Munafa Stock Market Course + Intraday & FNO calls 
SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531569
- 531569 Experts view
- Tomorrow's Movement 531569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanjivaniPa
Strong intraday Stock price targets for SanjivaniPa are 185 and 196.75
| Intraday Target 1 | 176.83 |
| Intraday Target 2 | 181.42 |
| Intraday Target 3 | 188.58333333333 |
| Intraday Target 4 | 193.17 |
| Intraday Target 5 | 200.33 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 186.00 (-1.09%) | 185.00 | 184.00 - 195.75 | 0.4723 times | Tue 11 August 2026 | 188.05 (0.05%) | 198.00 | 187.00 - 198.00 | 0.068 times | Mon 10 August 2026 | 187.95 (-2.72%) | 190.10 | 183.30 - 192.85 | 0.1655 times | Fri 07 August 2026 | 193.20 (-4.64%) | 197.00 | 191.40 - 208.95 | 0.4281 times | Thu 06 August 2026 | 202.60 (5.8%) | 195.00 | 180.50 - 213.75 | 1.1857 times | Wed 05 August 2026 | 191.50 (19.99%) | 160.00 | 155.00 - 191.50 | 6.3426 times | Tue 04 August 2026 | 159.60 (-3.18%) | 161.10 | 154.95 - 167.70 | 0.2113 times | Mon 03 August 2026 | 164.85 (1.38%) | 166.00 | 156.70 - 174.00 | 0.7816 times | Fri 31 July 2026 | 162.60 (1.21%) | 168.90 | 160.00 - 168.90 | 0.0516 times | Thu 30 July 2026 | 160.65 (-3.05%) | 161.00 | 150.55 - 179.95 | 0.2933 times | Wed 29 July 2026 | 165.70 (-2.93%) | 174.00 | 162.15 - 175.00 | 0.2441 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 177.3 and 192
| Weekly Target 1 | 174.4 |
| Weekly Target 2 | 180.2 |
| Weekly Target 3 | 189.1 |
| Weekly Target 4 | 194.9 |
| Weekly Target 5 | 203.8 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 186.00 (-3.73%) | 190.10 | 183.30 - 198.00 | 0.2275 times | Fri 07 August 2026 | 193.20 (18.82%) | 166.00 | 154.95 - 213.75 | 2.8845 times | Fri 31 July 2026 | 162.60 (9.38%) | 149.00 | 148.00 - 179.95 | 1.033 times | Fri 24 July 2026 | 148.65 (1.99%) | 141.05 | 140.00 - 174.00 | 0.4825 times | Fri 17 July 2026 | 145.75 (1.22%) | 144.05 | 140.00 - 148.00 | 1.7307 times | Fri 10 July 2026 | 144.00 (-7.07%) | 151.00 | 140.30 - 151.65 | 0.3509 times | Fri 03 July 2026 | 154.95 (6.24%) | 145.50 | 137.10 - 157.00 | 1.1228 times | Thu 25 June 2026 | 145.85 (-2.64%) | 152.95 | 145.00 - 155.00 | 0.6948 times | Fri 19 June 2026 | 149.80 (1.63%) | 147.80 | 139.00 - 153.00 | 0.5842 times | Fri 12 June 2026 | 147.40 (-0.41%) | 143.10 | 137.00 - 151.05 | 0.889 times | Fri 05 June 2026 | 148.00 (1.68%) | 157.95 | 138.25 - 159.90 | 0.2895 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 170.48 and 229.28
| Monthly Target 1 | 126.1 |
| Monthly Target 2 | 156.05 |
| Monthly Target 3 | 184.9 |
| Monthly Target 4 | 214.85 |
| Monthly Target 5 | 243.7 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 186.00 (14.39%) | 166.00 | 154.95 - 213.75 | 1.139 times | Fri 31 July 2026 | 162.60 (5.11%) | 151.30 | 137.10 - 179.95 | 1.5615 times | Tue 30 June 2026 | 154.70 (6.29%) | 157.95 | 137.00 - 159.90 | 1.0655 times | Fri 29 May 2026 | 145.55 (-9.03%) | 156.00 | 126.00 - 171.85 | 1.2333 times | Thu 30 April 2026 | 160.00 (20.53%) | 140.00 | 139.95 - 186.00 | 0.4176 times | Mon 30 March 2026 | 132.75 (-30.91%) | 182.15 | 132.50 - 195.00 | 1.9693 times | Fri 27 February 2026 | 192.15 (7.71%) | 185.90 | 161.00 - 229.00 | 0.5866 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.4855 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 0.9502 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.5914 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.6793 times |
