SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531569
- 531569 Experts view
- Tomorrow's Movement 531569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanjivaniPa
Strong intraday Stock price targets for SanjivaniPa are 171.58 and 179.28
| Intraday Target 1 | 165.28 |
| Intraday Target 2 | 170.17 |
| Intraday Target 3 | 172.98333333333 |
| Intraday Target 4 | 177.87 |
| Intraday Target 5 | 180.68 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 175.05 (5.48%) | 171.90 | 168.10 - 175.80 | 0.7553 times | Mon 05 October 2026 | 165.95 (0.51%) | 169.55 | 165.35 - 172.95 | 0.342 times | Thu 01 October 2026 | 165.10 (-3.84%) | 165.30 | 162.00 - 171.45 | 1.786 times | Tue 29 September 2026 | 171.70 (1.78%) | 165.75 | 165.75 - 174.00 | 0.3945 times | Mon 28 September 2026 | 168.70 (-0.21%) | 167.05 | 167.05 - 174.80 | 0.8603 times | Fri 25 September 2026 | 169.05 (-1.57%) | 172.00 | 165.00 - 172.00 | 0.2215 times | Thu 24 September 2026 | 171.75 (-0.67%) | 174.90 | 169.00 - 174.90 | 0.9723 times | Wed 23 September 2026 | 172.90 (0.88%) | 172.95 | 169.30 - 175.95 | 1.3059 times | Tue 22 September 2026 | 171.40 (-1.78%) | 172.75 | 168.55 - 173.10 | 2.1606 times | Mon 21 September 2026 | 174.50 (-2.95%) | 178.10 | 172.00 - 180.00 | 1.2015 times | Fri 18 September 2026 | 179.80 (-0.55%) | 183.65 | 178.00 - 185.00 | 0.4549 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 170.2 and 180.65
| Weekly Target 1 | 161.62 |
| Weekly Target 2 | 168.33 |
| Weekly Target 3 | 172.06666666667 |
| Weekly Target 4 | 178.78 |
| Weekly Target 5 | 182.52 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 175.05 (6.03%) | 169.55 | 165.35 - 175.80 | 0.0504 times | Thu 01 October 2026 | 165.10 (-2.34%) | 167.05 | 162.00 - 174.80 | 0.1396 times | Fri 25 September 2026 | 169.05 (-5.98%) | 178.10 | 165.00 - 180.00 | 0.2691 times | Fri 18 September 2026 | 179.80 (-0.47%) | 181.40 | 175.60 - 187.90 | 0.1156 times | Fri 11 September 2026 | 180.65 (-4.72%) | 187.50 | 170.00 - 198.45 | 2.3265 times | Fri 04 September 2026 | 189.60 (4.03%) | 185.95 | 177.25 - 203.50 | 2.0834 times | Fri 28 August 2026 | 182.25 (-5.77%) | 195.30 | 180.00 - 195.50 | 0.2875 times | Fri 21 August 2026 | 193.40 (-1.12%) | 193.05 | 186.05 - 209.95 | 1.4033 times | Fri 14 August 2026 | 195.60 (1.24%) | 190.10 | 183.30 - 200.00 | 0.7286 times | Fri 07 August 2026 | 193.20 (18.82%) | 166.00 | 154.95 - 213.75 | 2.5959 times | Fri 31 July 2026 | 162.60 (9.38%) | 149.00 | 148.00 - 179.95 | 0.9296 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 168.53 and 182.33
| Monthly Target 1 | 157.15 |
| Monthly Target 2 | 166.1 |
| Monthly Target 3 | 170.95 |
| Monthly Target 4 | 179.9 |
| Monthly Target 5 | 184.75 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 175.05 (1.95%) | 165.30 | 162.00 - 175.80 | 0.0473 times | Tue 29 September 2026 | 171.70 (-10.78%) | 198.00 | 165.00 - 202.50 | 1.4128 times | Mon 31 August 2026 | 192.45 (18.36%) | 166.00 | 154.95 - 213.75 | 2.1117 times | Fri 31 July 2026 | 162.60 (5.11%) | 151.30 | 137.10 - 179.95 | 1.3714 times | Tue 30 June 2026 | 154.70 (6.29%) | 157.95 | 137.00 - 159.90 | 0.9358 times | Fri 29 May 2026 | 145.55 (-9.03%) | 156.00 | 126.00 - 171.85 | 1.0832 times | Thu 30 April 2026 | 160.00 (20.53%) | 140.00 | 139.95 - 186.00 | 0.3668 times | Mon 30 March 2026 | 132.75 (-30.91%) | 182.15 | 132.50 - 195.00 | 1.7295 times | Fri 27 February 2026 | 192.15 (7.71%) | 185.90 | 161.00 - 229.00 | 0.5151 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.4264 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 0.8345 times |
