Munafa Stock Market Course + Intraday & FNO calls 
SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531569
- 531569 Experts view
- Tomorrow's Movement 531569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanjivaniPa
Strong intraday Stock price targets for SanjivaniPa are 154.18 and 164.28
| Intraday Target 1 | 151.08 |
| Intraday Target 2 | 157.27 |
| Intraday Target 3 | 161.18333333333 |
| Intraday Target 4 | 167.37 |
| Intraday Target 5 | 171.28 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 163.45 (-1.57%) | 165.00 | 155.00 - 165.10 | 0.7794 times | Thu 12 March 2026 | 166.05 (-4.18%) | 172.50 | 165.00 - 178.60 | 1.5845 times | Wed 11 March 2026 | 173.30 (-1.31%) | 177.00 | 172.10 - 179.60 | 0.1864 times | Tue 10 March 2026 | 175.60 (2.96%) | 195.00 | 172.55 - 195.00 | 0.7134 times | Mon 09 March 2026 | 170.55 (0.32%) | 168.00 | 166.00 - 185.25 | 2.3316 times | Fri 06 March 2026 | 170.00 (-3.05%) | 180.00 | 169.80 - 180.00 | 0.4581 times | Thu 05 March 2026 | 175.35 (0.98%) | 184.00 | 171.30 - 184.00 | 0.7953 times | Wed 04 March 2026 | 173.65 (-7.11%) | 161.05 | 161.05 - 178.60 | 2.8273 times | Mon 02 March 2026 | 186.95 (-2.71%) | 182.15 | 182.10 - 193.95 | 0.1383 times | Fri 27 February 2026 | 192.15 (-0.49%) | 190.70 | 186.00 - 204.60 | 0.1856 times | Thu 26 February 2026 | 193.10 (-0.97%) | 195.00 | 193.00 - 203.90 | 0.4794 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 139.23 and 179.23
| Weekly Target 1 | 131.15 |
| Weekly Target 2 | 147.3 |
| Weekly Target 3 | 171.15 |
| Weekly Target 4 | 187.3 |
| Weekly Target 5 | 211.15 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 163.45 (-3.85%) | 168.00 | 155.00 - 195.00 | 1.5902 times | Fri 06 March 2026 | 170.00 (-11.53%) | 182.15 | 161.05 - 193.95 | 1.1991 times | Fri 27 February 2026 | 192.15 (-1.89%) | 208.00 | 186.00 - 208.00 | 0.3847 times | Fri 20 February 2026 | 195.85 (-6.96%) | 223.40 | 191.20 - 223.40 | 0.3925 times | Fri 13 February 2026 | 210.50 (8%) | 198.00 | 188.05 - 229.00 | 1.1779 times | Fri 06 February 2026 | 194.90 (9.25%) | 185.90 | 161.00 - 199.70 | 2.0712 times | Fri 30 January 2026 | 178.40 (-0.83%) | 180.00 | 172.00 - 185.95 | 0.762 times | Fri 23 January 2026 | 179.90 (-7.89%) | 195.20 | 169.00 - 199.70 | 0.5927 times | Fri 16 January 2026 | 195.30 (-8.05%) | 210.25 | 186.80 - 218.00 | 0.9488 times | Fri 09 January 2026 | 212.40 (-9.17%) | 220.60 | 209.00 - 244.00 | 0.8808 times | Fri 02 January 2026 | 233.85 (3.29%) | 221.90 | 221.90 - 238.00 | 0.5834 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 139.23 and 179.23
| Monthly Target 1 | 131.15 |
| Monthly Target 2 | 147.3 |
| Monthly Target 3 | 171.15 |
| Monthly Target 4 | 187.3 |
| Monthly Target 5 | 211.15 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 163.45 (-14.94%) | 182.15 | 155.00 - 195.00 | 0.5327 times | Fri 27 February 2026 | 192.15 (7.71%) | 185.90 | 161.00 - 229.00 | 0.7689 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.6365 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 1.2456 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.7753 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.8905 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.1502 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 1.2358 times | Thu 31 July 2025 | 218.45 (1.7%) | 218.95 | 205.10 - 255.00 | 1.5604 times | Mon 30 June 2025 | 214.80 (-13.49%) | 249.95 | 211.10 - 253.85 | 1.2042 times | Fri 30 May 2025 | 248.30 (3.76%) | 239.30 | 206.00 - 261.45 | 1.0056 times |
