ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanjivaniPa

Strong intraday Stock price targets for SanjivaniPa are 183.55 and 196.65

Intraday Target 1180.27
Intraday Target 2186.83
Intraday Target 3193.36666666667
Intraday Target 4199.93
Intraday Target 5206.47

Daily price and volume Sanjivani Pa

Date Closing Open Range Volume
Wed 14 January 2026 193.40 (-5.17%) 199.90 186.80 - 199.90 3.3292 times
Tue 13 January 2026 203.95 (-0.12%) 218.00 200.00 - 218.00 0.6975 times
Mon 12 January 2026 204.20 (-3.86%) 210.25 200.00 - 210.25 0.5198 times
Fri 09 January 2026 212.40 (-5.45%) 224.50 209.00 - 225.05 1.4768 times
Thu 08 January 2026 224.65 (-6.26%) 242.30 221.70 - 242.30 1.0056 times
Wed 07 January 2026 239.65 (1.91%) 240.00 236.00 - 242.00 0.5983 times
Tue 06 January 2026 235.15 (-0.3%) 244.00 234.10 - 244.00 0.3444 times
Mon 05 January 2026 235.85 (0.86%) 220.60 220.60 - 237.00 1.2417 times
Fri 02 January 2026 233.85 (2.39%) 235.00 227.10 - 235.00 0.5409 times
Thu 01 January 2026 228.40 (-1.36%) 227.00 225.40 - 235.00 0.2458 times
Wed 31 December 2025 231.55 (1.56%) 228.00 226.00 - 235.00 0.9656 times

 Daily chart SanjivaniPa

Weekly price and charts SanjivaniPa

Strong weekly Stock price targets for SanjivaniPa 531569 are 174.5 and 205.7

Weekly Target 1168.2
Weekly Target 2180.8
Weekly Target 3199.4
Weekly Target 4212
Weekly Target 5230.6

Weekly price and volumes for Sanjivani Pa

Date Closing Open Range Volume
Wed 14 January 2026 193.40 (-8.95%) 210.25 186.80 - 218.00 0.7225 times
Fri 09 January 2026 212.40 (-9.17%) 220.60 209.00 - 244.00 0.7416 times
Fri 02 January 2026 233.85 (3.29%) 221.90 221.90 - 238.00 0.4912 times
Fri 26 December 2025 226.40 (3.24%) 220.95 215.00 - 237.00 0.6374 times
Fri 19 December 2025 219.30 (-1.66%) 220.75 211.10 - 229.95 1.842 times
Fri 12 December 2025 223.00 (8.54%) 205.45 203.40 - 243.95 1.2342 times
Fri 05 December 2025 205.45 (9.57%) 192.85 190.00 - 222.80 1.4118 times
Fri 28 November 2025 187.50 (-0.16%) 192.90 181.05 - 192.90 0.6143 times
Fri 21 November 2025 187.80 (-6.68%) 195.60 170.00 - 196.25 2.0293 times
Fri 14 November 2025 201.25 (-3.25%) 205.15 199.05 - 212.45 0.2758 times
Fri 07 November 2025 208.00 (-1.3%) 210.75 203.00 - 218.00 0.4985 times

 weekly chart SanjivaniPa

Monthly price and charts SanjivaniPa

Strong monthly Stock price targets for SanjivaniPa 531569 are 161.5 and 218.7

Monthly Target 1150.87
Monthly Target 2172.13
Monthly Target 3208.06666666667
Monthly Target 4229.33
Monthly Target 5265.27

