ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanjivaniPa

Strong intraday Stock price targets for SanjivaniPa are 196.33 and 214.13

Intraday Target 1193.28
Intraday Target 2199.37
Intraday Target 3211.08333333333
Intraday Target 4217.17
Intraday Target 5228.88

Daily price and volume Sanjivani Pa

Date Closing Open Range Volume
Fri 05 December 2025 205.45 (-5.5%) 222.80 205.00 - 222.80 0.5633 times
Thu 04 December 2025 217.40 (9.66%) 196.00 196.00 - 219.00 1.8391 times
Wed 03 December 2025 198.25 (-0.28%) 200.95 198.05 - 201.00 0.307 times
Tue 02 December 2025 198.80 (2.18%) 195.00 190.20 - 202.95 1.7331 times
Mon 01 December 2025 194.55 (3.76%) 192.85 190.00 - 198.00 2.5253 times
Fri 28 November 2025 187.50 (0.94%) 185.00 185.00 - 192.00 0.9671 times
Thu 27 November 2025 185.75 (1.28%) 181.30 181.30 - 186.95 0.3653 times
Wed 26 November 2025 183.40 (0.11%) 185.70 181.20 - 187.00 1.271 times
Tue 25 November 2025 183.20 (-2.45%) 185.00 181.05 - 187.70 0.0881 times
Mon 24 November 2025 187.80 (0%) 192.90 183.00 - 192.90 0.3405 times
Fri 21 November 2025 187.80 (1.29%) 180.10 180.10 - 193.00 0.5741 times

 Daily chart SanjivaniPa

Weekly price and charts SanjivaniPa

Strong weekly Stock price targets for SanjivaniPa 531569 are 197.73 and 230.53

Weekly Target 1173.28
Weekly Target 2189.37
Weekly Target 3206.08333333333
Weekly Target 4222.17
Weekly Target 5238.88

Weekly price and volumes for Sanjivani Pa

Date Closing Open Range Volume
Fri 05 December 2025 205.45 (9.57%) 192.85 190.00 - 222.80 1.5731 times
Fri 28 November 2025 187.50 (-0.16%) 192.90 181.05 - 192.90 0.6846 times
Fri 21 November 2025 187.80 (-6.68%) 195.60 170.00 - 196.25 2.2613 times
Fri 14 November 2025 201.25 (-3.25%) 205.15 199.05 - 212.45 0.3073 times
Fri 07 November 2025 208.00 (-1.3%) 210.75 203.00 - 218.00 0.5555 times
Fri 31 October 2025 210.75 (1.74%) 200.00 194.00 - 214.00 1.1198 times
Thu 23 October 2025 207.15 (-2.17%) 213.50 202.05 - 220.00 0.4572 times
Fri 17 October 2025 211.75 (-1.44%) 216.95 194.20 - 225.00 1.1538 times
Fri 10 October 2025 214.85 (-5.64%) 228.80 200.00 - 233.00 1.459 times
Fri 03 October 2025 227.70 (-1.77%) 231.80 216.10 - 236.80 0.4285 times
Fri 26 September 2025 231.80 (-3.22%) 247.00 229.00 - 263.95 0.7378 times

 weekly chart SanjivaniPa

Monthly price and charts SanjivaniPa

Strong monthly Stock price targets for SanjivaniPa 531569 are 197.73 and 230.53

Monthly Target 1173.28
Monthly Target 2189.37
Monthly Target 3206.08333333333
Monthly Target 4222.17
Monthly Target 5238.88

