ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanjivaniPa

Strong intraday Stock price targets for SanjivaniPa are 151.85 and 159.4

Intraday Target 1146.02
Intraday Target 2150.13
Intraday Target 3153.56666666667
Intraday Target 4157.68
Intraday Target 5161.12

Daily price and volume Sanjivani Pa

Date Closing Open Range Volume
Thu 02 July 2026 154.25 (4.05%) 152.75 149.45 - 157.00 0.3536 times
Wed 01 July 2026 148.25 (-4.17%) 151.30 137.10 - 151.30 2.9536 times
Tue 30 June 2026 154.70 (0.91%) 154.05 149.00 - 154.75 0.2873 times
Mon 29 June 2026 153.30 (5.11%) 145.50 144.00 - 154.80 1.9873 times
Thu 25 June 2026 145.85 (-1.49%) 149.50 145.00 - 150.95 0.189 times
Wed 24 June 2026 148.05 (-1.3%) 149.00 145.85 - 155.00 2.0057 times
Tue 23 June 2026 150.00 (0.07%) 154.80 150.00 - 154.80 1.0429 times
Mon 22 June 2026 149.90 (0.07%) 152.95 146.45 - 152.95 0.2459 times
Fri 19 June 2026 149.80 (1.28%) 147.95 147.75 - 152.95 0.5248 times
Thu 18 June 2026 147.90 (2.89%) 148.90 141.25 - 150.00 0.4099 times
Wed 17 June 2026 143.75 (-3.52%) 148.95 139.00 - 148.95 0.9667 times

 Daily chart SanjivaniPa

Weekly price and charts SanjivaniPa

Strong weekly Stock price targets for SanjivaniPa 531569 are 145.68 and 165.58

Weekly Target 1129.55
Weekly Target 2141.9
Weekly Target 3149.45
Weekly Target 4161.8
Weekly Target 5169.35

Weekly price and volumes for Sanjivani Pa

Date Closing Open Range Volume
Thu 02 July 2026 154.25 (5.76%) 145.50 137.10 - 157.00 1.5316 times
Thu 25 June 2026 145.85 (-2.64%) 152.95 145.00 - 155.00 0.9559 times
Fri 19 June 2026 149.80 (1.63%) 147.80 139.00 - 153.00 0.8037 times
Fri 12 June 2026 147.40 (-0.41%) 143.10 137.00 - 151.05 1.223 times
Fri 05 June 2026 148.00 (1.68%) 157.95 138.25 - 159.90 0.3983 times
Fri 29 May 2026 145.55 (0.17%) 146.35 144.00 - 155.00 0.4688 times
Fri 22 May 2026 145.30 (6.6%) 141.00 126.00 - 153.85 1.7803 times
Fri 15 May 2026 136.30 (-16.53%) 166.00 128.00 - 166.00 2.0279 times
Fri 08 May 2026 163.30 (2.06%) 156.00 156.00 - 171.85 0.3585 times
Thu 30 April 2026 160.00 (-4.48%) 169.90 155.00 - 175.80 0.4519 times
Fri 24 April 2026 167.50 (-6.92%) 180.00 162.20 - 184.00 0.1325 times

 weekly chart SanjivaniPa

Monthly price and charts SanjivaniPa

Strong monthly Stock price targets for SanjivaniPa 531569 are 145.68 and 165.58

Monthly Target 1129.55
Monthly Target 2141.9
Monthly Target 3149.45
Monthly Target 4161.8
Monthly Target 5169.35

