Munafa Stock Market Course + Intraday & FNO calls 
SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531569
- 531569 Experts view
- Tomorrow's Movement 531569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanjivaniPa
Strong intraday Stock price targets for SanjivaniPa are 186.2 and 204.9
| Intraday Target 1 | 182.98 |
| Intraday Target 2 | 189.42 |
| Intraday Target 3 | 201.68333333333 |
| Intraday Target 4 | 208.12 |
| Intraday Target 5 | 220.38 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 195.85 (0.26%) | 213.95 | 195.25 - 213.95 | 0.2092 times | Thu 19 February 2026 | 195.35 (-0.08%) | 195.50 | 191.20 - 203.65 | 0.435 times | Wed 18 February 2026 | 195.50 (-0.58%) | 196.65 | 193.00 - 205.75 | 0.4109 times | Tue 17 February 2026 | 196.65 (-5.25%) | 217.00 | 196.65 - 217.00 | 0.896 times | Mon 16 February 2026 | 207.55 (-1.4%) | 223.40 | 202.30 - 223.40 | 0.5482 times | Fri 13 February 2026 | 210.50 (3.26%) | 229.00 | 190.00 - 229.00 | 2.7803 times | Thu 12 February 2026 | 203.85 (4.3%) | 199.80 | 196.00 - 214.90 | 2.5264 times | Wed 11 February 2026 | 195.45 (2.33%) | 198.80 | 194.95 - 199.85 | 1.4477 times | Tue 10 February 2026 | 191.00 (0.66%) | 199.80 | 190.00 - 199.80 | 0.2358 times | Mon 09 February 2026 | 189.75 (-2.64%) | 198.00 | 188.05 - 198.00 | 0.5106 times | Fri 06 February 2026 | 194.90 (0.78%) | 195.00 | 187.05 - 199.70 | 1.2421 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 177.43 and 209.63
| Weekly Target 1 | 171.28 |
| Weekly Target 2 | 183.57 |
| Weekly Target 3 | 203.48333333333 |
| Weekly Target 4 | 215.77 |
| Weekly Target 5 | 235.68 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 195.85 (-6.96%) | 223.40 | 191.20 - 223.40 | 0.3791 times | Fri 13 February 2026 | 210.50 (8%) | 198.00 | 188.05 - 229.00 | 1.1376 times | Fri 06 February 2026 | 194.90 (9.25%) | 185.90 | 161.00 - 199.70 | 2.0003 times | Fri 30 January 2026 | 178.40 (-0.83%) | 180.00 | 172.00 - 185.95 | 0.7359 times | Fri 23 January 2026 | 179.90 (-7.89%) | 195.20 | 169.00 - 199.70 | 0.5724 times | Fri 16 January 2026 | 195.30 (-8.05%) | 210.25 | 186.80 - 218.00 | 0.9163 times | Fri 09 January 2026 | 212.40 (-9.17%) | 220.60 | 209.00 - 244.00 | 0.8507 times | Fri 02 January 2026 | 233.85 (3.29%) | 221.90 | 221.90 - 238.00 | 0.5634 times | Fri 26 December 2025 | 226.40 (3.24%) | 220.95 | 215.00 - 237.00 | 0.7312 times | Fri 19 December 2025 | 219.30 (-1.66%) | 220.75 | 211.10 - 229.95 | 2.113 times | Fri 12 December 2025 | 223.00 (8.54%) | 205.45 | 203.40 - 243.95 | 1.4157 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 178.43 and 246.43
| Monthly Target 1 | 127.28 |
| Monthly Target 2 | 161.57 |
| Monthly Target 3 | 195.28333333333 |
| Monthly Target 4 | 229.57 |
| Monthly Target 5 | 263.28 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 195.85 (9.78%) | 185.90 | 161.00 - 229.00 | 0.6687 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.612 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 1.1978 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.7455 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.8563 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.106 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 1.1883 times | Thu 31 July 2025 | 218.45 (1.7%) | 218.95 | 205.10 - 255.00 | 1.5005 times | Mon 30 June 2025 | 214.80 (-13.49%) | 249.95 | 211.10 - 253.85 | 1.1579 times | Fri 30 May 2025 | 248.30 (3.76%) | 239.30 | 206.00 - 261.45 | 0.9669 times | Wed 30 April 2025 | 239.30 (-0.17%) | 238.00 | 220.10 - 267.90 | 0.419 times |