Monthly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Fri 05 December 2025 205.45 (9.57%) 192.85 190.00 - 222.80 0.3354 times
Fri 28 November 2025 187.50 (-11.03%) 210.75 170.00 - 218.00 0.812 times
Fri 31 October 2025 210.75 (-4.96%) 221.50 194.00 - 233.00 0.9327 times
Tue 30 September 2025 221.75 (-12.7%) 260.00 220.00 - 268.00 1.2047 times
Fri 29 August 2025 254.00 (16.27%) 221.00 203.10 - 268.80 1.2943 times
Thu 31 July 2025 218.45 (1.7%) 218.95 205.10 - 255.00 1.6343 times
Mon 30 June 2025 214.80 (-13.49%) 249.95 211.10 - 253.85 1.2612 times
Fri 30 May 2025 248.30 (3.76%) 239.30 206.00 - 261.45 1.0532 times
Wed 30 April 2025 239.30 (-0.17%) 238.00 220.10 - 267.90 0.4563 times
Fri 28 March 2025 239.70 (-11.57%) 273.00 238.60 - 289.00 1.016 times
Fri 28 February 2025 271.05 (-18.7%) 346.15 243.40 - 346.15 3.1712 times

 monthly chart SanjivaniPa

Yearly price and charts SanjivaniPa

Strong yearly Stock price targets for SanjivaniPa 531569 are 77.73 and 297.73

Yearly Target 135.15
Yearly Target 2120.3
Yearly Target 3255.15
Yearly Target 4340.3
Yearly Target 5475.15

Yearly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Fri 05 December 2025 205.45 (-47.11%) 390.00 170.00 - 390.00 0.7141 times
Tue 31 December 2024 388.45 (115.69%) 183.70 122.15 - 396.95 1.9213 times
Fri 29 December 2023 180.10 (362.98%) 38.25 24.80 - 180.10 2.2313 times
Fri 30 December 2022 38.90 (3.46%) 38.15 34.80 - 71.45 1.6377 times
Fri 31 December 2021 37.60 (269.71%) 10.17 10.14 - 39.00 1.3295 times
Mon 28 December 2020 10.17 (16.63%) 8.70 5.66 - 10.22 0.0877 times
Mon 02 December 2019 8.72 (135.68%) 3.70 3.17 - 9.00 0.0655 times
Fri 28 December 2018 3.70 (0%) 6.80 3.36 - 6.80 0.0129 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SanjivaniPa

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 197.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanjivani Pa 531569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanjivani Pa 531569 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.2

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 10 points

Upper Bollinger band is at 214 and lower is at 176, while middle bands are at 185 and 205

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanjivaniPa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanjivaniPa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanjivaniPa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SanjivaniPa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanjivaniPa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.47 and SanjivaniPa 531569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.

SanjivaniPa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanjivani Pa 531569

DMA (daily moving average) of Sanjivani Pa 531569

DMA period DMA value
5 day DMA 202.89
12 day DMA 192.94
20 day DMA 194.52
35 day DMA 200.13
50 day DMA 207.32
100 day DMA 218.64
150 day DMA 221.96
200 day DMA 232.65

EMA (exponential moving average) of Sanjivani Pa 531569

EMA period EMA current EMA prev EMA prev2
5 day EMA203.14201.98194.27
12 day EMA197.85196.47192.66
20 day EMA197.98197.19195.06
35 day EMA202.61202.44201.56
50 day EMA209.45209.61209.29

SMA (simple moving average) of Sanjivani Pa 531569

SMA period SMA current SMA prev SMA prev2
5 day SMA202.89199.3192.97
12 day SMA192.94191.43188.46
20 day SMA194.52194.64194.22
35 day SMA200.13200.14199.96
50 day SMA207.32208.07208.51
100 day SMA218.64218.77218.79
150 day SMA221.96222.18222.32
200 day SMA232.65233.31233.88

Fundamentals, profit and EPS of Sanjivani Pa 531569

EPS is 6.84 and PE is: 30.04

Last quarter profit: (June 2025 quarter) 1.73 crores (1.17%)

Debt: 5.63 in crores

Market capitalization: 312.02

EPS is 6.82 and PE is: 30.12

Last quarter profit: (March 2025 quarter) 2.19 crores (73.81%)

Debt: 5.63 in crores

Market capitalization: 295.02

Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top