Monthly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Thu 02 July 2026 154.25 (-0.29%) 151.30 137.10 - 157.00 0.2937 times
Tue 30 June 2026 154.70 (6.29%) 157.95 137.00 - 159.90 1.2962 times
Fri 29 May 2026 145.55 (-9.03%) 156.00 126.00 - 171.85 1.5004 times
Thu 30 April 2026 160.00 (20.53%) 140.00 139.95 - 186.00 0.508 times
Mon 30 March 2026 132.75 (-30.91%) 182.15 132.50 - 195.00 2.3957 times
Fri 27 February 2026 192.15 (7.71%) 185.90 161.00 - 229.00 0.7135 times
Fri 30 January 2026 178.40 (-22.95%) 227.00 169.00 - 244.00 0.5907 times
Wed 31 December 2025 231.55 (23.49%) 192.85 190.00 - 243.95 1.1559 times
Fri 28 November 2025 187.50 (-11.03%) 210.75 170.00 - 218.00 0.7195 times
Fri 31 October 2025 210.75 (-4.96%) 221.50 194.00 - 233.00 0.8264 times
Tue 30 September 2025 221.75 (-12.7%) 260.00 220.00 - 268.00 1.0674 times

 monthly chart SanjivaniPa

Yearly price and charts SanjivaniPa

Strong yearly Stock price targets for SanjivaniPa 531569 are 81.13 and 199.13

Yearly Target 156.75
Yearly Target 2105.5
Yearly Target 3174.75
Yearly Target 4223.5
Yearly Target 5292.75

Yearly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Thu 02 July 2026 154.25 (-33.38%) 227.00 126.00 - 244.00 0.4323 times
Wed 31 December 2025 231.55 (-40.39%) 390.00 170.00 - 390.00 0.8111 times
Tue 31 December 2024 388.45 (115.69%) 183.70 122.15 - 396.95 2.0454 times
Fri 29 December 2023 180.10 (362.98%) 38.25 24.80 - 180.10 2.3754 times
Fri 30 December 2022 38.90 (3.46%) 38.15 34.80 - 71.45 1.7435 times
Fri 31 December 2021 37.60 (269.71%) 10.17 10.14 - 39.00 1.4153 times
Mon 28 December 2020 10.17 (16.63%) 8.70 5.66 - 10.22 0.0934 times
Mon 02 December 2019 8.72 (135.68%) 3.70 3.17 - 9.00 0.0698 times
Fri 28 December 2018 3.70 (0%) 6.80 3.36 - 6.80 0.0138 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of SanjivaniPa

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 150.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanjivani Pa 531569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sanjivani Pa 531569 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sanjivani Pa 531569 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.43

Munafa value: 104 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 149 and price is deviating by 4 points

Upper Bollinger band is at 156 and lower is at 141, while middle bands are at 145 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SanjivaniPa (531569) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SanjivaniPa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanjivaniPa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanjivaniPa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanjivaniPa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanjivaniPa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.86 and SanjivaniPa 531569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.

SanjivaniPa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanjivani Pa 531569

DMA (daily moving average) of Sanjivani Pa 531569

DMA period DMA value
5 day DMA 151.27
12 day DMA 149.56
20 day DMA 148.4
35 day DMA 146.28
50 day DMA 151.74
100 day DMA 163.13
150 day DMA 177.39
200 day DMA 187.47

EMA (exponential moving average) of Sanjivani Pa 531569

EMA period EMA current EMA prev EMA prev2
5 day EMA151.6150.28151.3
12 day EMA150.04149.27149.46
20 day EMA149.51149.01149.09
35 day EMA151.62151.47151.66
50 day EMA153.72153.7153.92

SMA (simple moving average) of Sanjivani Pa 531569

SMA period SMA current SMA prev SMA prev2
5 day SMA151.27150.03150.38
12 day SMA149.56149.34149.27
20 day SMA148.4147.88147.87
35 day SMA146.28146.15146.41
50 day SMA151.74152.11152.75
100 day SMA163.13163.25163.52
150 day SMA177.39177.59177.85
200 day SMA187.47187.93188.44

Fundamentals, profit and EPS of Sanjivani Pa 531569

EPS is 5.45 and PE is: 28.3

Last quarter profit: (March 2026 quarter) 0.55 crores (-74.89%)

Debt: 14.28 in crores

Market capitalization: 179.17

EPS is 6.74 and PE is: 22.89

Last quarter profit: (December 2025 quarter) 2.62 crores (37.89%)

Debt: 6.70 in crores

Market capitalization: 171.67

Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top