Munafa Stock Market Course + Intraday & FNO calls 
SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531569
- 531569 Experts view
- Tomorrow's Movement 531569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanjivaniPa
Strong intraday Stock price targets for SanjivaniPa are 158.03 and 169.03
| Intraday Target 1 | 156.02 |
| Intraday Target 2 | 160.03 |
| Intraday Target 3 | 167.01666666667 |
| Intraday Target 4 | 171.03 |
| Intraday Target 5 | 178.02 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 164.05 (-1.8%) | 167.05 | 163.00 - 174.00 | 1.4908 times | Mon 27 April 2026 | 167.05 (-0.27%) | 169.90 | 162.00 - 175.80 | 1.5367 times | Fri 24 April 2026 | 167.50 (-0.3%) | 168.00 | 166.25 - 171.95 | 0.1527 times | Thu 23 April 2026 | 168.00 (-1.41%) | 162.20 | 162.20 - 175.00 | 0.2161 times | Wed 22 April 2026 | 170.40 (-3.18%) | 176.00 | 168.00 - 176.00 | 0.3893 times | Tue 21 April 2026 | 176.00 (1.88%) | 173.00 | 172.50 - 178.85 | 0.6692 times | Mon 20 April 2026 | 172.75 (-4%) | 180.00 | 171.45 - 184.00 | 0.762 times | Fri 17 April 2026 | 179.95 (-0.14%) | 186.00 | 175.00 - 186.00 | 1.3463 times | Thu 16 April 2026 | 180.20 (-0.66%) | 181.45 | 179.00 - 186.00 | 1.3606 times | Wed 15 April 2026 | 181.40 (8.62%) | 172.50 | 171.00 - 182.00 | 2.0764 times | Mon 13 April 2026 | 167.00 (-1.45%) | 166.10 | 163.95 - 171.80 | 0.346 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 156.13 and 169.93
| Weekly Target 1 | 153.48 |
| Weekly Target 2 | 158.77 |
| Weekly Target 3 | 167.28333333333 |
| Weekly Target 4 | 172.57 |
| Weekly Target 5 | 181.08 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 164.05 (-2.06%) | 169.90 | 162.00 - 175.80 | 0.2056 times | Fri 24 April 2026 | 167.50 (-6.92%) | 180.00 | 162.20 - 184.00 | 0.1487 times | Fri 17 April 2026 | 179.95 (6.2%) | 166.10 | 163.95 - 186.00 | 0.3484 times | Fri 10 April 2026 | 169.45 (10.82%) | 152.00 | 146.50 - 174.95 | 0.4992 times | Thu 02 April 2026 | 152.90 (9.41%) | 138.85 | 132.50 - 166.95 | 1.0911 times | Fri 27 March 2026 | 139.75 (-10.24%) | 158.00 | 137.95 - 158.00 | 3.931 times | Fri 20 March 2026 | 155.70 (-4.74%) | 160.10 | 146.30 - 167.50 | 1.8261 times | Fri 13 March 2026 | 163.45 (-3.85%) | 168.00 | 155.00 - 195.00 | 0.9769 times | Fri 06 March 2026 | 170.00 (-11.53%) | 182.15 | 161.05 - 193.95 | 0.7366 times | Fri 27 February 2026 | 192.15 (-1.89%) | 208.00 | 186.00 - 208.00 | 0.2363 times | Fri 20 February 2026 | 195.85 (-6.96%) | 223.40 | 191.20 - 223.40 | 0.2411 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 152 and 198.05
| Monthly Target 1 | 117.28 |
| Monthly Target 2 | 140.67 |
| Monthly Target 3 | 163.33333333333 |
| Monthly Target 4 | 186.72 |
| Monthly Target 5 | 209.38 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 164.05 (23.58%) | 140.00 | 139.95 - 186.00 | 0.4016 times | Mon 30 March 2026 | 132.75 (-30.91%) | 182.15 | 132.50 - 195.00 | 2.2848 times | Fri 27 February 2026 | 192.15 (7.71%) | 185.90 | 161.00 - 229.00 | 0.6805 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.5633 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 1.1025 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.6862 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.7882 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.018 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 1.0937 times | Thu 31 July 2025 | 218.45 (1.7%) | 218.95 | 205.10 - 255.00 | 1.3811 times | Mon 30 June 2025 | 214.80 (-13.49%) | 249.95 | 211.10 - 253.85 | 1.0658 times |