Yearly price and charts SanjivaniPa
Strong yearly Stock price targets for SanjivaniPa 531569 are 114.73 and 203.73
| Yearly Target 1 | 98.48 |
| Yearly Target 2 | 130.97 |
| Yearly Target 3 | 187.48333333333 |
| Yearly Target 4 | 219.97 |
| Yearly Target 5 | 276.48 |
Yearly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 163.45 (-29.41%) | 227.00 | 155.00 - 244.00 | 0.1105 times | Wed 31 December 2025 | 231.55 (-40.39%) | 390.00 | 170.00 - 390.00 | 0.8416 times | Tue 31 December 2024 | 388.45 (115.69%) | 183.70 | 122.15 - 396.95 | 2.1222 times | Fri 29 December 2023 | 180.10 (362.98%) | 38.25 | 24.80 - 180.10 | 2.4646 times | Fri 30 December 2022 | 38.90 (3.46%) | 38.15 | 34.80 - 71.45 | 1.809 times | Fri 31 December 2021 | 37.60 (269.71%) | 10.17 | 10.14 - 39.00 | 1.4685 times | Mon 28 December 2020 | 10.17 (16.63%) | 8.70 | 5.66 - 10.22 | 0.0969 times | Mon 02 December 2019 | 8.72 (135.68%) | 3.70 | 3.17 - 9.00 | 0.0724 times | Fri 28 December 2018 | 3.70 (0%) | 6.80 | 3.36 - 6.80 | 0.0143 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SanjivaniPa
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanjivani Pa 531569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 14 points
Upper Bollinger band is at 214 and lower is at 160, while middle bands are at 173 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanjivaniPa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanjivaniPa in short term and the sell signal is strong.
SanjivaniPa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanjivaniPa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanjivaniPa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.56 and SanjivaniPa 531569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.
SanjivaniPa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 169.79 |
| 12 day DMA | 177.93 |
| 20 day DMA | 186.34 |
| 35 day DMA | 184.85 |
| 50 day DMA | 192.11 |
| 100 day DMA | 199.88 |
| 150 day DMA | 209.48 |
| 200 day DMA | 214.1 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.08 | 171.9 | 174.83 |
| 12 day EMA | 176.02 | 178.3 | 180.53 |
| 20 day EMA | 181.03 | 182.88 | 184.65 |
| 35 day EMA | 188.06 | 189.51 | 190.89 |
| 50 day EMA | 192.9 | 194.1 | 195.24 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.79 | 171.1 | 172.96 |
| 12 day SMA | 177.93 | 180.59 | 182.99 |
| 20 day SMA | 186.34 | 188.36 | 189.83 |
| 35 day SMA | 184.85 | 185.47 | 185.82 |
| 50 day SMA | 192.11 | 193.47 | 194.71 |
| 100 day SMA | 199.88 | 200.35 | 200.72 |
| 150 day SMA | 209.48 | 209.83 | 210.14 |
| 200 day SMA | 214.1 | 214.35 | 214.61 |
Fundamentals, profit and EPS of Sanjivani Pa 531569
EPS is 6.21 and PE is: 26.32
Last quarter profit: (September 2025 quarter) 1.64 crores (-28.70%)
Debt: 6.70 in crores
Market capitalization: 270.25
EPS is 6.84 and PE is: 23.9
Last quarter profit: (June 2025 quarter) 1.73 crores (1.17%)
Debt: 5.63 in crores
Market capitalization: 312.02
Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
