SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531569
- 531569 Experts view
- Tomorrow's Movement 531569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanjivaniPa
Strong intraday Stock price targets for SanjivaniPa are 151.85 and 159.4
| Intraday Target 1 | 146.02 |
| Intraday Target 2 | 150.13 |
| Intraday Target 3 | 153.56666666667 |
| Intraday Target 4 | 157.68 |
| Intraday Target 5 | 161.12 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 154.25 (4.05%) | 152.75 | 149.45 - 157.00 | 0.3536 times | Wed 01 July 2026 | 148.25 (-4.17%) | 151.30 | 137.10 - 151.30 | 2.9536 times | Tue 30 June 2026 | 154.70 (0.91%) | 154.05 | 149.00 - 154.75 | 0.2873 times | Mon 29 June 2026 | 153.30 (5.11%) | 145.50 | 144.00 - 154.80 | 1.9873 times | Thu 25 June 2026 | 145.85 (-1.49%) | 149.50 | 145.00 - 150.95 | 0.189 times | Wed 24 June 2026 | 148.05 (-1.3%) | 149.00 | 145.85 - 155.00 | 2.0057 times | Tue 23 June 2026 | 150.00 (0.07%) | 154.80 | 150.00 - 154.80 | 1.0429 times | Mon 22 June 2026 | 149.90 (0.07%) | 152.95 | 146.45 - 152.95 | 0.2459 times | Fri 19 June 2026 | 149.80 (1.28%) | 147.95 | 147.75 - 152.95 | 0.5248 times | Thu 18 June 2026 | 147.90 (2.89%) | 148.90 | 141.25 - 150.00 | 0.4099 times | Wed 17 June 2026 | 143.75 (-3.52%) | 148.95 | 139.00 - 148.95 | 0.9667 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 145.68 and 165.58
| Weekly Target 1 | 129.55 |
| Weekly Target 2 | 141.9 |
| Weekly Target 3 | 149.45 |
| Weekly Target 4 | 161.8 |
| Weekly Target 5 | 169.35 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 154.25 (5.76%) | 145.50 | 137.10 - 157.00 | 1.5316 times | Thu 25 June 2026 | 145.85 (-2.64%) | 152.95 | 145.00 - 155.00 | 0.9559 times | Fri 19 June 2026 | 149.80 (1.63%) | 147.80 | 139.00 - 153.00 | 0.8037 times | Fri 12 June 2026 | 147.40 (-0.41%) | 143.10 | 137.00 - 151.05 | 1.223 times | Fri 05 June 2026 | 148.00 (1.68%) | 157.95 | 138.25 - 159.90 | 0.3983 times | Fri 29 May 2026 | 145.55 (0.17%) | 146.35 | 144.00 - 155.00 | 0.4688 times | Fri 22 May 2026 | 145.30 (6.6%) | 141.00 | 126.00 - 153.85 | 1.7803 times | Fri 15 May 2026 | 136.30 (-16.53%) | 166.00 | 128.00 - 166.00 | 2.0279 times | Fri 08 May 2026 | 163.30 (2.06%) | 156.00 | 156.00 - 171.85 | 0.3585 times | Thu 30 April 2026 | 160.00 (-4.48%) | 169.90 | 155.00 - 175.80 | 0.4519 times | Fri 24 April 2026 | 167.50 (-6.92%) | 180.00 | 162.20 - 184.00 | 0.1325 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 145.68 and 165.58
| Monthly Target 1 | 129.55 |
| Monthly Target 2 | 141.9 |
| Monthly Target 3 | 149.45 |
| Monthly Target 4 | 161.8 |
| Monthly Target 5 | 169.35 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 154.25 (-0.29%) | 151.30 | 137.10 - 157.00 | 0.2937 times | Tue 30 June 2026 | 154.70 (6.29%) | 157.95 | 137.00 - 159.90 | 1.2962 times | Fri 29 May 2026 | 145.55 (-9.03%) | 156.00 | 126.00 - 171.85 | 1.5004 times | Thu 30 April 2026 | 160.00 (20.53%) | 140.00 | 139.95 - 186.00 | 0.508 times | Mon 30 March 2026 | 132.75 (-30.91%) | 182.15 | 132.50 - 195.00 | 2.3957 times | Fri 27 February 2026 | 192.15 (7.71%) | 185.90 | 161.00 - 229.00 | 0.7135 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.5907 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 1.1559 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.7195 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.8264 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.0674 times |
