Date Closing Open Range Volume
Wed 20 May 2026 129.30 (-2.78%) 134.95 128.00 - 134.95 2.3254 times
Tue 19 May 2026 133.00 (-0.56%) 134.45 130.00 - 134.45 0.4129 times
Mon 18 May 2026 133.75 (-1.87%) 141.00 130.50 - 141.00 0.7136 times
Fri 15 May 2026 136.30 (-9.07%) 136.00 128.00 - 139.95 4.3765 times
Thu 14 May 2026 149.90 (-1.64%) 149.60 141.20 - 150.00 0.3452 times
Wed 13 May 2026 152.40 (1.67%) 150.95 150.30 - 152.75 0.1321 times
Tue 12 May 2026 149.90 (-4.8%) 165.00 146.00 - 165.00 0.3226 times
Mon 11 May 2026 157.45 (-3.58%) 166.00 152.95 - 166.00 0.8052 times
Fri 08 May 2026 163.30 (-1.24%) 169.45 163.05 - 170.05 0.4797 times
Thu 07 May 2026 165.35 (-0.45%) 171.00 162.05 - 171.85 0.0867 times
Wed 06 May 2026 166.10 (-0.84%) 167.50 161.00 - 167.85 0.1419 times

 Daily chart SanjivaniPa

Weekly price and charts SanjivaniPa

Strong weekly Stock price targets for SanjivaniPa 531569 are 122.15 and 135.15

Weekly Target 1119.77
Weekly Target 2124.53
Weekly Target 3132.76666666667
Weekly Target 4137.53
Weekly Target 5145.77

Weekly price and volumes for Sanjivani Pa

Date Closing Open Range Volume
Wed 20 May 2026 129.30 (-5.14%) 141.00 128.00 - 141.00 1.0638 times
Fri 15 May 2026 136.30 (-16.53%) 166.00 128.00 - 166.00 1.8434 times
Fri 08 May 2026 163.30 (2.06%) 156.00 156.00 - 171.85 0.3259 times
Thu 30 April 2026 160.00 (-4.48%) 169.90 155.00 - 175.80 0.4108 times
Fri 24 April 2026 167.50 (-6.92%) 180.00 162.20 - 184.00 0.1205 times
Fri 17 April 2026 179.95 (6.2%) 166.10 163.95 - 186.00 0.2823 times
Fri 10 April 2026 169.45 (10.82%) 152.00 146.50 - 174.95 0.4045 times
Thu 02 April 2026 152.90 (9.41%) 138.85 132.50 - 166.95 0.8841 times
Fri 27 March 2026 139.75 (-10.24%) 158.00 137.95 - 158.00 3.1851 times
Fri 20 March 2026 155.70 (-4.74%) 160.10 146.30 - 167.50 1.4796 times
Fri 13 March 2026 163.45 (-3.85%) 168.00 155.00 - 195.00 0.7915 times

 weekly chart SanjivaniPa

Monthly price and charts SanjivaniPa

Strong monthly Stock price targets for SanjivaniPa 531569 are 106.73 and 150.58

Monthly Target 199.2
Monthly Target 2114.25
Monthly Target 3143.05
Monthly Target 4158.1
Monthly Target 5186.9

Monthly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Wed 20 May 2026 129.30 (-19.19%) 156.00 128.00 - 171.85 1.1203 times
Thu 30 April 2026 160.00 (20.53%) 140.00 139.95 - 186.00 0.4944 times
Mon 30 March 2026 132.75 (-30.91%) 182.15 132.50 - 195.00 2.3315 times
Fri 27 February 2026 192.15 (7.71%) 185.90 161.00 - 229.00 0.6944 times
Fri 30 January 2026 178.40 (-22.95%) 227.00 169.00 - 244.00 0.5748 times
Wed 31 December 2025 231.55 (23.49%) 192.85 190.00 - 243.95 1.125 times
Fri 28 November 2025 187.50 (-11.03%) 210.75 170.00 - 218.00 0.7002 times
Fri 31 October 2025 210.75 (-4.96%) 221.50 194.00 - 233.00 0.8043 times
Tue 30 September 2025 221.75 (-12.7%) 260.00 220.00 - 268.00 1.0388 times
Fri 29 August 2025 254.00 (16.27%) 221.00 203.10 - 268.80 1.1161 times
Thu 31 July 2025 218.45 (1.7%) 218.95 205.10 - 255.00 1.4093 times

 monthly chart SanjivaniPa

Yearly price and charts SanjivaniPa

Strong yearly Stock price targets for SanjivaniPa 531569 are 70.65 and 186.65

Yearly Target 151.1
Yearly Target 290.2
Yearly Target 3167.1
Yearly Target 4206.2
Yearly Target 5283.1

Yearly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Wed 20 May 2026 129.30 (-44.16%) 227.00 128.00 - 244.00 0.3216 times
Wed 31 December 2025 231.55 (-40.39%) 390.00 170.00 - 390.00 0.8216 times
Tue 31 December 2024 388.45 (115.69%) 183.70 122.15 - 396.95 2.0718 times
Fri 29 December 2023 180.10 (362.98%) 38.25 24.80 - 180.10 2.4061 times
Fri 30 December 2022 38.90 (3.46%) 38.15 34.80 - 71.45 1.7661 times
Fri 31 December 2021 37.60 (269.71%) 10.17 10.14 - 39.00 1.4336 times
Mon 28 December 2020 10.17 (16.63%) 8.70 5.66 - 10.22 0.0946 times
Mon 02 December 2019 8.72 (135.68%) 3.70 3.17 - 9.00 0.0707 times
Fri 28 December 2018 3.70 (0%) 6.80 3.36 - 6.80 0.0139 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of SanjivaniPa

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanjivani Pa 531569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanjivani Pa 531569 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 13 points

Upper Bollinger band is at 183 and lower is at 131, while middle bands are at 144 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanjivaniPa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanjivaniPa in short term and the sell signal is strong.

SanjivaniPa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanjivaniPa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanjivaniPa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.73 and SanjivaniPa 531569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.

SanjivaniPa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanjivani Pa 531569

DMA (daily moving average) of Sanjivani Pa 531569

DMA period DMA value
5 day DMA 136.45
12 day DMA 150.35
20 day DMA 156.31
35 day DMA 159.14
50 day DMA 159.81
100 day DMA 179.87
150 day DMA 188.39
200 day DMA 198.8

EMA (exponential moving average) of Sanjivani Pa 531569

EMA period EMA current EMA prev EMA prev2
5 day EMA136.37139.91143.36
12 day EMA146.1149.15152.09
20 day EMA151.95154.33156.57
35 day EMA156.67158.28159.77
50 day EMA159.75160.99162.13

SMA (simple moving average) of Sanjivani Pa 531569

SMA period SMA current SMA prev SMA prev2
5 day SMA136.45141.07144.45
12 day SMA150.35153.05155.3
20 day SMA156.31158.64160.63
35 day SMA159.14159.64160.18
50 day SMA159.81160.7161.77
100 day SMA179.87180.77181.69
150 day SMA188.39189.02189.61
200 day SMA198.8199.32199.86

Fundamentals, profit and EPS of Sanjivani Pa 531569

EPS is 6.74 and PE is: 19.18

Last quarter profit: (December 2025 quarter) 2.62 crores (37.89%)

Debt: 6.70 in crores

Market capitalization: 171.67

EPS is 6.21 and PE is: 20.82

Last quarter profit: (September 2025 quarter) 1.64 crores (-28.70%)

Debt: 6.70 in crores

Market capitalization: 270.25

Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top