ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanjivaniPa

Strong intraday Stock price targets for SanjivaniPa are 140.98 and 159.93

Intraday Target 1137
Intraday Target 2144.95
Intraday Target 3155.95
Intraday Target 4163.9
Intraday Target 5174.9

Daily price and volume Sanjivani Pa

Date Closing Open Range Volume
Thu 02 April 2026 152.90 (-1.26%) 153.85 148.00 - 166.95 0.1637 times
Wed 01 April 2026 154.85 (16.65%) 140.00 139.95 - 156.00 0.2696 times
Mon 30 March 2026 132.75 (-5.01%) 138.85 132.50 - 143.95 1.4012 times
Fri 27 March 2026 139.75 (-4.83%) 154.70 137.95 - 154.70 4.4539 times
Wed 25 March 2026 146.85 (-3.45%) 155.95 142.70 - 155.95 1.0604 times
Tue 24 March 2026 152.10 (2.05%) 155.85 150.40 - 155.85 0.2829 times
Mon 23 March 2026 149.05 (-4.27%) 158.00 145.00 - 158.00 0.8118 times
Fri 20 March 2026 155.70 (-0.29%) 158.95 151.05 - 158.95 0.6263 times
Thu 19 March 2026 156.15 (-0.86%) 153.95 153.20 - 157.50 0.1363 times
Wed 18 March 2026 157.50 (5.21%) 146.30 146.30 - 166.90 0.7939 times
Tue 17 March 2026 149.70 (-6.03%) 153.00 149.10 - 155.05 0.9619 times

 Daily chart SanjivaniPa

Weekly price and charts SanjivaniPa

Strong weekly Stock price targets for SanjivaniPa 531569 are 142.7 and 177.15

Weekly Target 1116.33
Weekly Target 2134.62
Weekly Target 3150.78333333333
Weekly Target 4169.07
Weekly Target 5185.23

Weekly price and volumes for Sanjivani Pa

Date Closing Open Range Volume
Thu 02 April 2026 152.90 (9.41%) 138.85 132.50 - 166.95 0.9485 times
Fri 27 March 2026 139.75 (-10.24%) 158.00 137.95 - 158.00 3.4173 times
Fri 20 March 2026 155.70 (-4.74%) 160.10 146.30 - 167.50 1.5875 times
Fri 13 March 2026 163.45 (-3.85%) 168.00 155.00 - 195.00 0.8492 times
Fri 06 March 2026 170.00 (-11.53%) 182.15 161.05 - 193.95 0.6404 times
Fri 27 February 2026 192.15 (-1.89%) 208.00 186.00 - 208.00 0.2054 times
Fri 20 February 2026 195.85 (-6.96%) 223.40 191.20 - 223.40 0.2096 times
Fri 13 February 2026 210.50 (8%) 198.00 188.05 - 229.00 0.629 times
Fri 06 February 2026 194.90 (9.25%) 185.90 161.00 - 199.70 1.1061 times
Fri 30 January 2026 178.40 (-0.83%) 180.00 172.00 - 185.95 0.4069 times
Fri 23 January 2026 179.90 (-7.89%) 195.20 169.00 - 199.70 0.3165 times

 weekly chart SanjivaniPa

Monthly price and charts SanjivaniPa

Strong monthly Stock price targets for SanjivaniPa 531569 are 146.43 and 173.43

Monthly Target 1126.27
Monthly Target 2139.58
Monthly Target 3153.26666666667
Monthly Target 4166.58
Monthly Target 5180.27

