SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531569
- 531569 Experts view
- Tomorrow's Movement 531569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanjivaniPa
Strong intraday Stock price targets for SanjivaniPa are 146.48 and 156.08
| Intraday Target 1 | 138.88 |
| Intraday Target 2 | 144.47 |
| Intraday Target 3 | 148.48333333333 |
| Intraday Target 4 | 154.07 |
| Intraday Target 5 | 158.08 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 150.05 (2.21%) | 144.25 | 142.90 - 152.50 | 1.0287 times | Wed 22 July 2026 | 146.80 (-1.18%) | 150.00 | 144.00 - 150.00 | 0.1425 times | Tue 21 July 2026 | 148.55 (0.92%) | 148.25 | 145.50 - 174.00 | 0.6641 times | Mon 20 July 2026 | 147.20 (0.99%) | 141.05 | 140.00 - 148.00 | 0.1412 times | Fri 17 July 2026 | 145.75 (2.42%) | 144.05 | 144.00 - 146.00 | 0.0679 times | Thu 16 July 2026 | 142.30 (0.99%) | 144.55 | 140.00 - 147.75 | 1.8974 times | Wed 15 July 2026 | 140.90 (-1.19%) | 144.00 | 140.00 - 145.50 | 1.9296 times | Tue 14 July 2026 | 142.60 (-1.21%) | 144.00 | 140.00 - 148.00 | 1.834 times | Mon 13 July 2026 | 144.35 (0.24%) | 144.05 | 142.05 - 146.45 | 1.9358 times | Fri 10 July 2026 | 144.00 (0.66%) | 143.05 | 143.05 - 147.45 | 0.3589 times | Thu 09 July 2026 | 143.05 (-0.66%) | 140.30 | 140.30 - 147.90 | 0.5286 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 145.03 and 179.03
| Weekly Target 1 | 120.68 |
| Weekly Target 2 | 135.37 |
| Weekly Target 3 | 154.68333333333 |
| Weekly Target 4 | 169.37 |
| Weekly Target 5 | 188.68 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 150.05 (2.95%) | 141.05 | 140.00 - 174.00 | 0.5764 times | Fri 17 July 2026 | 145.75 (1.22%) | 144.05 | 140.00 - 148.00 | 2.2351 times | Fri 10 July 2026 | 144.00 (-7.07%) | 151.00 | 140.30 - 151.65 | 0.4532 times | Fri 03 July 2026 | 154.95 (6.24%) | 145.50 | 137.10 - 157.00 | 1.4501 times | Thu 25 June 2026 | 145.85 (-2.64%) | 152.95 | 145.00 - 155.00 | 0.8973 times | Fri 19 June 2026 | 149.80 (1.63%) | 147.80 | 139.00 - 153.00 | 0.7544 times | Fri 12 June 2026 | 147.40 (-0.41%) | 143.10 | 137.00 - 151.05 | 1.1481 times | Fri 05 June 2026 | 148.00 (1.68%) | 157.95 | 138.25 - 159.90 | 0.3739 times | Fri 29 May 2026 | 145.55 (0.17%) | 146.35 | 144.00 - 155.00 | 0.4401 times | Fri 22 May 2026 | 145.30 (6.6%) | 141.00 | 126.00 - 153.85 | 1.6713 times | Fri 15 May 2026 | 136.30 (-16.53%) | 166.00 | 128.00 - 166.00 | 1.9037 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 125.13 and 162.03
| Monthly Target 1 | 116.82 |
| Monthly Target 2 | 133.43 |
| Monthly Target 3 | 153.71666666667 |
| Monthly Target 4 | 170.33 |
| Monthly Target 5 | 190.62 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 150.05 (-3.01%) | 151.30 | 137.10 - 174.00 | 1.279 times | Tue 30 June 2026 | 154.70 (6.29%) | 157.95 | 137.00 - 159.90 | 1.1646 times | Fri 29 May 2026 | 145.55 (-9.03%) | 156.00 | 126.00 - 171.85 | 1.348 times | Thu 30 April 2026 | 160.00 (20.53%) | 140.00 | 139.95 - 186.00 | 0.4565 times | Mon 30 March 2026 | 132.75 (-30.91%) | 182.15 | 132.50 - 195.00 | 2.1525 times | Fri 27 February 2026 | 192.15 (7.71%) | 185.90 | 161.00 - 229.00 | 0.6411 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.5307 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 1.0386 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.6464 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.7425 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 0.9591 times |