Yearly price and charts SanjivaniPa
Strong yearly Stock price targets for SanjivaniPa 531569 are 81.13 and 199.13
| Yearly Target 1 | 56.75 |
| Yearly Target 2 | 105.5 |
| Yearly Target 3 | 174.75 |
| Yearly Target 4 | 223.5 |
| Yearly Target 5 | 292.75 |
Yearly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 154.25 (-33.38%) | 227.00 | 126.00 - 244.00 | 0.4323 times | Wed 31 December 2025 | 231.55 (-40.39%) | 390.00 | 170.00 - 390.00 | 0.8111 times | Tue 31 December 2024 | 388.45 (115.69%) | 183.70 | 122.15 - 396.95 | 2.0454 times | Fri 29 December 2023 | 180.10 (362.98%) | 38.25 | 24.80 - 180.10 | 2.3754 times | Fri 30 December 2022 | 38.90 (3.46%) | 38.15 | 34.80 - 71.45 | 1.7435 times | Fri 31 December 2021 | 37.60 (269.71%) | 10.17 | 10.14 - 39.00 | 1.4153 times | Mon 28 December 2020 | 10.17 (16.63%) | 8.70 | 5.66 - 10.22 | 0.0934 times | Mon 02 December 2019 | 8.72 (135.68%) | 3.70 | 3.17 - 9.00 | 0.0698 times | Fri 28 December 2018 | 3.70 (0%) | 6.80 | 3.36 - 6.80 | 0.0138 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SanjivaniPa
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanjivani Pa 531569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sanjivani Pa 531569 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sanjivani Pa 531569 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.43
Munafa value: 104 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 141, while middle bands are at 145 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanjivaniPa (531569) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SanjivaniPa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanjivaniPa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanjivaniPa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanjivaniPa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanjivaniPa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.86 and SanjivaniPa 531569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.
SanjivaniPa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 151.27 |
| 12 day DMA | 149.56 |
| 20 day DMA | 148.4 |
| 35 day DMA | 146.28 |
| 50 day DMA | 151.74 |
| 100 day DMA | 163.13 |
| 150 day DMA | 177.39 |
| 200 day DMA | 187.47 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.6 | 150.28 | 151.3 |
| 12 day EMA | 150.04 | 149.27 | 149.46 |
| 20 day EMA | 149.51 | 149.01 | 149.09 |
| 35 day EMA | 151.62 | 151.47 | 151.66 |
| 50 day EMA | 153.72 | 153.7 | 153.92 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.27 | 150.03 | 150.38 |
| 12 day SMA | 149.56 | 149.34 | 149.27 |
| 20 day SMA | 148.4 | 147.88 | 147.87 |
| 35 day SMA | 146.28 | 146.15 | 146.41 |
| 50 day SMA | 151.74 | 152.11 | 152.75 |
| 100 day SMA | 163.13 | 163.25 | 163.52 |
| 150 day SMA | 177.39 | 177.59 | 177.85 |
| 200 day SMA | 187.47 | 187.93 | 188.44 |
Fundamentals, profit and EPS of Sanjivani Pa 531569
EPS is 5.45 and PE is: 28.3
Last quarter profit: (March 2026 quarter) 0.55 crores (-74.89%)
Debt: 14.28 in crores
Market capitalization: 179.17
EPS is 6.74 and PE is: 22.89
Last quarter profit: (December 2025 quarter) 2.62 crores (37.89%)
Debt: 6.70 in crores
Market capitalization: 171.67
Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


