SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531569
- 531569 Experts view
- Tomorrow's Movement 531569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanjivaniPa
Strong intraday Stock price targets for SanjivaniPa are 125.18 and 132.13
| Intraday Target 1 | 123.8 |
| Intraday Target 2 | 126.55 |
| Intraday Target 3 | 130.75 |
| Intraday Target 4 | 133.5 |
| Intraday Target 5 | 137.7 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 129.30 (-2.78%) | 134.95 | 128.00 - 134.95 | 2.3254 times | Tue 19 May 2026 | 133.00 (-0.56%) | 134.45 | 130.00 - 134.45 | 0.4129 times | Mon 18 May 2026 | 133.75 (-1.87%) | 141.00 | 130.50 - 141.00 | 0.7136 times | Fri 15 May 2026 | 136.30 (-9.07%) | 136.00 | 128.00 - 139.95 | 4.3765 times | Thu 14 May 2026 | 149.90 (-1.64%) | 149.60 | 141.20 - 150.00 | 0.3452 times | Wed 13 May 2026 | 152.40 (1.67%) | 150.95 | 150.30 - 152.75 | 0.1321 times | Tue 12 May 2026 | 149.90 (-4.8%) | 165.00 | 146.00 - 165.00 | 0.3226 times | Mon 11 May 2026 | 157.45 (-3.58%) | 166.00 | 152.95 - 166.00 | 0.8052 times | Fri 08 May 2026 | 163.30 (-1.24%) | 169.45 | 163.05 - 170.05 | 0.4797 times | Thu 07 May 2026 | 165.35 (-0.45%) | 171.00 | 162.05 - 171.85 | 0.0867 times | Wed 06 May 2026 | 166.10 (-0.84%) | 167.50 | 161.00 - 167.85 | 0.1419 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 122.15 and 135.15
| Weekly Target 1 | 119.77 |
| Weekly Target 2 | 124.53 |
| Weekly Target 3 | 132.76666666667 |
| Weekly Target 4 | 137.53 |
| Weekly Target 5 | 145.77 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 129.30 (-5.14%) | 141.00 | 128.00 - 141.00 | 1.0638 times | Fri 15 May 2026 | 136.30 (-16.53%) | 166.00 | 128.00 - 166.00 | 1.8434 times | Fri 08 May 2026 | 163.30 (2.06%) | 156.00 | 156.00 - 171.85 | 0.3259 times | Thu 30 April 2026 | 160.00 (-4.48%) | 169.90 | 155.00 - 175.80 | 0.4108 times | Fri 24 April 2026 | 167.50 (-6.92%) | 180.00 | 162.20 - 184.00 | 0.1205 times | Fri 17 April 2026 | 179.95 (6.2%) | 166.10 | 163.95 - 186.00 | 0.2823 times | Fri 10 April 2026 | 169.45 (10.82%) | 152.00 | 146.50 - 174.95 | 0.4045 times | Thu 02 April 2026 | 152.90 (9.41%) | 138.85 | 132.50 - 166.95 | 0.8841 times | Fri 27 March 2026 | 139.75 (-10.24%) | 158.00 | 137.95 - 158.00 | 3.1851 times | Fri 20 March 2026 | 155.70 (-4.74%) | 160.10 | 146.30 - 167.50 | 1.4796 times | Fri 13 March 2026 | 163.45 (-3.85%) | 168.00 | 155.00 - 195.00 | 0.7915 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 106.73 and 150.58
| Monthly Target 1 | 99.2 |
| Monthly Target 2 | 114.25 |
| Monthly Target 3 | 143.05 |
| Monthly Target 4 | 158.1 |
| Monthly Target 5 | 186.9 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 129.30 (-19.19%) | 156.00 | 128.00 - 171.85 | 1.1203 times | Thu 30 April 2026 | 160.00 (20.53%) | 140.00 | 139.95 - 186.00 | 0.4944 times | Mon 30 March 2026 | 132.75 (-30.91%) | 182.15 | 132.50 - 195.00 | 2.3315 times | Fri 27 February 2026 | 192.15 (7.71%) | 185.90 | 161.00 - 229.00 | 0.6944 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.5748 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 1.125 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.7002 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.8043 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.0388 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 1.1161 times | Thu 31 July 2025 | 218.45 (1.7%) | 218.95 | 205.10 - 255.00 | 1.4093 times |