Yearly price and charts SanjivaniPa
Strong yearly Stock price targets for SanjivaniPa 531569 are 97 and 215
| Yearly Target 1 | 67.33 |
| Yearly Target 2 | 126.67 |
| Yearly Target 3 | 185.33333333333 |
| Yearly Target 4 | 244.67 |
| Yearly Target 5 | 303.33 |
Yearly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 186.00 (-19.67%) | 227.00 | 126.00 - 244.00 | 0.5977 times | Wed 31 December 2025 | 231.55 (-40.39%) | 390.00 | 170.00 - 390.00 | 0.7955 times | Tue 31 December 2024 | 388.45 (115.69%) | 183.70 | 122.15 - 396.95 | 2.0059 times | Fri 29 December 2023 | 180.10 (362.98%) | 38.25 | 24.80 - 180.10 | 2.3295 times | Fri 30 December 2022 | 38.90 (3.46%) | 38.15 | 34.80 - 71.45 | 1.7098 times | Fri 31 December 2021 | 37.60 (269.71%) | 10.17 | 10.14 - 39.00 | 1.388 times | Mon 28 December 2020 | 10.17 (16.63%) | 8.70 | 5.66 - 10.22 | 0.0916 times | Mon 02 December 2019 | 8.72 (135.68%) | 3.70 | 3.17 - 9.00 | 0.0684 times | Fri 28 December 2018 | 3.70 (0%) | 6.80 | 3.36 - 6.80 | 0.0135 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SanjivaniPa
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanjivani Pa 531569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 19 points
Upper Bollinger band is at 204 and lower is at 129, while middle bands are at 147 and 185
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanjivaniPa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanjivaniPa in short term and the buy signal is strong.
SanjivaniPa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanjivaniPa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanjivaniPa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.74 and SanjivaniPa 531569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.
SanjivaniPa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 191.56 |
| 12 day DMA | 177.78 |
| 20 day DMA | 165.65 |
| 35 day DMA | 157.92 |
| 50 day DMA | 154.65 |
| 100 day DMA | 155.54 |
| 150 day DMA | 167.73 |
| 200 day DMA | 177.71 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.61 | 186.92 | 186.36 |
| 12 day EMA | 178.36 | 176.97 | 174.96 |
| 20 day EMA | 170.99 | 169.41 | 167.45 |
| 35 day EMA | 163.51 | 162.19 | 160.67 |
| 50 day EMA | 157.65 | 156.49 | 155.2 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.56 | 192.66 | 186.97 |
| 12 day SMA | 177.78 | 174.8 | 171.52 |
| 20 day SMA | 165.65 | 163.39 | 161.12 |
| 35 day SMA | 157.92 | 156.89 | 155.79 |
| 50 day SMA | 154.65 | 153.87 | 153.02 |
| 100 day SMA | 155.54 | 155.31 | 155.09 |
| 150 day SMA | 167.73 | 168.03 | 168.3 |
| 200 day SMA | 177.71 | 177.83 | 177.91 |
Fundamentals, profit and EPS of Sanjivani Pa 531569
EPS is 5.45 and PE is: 34.13
Last quarter profit: (March 2026 quarter) 0.55 crores (-74.89%)
Debt: 14.28 in crores
Market capitalization: 179.17
EPS is 6.74 and PE is: 27.6
Last quarter profit: (December 2025 quarter) 2.62 crores (37.89%)
Debt: 6.70 in crores
Market capitalization: 171.67
Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