Yearly price and charts SanjivaniPa
Strong yearly Stock price targets for SanjivaniPa 531569 are 92.53 and 204.03
| Yearly Target 1 | 68.68 |
| Yearly Target 2 | 116.37 |
| Yearly Target 3 | 180.18333333333 |
| Yearly Target 4 | 227.87 |
| Yearly Target 5 | 291.68 |
Yearly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 164.05 (-29.15%) | 227.00 | 132.50 - 244.00 | 0.2493 times | Wed 31 December 2025 | 231.55 (-40.39%) | 390.00 | 170.00 - 390.00 | 0.8284 times | Tue 31 December 2024 | 388.45 (115.69%) | 183.70 | 122.15 - 396.95 | 2.0891 times | Fri 29 December 2023 | 180.10 (362.98%) | 38.25 | 24.80 - 180.10 | 2.4261 times | Fri 30 December 2022 | 38.90 (3.46%) | 38.15 | 34.80 - 71.45 | 1.7808 times | Fri 31 December 2021 | 37.60 (269.71%) | 10.17 | 10.14 - 39.00 | 1.4456 times | Mon 28 December 2020 | 10.17 (16.63%) | 8.70 | 5.66 - 10.22 | 0.0954 times | Mon 02 December 2019 | 8.72 (135.68%) | 3.70 | 3.17 - 9.00 | 0.0712 times | Fri 28 December 2018 | 3.70 (0%) | 6.80 | 3.36 - 6.80 | 0.0141 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SanjivaniPa
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanjivani Pa 531569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 13 points
Upper Bollinger band is at 190 and lower is at 139, while middle bands are at 152 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanjivaniPa (531569) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SanjivaniPa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanjivaniPa in short term but the buy signal is initial and weak.
SanjivaniPa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanjivaniPa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanjivaniPa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.3 and SanjivaniPa 531569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.
SanjivaniPa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 167.4 |
| 12 day DMA | 171.98 |
| 20 day DMA | 164.03 |
| 35 day DMA | 162.89 |
| 50 day DMA | 172.66 |
| 100 day DMA | 189.18 |
| 150 day DMA | 196.4 |
| 200 day DMA | 204.3 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.48 | 169.2 | 170.28 |
| 12 day EMA | 168.16 | 168.91 | 169.25 |
| 20 day EMA | 167.4 | 167.75 | 167.82 |
| 35 day EMA | 170.72 | 171.11 | 171.35 |
| 50 day EMA | 173.4 | 173.78 | 174.05 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.4 | 169.79 | 170.93 |
| 12 day SMA | 171.98 | 172.21 | 172.07 |
| 20 day SMA | 164.03 | 163.17 | 162.42 |
| 35 day SMA | 162.89 | 163.17 | 163.74 |
| 50 day SMA | 172.66 | 173.2 | 173.65 |
| 100 day SMA | 189.18 | 189.42 | 189.6 |
| 150 day SMA | 196.4 | 196.88 | 197.34 |
| 200 day SMA | 204.3 | 204.56 | 204.82 |
Fundamentals, profit and EPS of Sanjivani Pa 531569
EPS is 6.74 and PE is: 24.34
Last quarter profit: (December 2025 quarter) 2.62 crores (37.89%)
Debt: 6.70 in crores
Market capitalization: 171.67
EPS is 6.21 and PE is: 26.42
Last quarter profit: (September 2025 quarter) 1.64 crores (-28.70%)
Debt: 6.70 in crores
Market capitalization: 270.25
Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