Yearly price and charts SanjivaniPa
Strong yearly Stock price targets for SanjivaniPa 531569 are 136.93 and 219.93
| Yearly Target 1 | 117.28 |
| Yearly Target 2 | 156.57 |
| Yearly Target 3 | 200.28333333333 |
| Yearly Target 4 | 239.57 |
| Yearly Target 5 | 283.28 |
Yearly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 195.85 (-15.42%) | 227.00 | 161.00 - 244.00 | 0.0763 times | Wed 31 December 2025 | 231.55 (-40.39%) | 390.00 | 170.00 - 390.00 | 0.8448 times | Tue 31 December 2024 | 388.45 (115.69%) | 183.70 | 122.15 - 396.95 | 2.1304 times | Fri 29 December 2023 | 180.10 (362.98%) | 38.25 | 24.80 - 180.10 | 2.4741 times | Fri 30 December 2022 | 38.90 (3.46%) | 38.15 | 34.80 - 71.45 | 1.816 times | Fri 31 December 2021 | 37.60 (269.71%) | 10.17 | 10.14 - 39.00 | 1.4742 times | Mon 28 December 2020 | 10.17 (16.63%) | 8.70 | 5.66 - 10.22 | 0.0973 times | Mon 02 December 2019 | 8.72 (135.68%) | 3.70 | 3.17 - 9.00 | 0.0727 times | Fri 28 December 2018 | 3.70 (0%) | 6.80 | 3.36 - 6.80 | 0.0143 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SanjivaniPa
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanjivani Pa 531569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sanjivani Pa 531569 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.28
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 13 points
Upper Bollinger band is at 214 and lower is at 163, while middle bands are at 176 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanjivaniPa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanjivaniPa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanjivaniPa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanjivaniPa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanjivaniPa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.14 and SanjivaniPa 531569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.
SanjivaniPa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 198.18 |
| 12 day DMA | 197.48 |
| 20 day DMA | 188.23 |
| 35 day DMA | 195.77 |
| 50 day DMA | 204.2 |
| 100 day DMA | 205.12 |
| 150 day DMA | 213.9 |
| 200 day DMA | 217.26 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.09 | 197.71 | 198.89 |
| 12 day EMA | 195.33 | 195.24 | 195.22 |
| 20 day EMA | 194.47 | 194.33 | 194.22 |
| 35 day EMA | 198.85 | 199.03 | 199.25 |
| 50 day EMA | 204.61 | 204.97 | 205.36 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.18 | 201.11 | 202.81 |
| 12 day SMA | 197.48 | 195.53 | 192.91 |
| 20 day SMA | 188.23 | 187.44 | 186.92 |
| 35 day SMA | 195.77 | 196.7 | 197.73 |
| 50 day SMA | 204.2 | 204.76 | 205.33 |
| 100 day SMA | 205.12 | 205.56 | 206.03 |
| 150 day SMA | 213.9 | 214.07 | 214.23 |
| 200 day SMA | 217.26 | 217.47 | 217.68 |
Fundamentals, profit and EPS of Sanjivani Pa 531569
EPS is 6.21 and PE is: 31.54
Last quarter profit: (September 2025 quarter) 1.64 crores (-28.70%)
Debt: 6.70 in crores
Market capitalization: 270.25
EPS is 6.84 and PE is: 28.63
Last quarter profit: (June 2025 quarter) 1.73 crores (1.17%)
Debt: 5.63 in crores
Market capitalization: 312.02
Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