Monthly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Thu 02 April 2026 152.90 (15.18%) 140.00 139.95 - 166.95 0.0733 times
Mon 30 March 2026 132.75 (-30.91%) 182.15 132.50 - 195.00 2.363 times
Fri 27 February 2026 192.15 (7.71%) 185.90 161.00 - 229.00 0.7038 times
Fri 30 January 2026 178.40 (-22.95%) 227.00 169.00 - 244.00 0.5826 times
Wed 31 December 2025 231.55 (23.49%) 192.85 190.00 - 243.95 1.1402 times
Fri 28 November 2025 187.50 (-11.03%) 210.75 170.00 - 218.00 0.7097 times
Fri 31 October 2025 210.75 (-4.96%) 221.50 194.00 - 233.00 0.8151 times
Tue 30 September 2025 221.75 (-12.7%) 260.00 220.00 - 268.00 1.0529 times
Fri 29 August 2025 254.00 (16.27%) 221.00 203.10 - 268.80 1.1311 times
Thu 31 July 2025 218.45 (1.7%) 218.95 205.10 - 255.00 1.4283 times
Mon 30 June 2025 214.80 (-13.49%) 249.95 211.10 - 253.85 1.1022 times

 monthly chart SanjivaniPa

Yearly price and charts SanjivaniPa

Strong yearly Stock price targets for SanjivaniPa 531569 are 86.95 and 198.45

Yearly Target 164.97
Yearly Target 2108.93
Yearly Target 3176.46666666667
Yearly Target 4220.43
Yearly Target 5287.97

Yearly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Thu 02 April 2026 152.90 (-33.97%) 227.00 132.50 - 244.00 0.2289 times
Wed 31 December 2025 231.55 (-40.39%) 390.00 170.00 - 390.00 0.8304 times
Tue 31 December 2024 388.45 (115.69%) 183.70 122.15 - 396.95 2.094 times
Fri 29 December 2023 180.10 (362.98%) 38.25 24.80 - 180.10 2.4318 times
Fri 30 December 2022 38.90 (3.46%) 38.15 34.80 - 71.45 1.7849 times
Fri 31 December 2021 37.60 (269.71%) 10.17 10.14 - 39.00 1.449 times
Mon 28 December 2020 10.17 (16.63%) 8.70 5.66 - 10.22 0.0956 times
Mon 02 December 2019 8.72 (135.68%) 3.70 3.17 - 9.00 0.0714 times
Fri 28 December 2018 3.70 (0%) 6.80 3.36 - 6.80 0.0141 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SanjivaniPa

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 152.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanjivani Pa 531569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sanjivani Pa 531569 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.88

Munafa value: 61 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 12 points

Upper Bollinger band is at 183 and lower is at 136, while middle bands are at 147 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanjivaniPa (531569) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SanjivaniPa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanjivaniPa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanjivaniPa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SanjivaniPa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanjivaniPa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.88 and SanjivaniPa 531569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.

SanjivaniPa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanjivani Pa 531569

DMA (daily moving average) of Sanjivani Pa 531569

DMA period DMA value
5 day DMA 145.42
12 day DMA 150.55
20 day DMA 158.73
35 day DMA 174.96
50 day DMA 176.33
100 day DMA 193.02
150 day DMA 204.27
200 day DMA 208.6

EMA (exponential moving average) of Sanjivani Pa 531569

EMA period EMA current EMA prev EMA prev2
5 day EMA148.77146.71142.64
12 day EMA152.57152.51152.08
20 day EMA158.74159.35159.82
35 day EMA166.28167.07167.79
50 day EMA175175.9176.76

SMA (simple moving average) of Sanjivani Pa 531569

SMA period SMA current SMA prev SMA prev2
5 day SMA145.42145.26144.1
12 day SMA150.55151.43152.36
20 day SMA158.73160.43162.3
35 day SMA174.96176.01177.16
50 day SMA176.33177.05177.86
100 day SMA193.02193.58194.15
150 day SMA204.27204.7205.1
200 day SMA208.6209.04209.48

Fundamentals, profit and EPS of Sanjivani Pa 531569

EPS is 6.74 and PE is: 22.69

Last quarter profit: (December 2025 quarter) 2.62 crores (37.89%)

Debt: 6.70 in crores

Market capitalization: 171.67

EPS is 6.21 and PE is: 24.62

Last quarter profit: (September 2025 quarter) 1.64 crores (-28.70%)

Debt: 6.70 in crores

Market capitalization: 270.25

Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top