Monthly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Wed 14 January 2026 193.40 (-16.48%) 227.00 186.80 - 244.00 0.3654 times
Wed 31 December 2025 231.55 (23.49%) 192.85 190.00 - 243.95 1.2628 times
Fri 28 November 2025 187.50 (-11.03%) 210.75 170.00 - 218.00 0.786 times
Fri 31 October 2025 210.75 (-4.96%) 221.50 194.00 - 233.00 0.9028 times
Tue 30 September 2025 221.75 (-12.7%) 260.00 220.00 - 268.00 1.1661 times
Fri 29 August 2025 254.00 (16.27%) 221.00 203.10 - 268.80 1.2528 times
Thu 31 July 2025 218.45 (1.7%) 218.95 205.10 - 255.00 1.582 times
Mon 30 June 2025 214.80 (-13.49%) 249.95 211.10 - 253.85 1.2208 times
Fri 30 May 2025 248.30 (3.76%) 239.30 206.00 - 261.45 1.0195 times
Wed 30 April 2025 239.30 (-0.17%) 238.00 220.10 - 267.90 0.4417 times
Fri 28 March 2025 239.70 (-11.57%) 273.00 238.60 - 289.00 0.9835 times

 monthly chart SanjivaniPa

Yearly price and charts SanjivaniPa

Strong yearly Stock price targets for SanjivaniPa 531569 are 161.5 and 218.7

Yearly Target 1150.87
Yearly Target 2172.13
Yearly Target 3208.06666666667
Yearly Target 4229.33
Yearly Target 5265.27

Yearly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Wed 14 January 2026 193.40 (-16.48%) 227.00 186.80 - 244.00 0.0208 times
Wed 31 December 2025 231.55 (-40.39%) 390.00 170.00 - 390.00 0.8501 times
Tue 31 December 2024 388.45 (115.69%) 183.70 122.15 - 396.95 2.1436 times
Fri 29 December 2023 180.10 (362.98%) 38.25 24.80 - 180.10 2.4895 times
Fri 30 December 2022 38.90 (3.46%) 38.15 34.80 - 71.45 1.8273 times
Fri 31 December 2021 37.60 (269.71%) 10.17 10.14 - 39.00 1.4833 times
Mon 28 December 2020 10.17 (16.63%) 8.70 5.66 - 10.22 0.0979 times
Mon 02 December 2019 8.72 (135.68%) 3.70 3.17 - 9.00 0.0731 times
Fri 28 December 2018 3.70 (0%) 6.80 3.36 - 6.80 0.0144 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of SanjivaniPa

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanjivani Pa 531569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanjivani Pa 531569 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sanjivani Pa 531569 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 0 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 12 points

Upper Bollinger band is at 247 and lower is at 200, while middle bands are at 212 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanjivaniPa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanjivaniPa in short term and the sell signal is strong.

SanjivaniPa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SanjivaniPa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanjivaniPa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.17 and SanjivaniPa 531569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.

SanjivaniPa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanjivani Pa 531569

DMA (daily moving average) of Sanjivani Pa 531569

DMA period DMA value
5 day DMA 207.72
12 day DMA 222.59
20 day DMA 222.95
35 day DMA 216.39
50 day DMA 210.44
100 day DMA 218.73
150 day DMA 220.02
200 day DMA 225.12

EMA (exponential moving average) of Sanjivani Pa 531569

EMA period EMA current EMA prev EMA prev2
5 day EMA206.8213.5218.27
12 day EMA216.28220.44223.44
20 day EMA218.2220.81222.58
35 day EMA215.38216.67217.42
50 day EMA209.78210.45210.71

SMA (simple moving average) of Sanjivani Pa 531569

SMA period SMA current SMA prev SMA prev2
5 day SMA207.72216.97223.21
12 day SMA222.59225.64227.51
20 day SMA222.95224.28224.83
35 day SMA216.39216.1215.64
50 day SMA210.44210.77210.91
100 day SMA218.73218.91219.02
150 day SMA220.02220.37220.65
200 day SMA225.12225.45225.71

Fundamentals, profit and EPS of Sanjivani Pa 531569

EPS is 6.21 and PE is: 31.14

Last quarter profit: (September 2025 quarter) 1.64 crores (-28.70%)

Debt: 6.70 in crores

Market capitalization: 270.25

EPS is 6.84 and PE is: 28.27

Last quarter profit: (June 2025 quarter) 1.73 crores (1.17%)

Debt: 5.63 in crores

Market capitalization: 312.02

Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top