Yearly price and charts SanjivaniPa
Strong yearly Stock price targets for SanjivaniPa 531569 are 70.65 and 186.65
| Yearly Target 1 | 51.1 |
| Yearly Target 2 | 90.2 |
| Yearly Target 3 | 167.1 |
| Yearly Target 4 | 206.2 |
| Yearly Target 5 | 283.1 |
Yearly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 129.30 (-44.16%) | 227.00 | 128.00 - 244.00 | 0.3216 times | Wed 31 December 2025 | 231.55 (-40.39%) | 390.00 | 170.00 - 390.00 | 0.8216 times | Tue 31 December 2024 | 388.45 (115.69%) | 183.70 | 122.15 - 396.95 | 2.0718 times | Fri 29 December 2023 | 180.10 (362.98%) | 38.25 | 24.80 - 180.10 | 2.4061 times | Fri 30 December 2022 | 38.90 (3.46%) | 38.15 | 34.80 - 71.45 | 1.7661 times | Fri 31 December 2021 | 37.60 (269.71%) | 10.17 | 10.14 - 39.00 | 1.4336 times | Mon 28 December 2020 | 10.17 (16.63%) | 8.70 | 5.66 - 10.22 | 0.0946 times | Mon 02 December 2019 | 8.72 (135.68%) | 3.70 | 3.17 - 9.00 | 0.0707 times | Fri 28 December 2018 | 3.70 (0%) | 6.80 | 3.36 - 6.80 | 0.0139 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SanjivaniPa
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanjivani Pa 531569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sanjivani Pa 531569 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 13 points
Upper Bollinger band is at 183 and lower is at 131, while middle bands are at 144 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanjivaniPa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanjivaniPa in short term and the sell signal is strong.
SanjivaniPa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanjivaniPa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanjivaniPa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.73 and SanjivaniPa 531569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.
SanjivaniPa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 136.45 |
| 12 day DMA | 150.35 |
| 20 day DMA | 156.31 |
| 35 day DMA | 159.14 |
| 50 day DMA | 159.81 |
| 100 day DMA | 179.87 |
| 150 day DMA | 188.39 |
| 200 day DMA | 198.8 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.37 | 139.91 | 143.36 |
| 12 day EMA | 146.1 | 149.15 | 152.09 |
| 20 day EMA | 151.95 | 154.33 | 156.57 |
| 35 day EMA | 156.67 | 158.28 | 159.77 |
| 50 day EMA | 159.75 | 160.99 | 162.13 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.45 | 141.07 | 144.45 |
| 12 day SMA | 150.35 | 153.05 | 155.3 |
| 20 day SMA | 156.31 | 158.64 | 160.63 |
| 35 day SMA | 159.14 | 159.64 | 160.18 |
| 50 day SMA | 159.81 | 160.7 | 161.77 |
| 100 day SMA | 179.87 | 180.77 | 181.69 |
| 150 day SMA | 188.39 | 189.02 | 189.61 |
| 200 day SMA | 198.8 | 199.32 | 199.86 |
Fundamentals, profit and EPS of Sanjivani Pa 531569
EPS is 6.74 and PE is: 19.18
Last quarter profit: (December 2025 quarter) 2.62 crores (37.89%)
Debt: 6.70 in crores
Market capitalization: 171.67
EPS is 6.21 and PE is: 20.82
Last quarter profit: (September 2025 quarter) 1.64 crores (-28.70%)
Debt: 6.70 in crores
Market capitalization: 270.25
Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