Yearly price and charts SanjivaniPa
Strong yearly Stock price targets for SanjivaniPa 531569 are 91.53 and 209.53
| Yearly Target 1 | 63.68 |
| Yearly Target 2 | 119.37 |
| Yearly Target 3 | 181.68333333333 |
| Yearly Target 4 | 237.37 |
| Yearly Target 5 | 299.68 |
Yearly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 175.05 (-24.4%) | 227.00 | 126.00 - 244.00 | 0.7866 times | Wed 31 December 2025 | 231.55 (-40.39%) | 390.00 | 170.00 - 390.00 | 0.7776 times | Tue 31 December 2024 | 388.45 (115.69%) | 183.70 | 122.15 - 396.95 | 1.9608 times | Fri 29 December 2023 | 180.10 (362.98%) | 38.25 | 24.80 - 180.10 | 2.2772 times | Fri 30 December 2022 | 38.90 (3.46%) | 38.15 | 34.80 - 71.45 | 1.6714 times | Fri 31 December 2021 | 37.60 (269.71%) | 10.17 | 10.14 - 39.00 | 1.3568 times | Mon 28 December 2020 | 10.17 (16.63%) | 8.70 | 5.66 - 10.22 | 0.0895 times | Mon 02 December 2019 | 8.72 (135.68%) | 3.70 | 3.17 - 9.00 | 0.0669 times | Fri 28 December 2018 | 3.70 (0%) | 6.80 | 3.36 - 6.80 | 0.0132 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SanjivaniPa
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanjivani Pa 531569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanjivani Pa 531569 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sanjivani Pa 531569 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.95
Munafa value: 85 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 193 and lower is at 162, while middle bands are at 170 and 185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanjivaniPa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanjivaniPa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanjivaniPa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanjivaniPa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanjivaniPa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.69 and SanjivaniPa 531569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.
SanjivaniPa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 169.3 |
| 12 day DMA | 172.23 |
| 20 day DMA | 177.05 |
| 35 day DMA | 183.16 |
| 50 day DMA | 180.69 |
| 100 day DMA | 163.45 |
| 150 day DMA | 164.54 |
| 200 day DMA | 174.46 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.45 | 168.15 | 169.25 |
| 12 day EMA | 172.66 | 172.23 | 173.37 |
| 20 day EMA | 175.21 | 175.23 | 176.21 |
| 35 day EMA | 175.92 | 175.97 | 176.56 |
| 50 day EMA | 176.87 | 176.94 | 177.39 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.3 | 168.1 | 169.26 |
| 12 day SMA | 172.23 | 172.64 | 173.58 |
| 20 day SMA | 177.05 | 177.82 | 179.24 |
| 35 day SMA | 183.16 | 183.63 | 184.21 |
| 50 day SMA | 180.69 | 180.19 | 179.81 |
| 100 day SMA | 163.45 | 163.27 | 163.24 |
| 150 day SMA | 164.54 | 164.68 | 164.88 |
| 200 day SMA | 174.46 | 174.7 | 174.99 |
Fundamentals, profit and EPS of Sanjivani Pa 531569
EPS is 5.45 and PE is: 32.12
Last quarter profit: (March 2026 quarter) 0.55 crores (-74.89%)
Debt: 14.28 in crores
Market capitalization: 179.17
EPS is 6.74 and PE is: 25.97
Last quarter profit: (December 2025 quarter) 2.62 crores (37.89%)
Debt: 6.70 in crores
Market capitalization: 171.67
Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