Yearly price and charts SanjivaniPa
Strong yearly Stock price targets for SanjivaniPa 531569 are 79.03 and 197.03
| Yearly Target 1 | 55.35 |
| Yearly Target 2 | 102.7 |
| Yearly Target 3 | 173.35 |
| Yearly Target 4 | 220.7 |
| Yearly Target 5 | 291.35 |
Yearly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 150.05 (-35.2%) | 227.00 | 126.00 - 244.00 | 0.4956 times | Wed 31 December 2025 | 231.55 (-40.39%) | 390.00 | 170.00 - 390.00 | 0.8051 times | Tue 31 December 2024 | 388.45 (115.69%) | 183.70 | 122.15 - 396.95 | 2.0303 times | Fri 29 December 2023 | 180.10 (362.98%) | 38.25 | 24.80 - 180.10 | 2.3579 times | Fri 30 December 2022 | 38.90 (3.46%) | 38.15 | 34.80 - 71.45 | 1.7306 times | Fri 31 December 2021 | 37.60 (269.71%) | 10.17 | 10.14 - 39.00 | 1.4049 times | Mon 28 December 2020 | 10.17 (16.63%) | 8.70 | 5.66 - 10.22 | 0.0927 times | Mon 02 December 2019 | 8.72 (135.68%) | 3.70 | 3.17 - 9.00 | 0.0692 times | Fri 28 December 2018 | 3.70 (0%) | 6.80 | 3.36 - 6.80 | 0.0137 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SanjivaniPa
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 139, while middle bands are at 144 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanjivaniPa (531569) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SanjivaniPa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanjivaniPa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanjivaniPa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanjivaniPa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanjivaniPa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.91 and SanjivaniPa 531569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.
SanjivaniPa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 147.67 |
| 12 day DMA | 144.96 |
| 20 day DMA | 147.25 |
| 35 day DMA | 147.21 |
| 50 day DMA | 146.2 |
| 100 day DMA | 156.47 |
| 150 day DMA | 172.38 |
| 200 day DMA | 180.79 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.6 | 146.37 | 146.16 |
| 12 day EMA | 146.68 | 146.07 | 145.94 |
| 20 day EMA | 146.81 | 146.47 | 146.44 |
| 35 day EMA | 147.24 | 147.07 | 147.09 |
| 50 day EMA | 147.81 | 147.72 | 147.76 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.67 | 146.12 | 144.94 |
| 12 day SMA | 144.96 | 144.63 | 145.3 |
| 20 day SMA | 147.25 | 147.24 | 147.4 |
| 35 day SMA | 147.21 | 147.15 | 147.16 |
| 50 day SMA | 146.2 | 146.35 | 146.68 |
| 100 day SMA | 156.47 | 156.93 | 157.41 |
| 150 day SMA | 172.38 | 172.87 | 173.39 |
| 200 day SMA | 180.79 | 181.24 | 181.72 |
Fundamentals, profit and EPS of Sanjivani Pa 531569
EPS is 5.45 and PE is: 27.53
Last quarter profit: (March 2026 quarter) 0.55 crores (-74.89%)
Debt: 14.28 in crores
Market capitalization: 179.17
EPS is 6.74 and PE is: 22.26
Last quarter profit: (December 2025 quarter) 2.62 crores (37.89%)
Debt: 6.70 in crores
Market capitalization: 171.67
Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


