Munafa Stock Market Course + Intraday & FNO calls 
SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531569
- 531569 Experts view
- Tomorrow's Movement 531569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanjivaniPa
Strong intraday Stock price targets for SanjivaniPa are 180.75 and 219.75
| Intraday Target 1 | 170.83 |
| Intraday Target 2 | 190.67 |
| Intraday Target 3 | 209.83333333333 |
| Intraday Target 4 | 229.67 |
| Intraday Target 5 | 248.83 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 210.50 (3.26%) | 229.00 | 190.00 - 229.00 | 1.3721 times | Thu 12 February 2026 | 203.85 (4.3%) | 199.80 | 196.00 - 214.90 | 1.2468 times | Wed 11 February 2026 | 195.45 (2.33%) | 198.80 | 194.95 - 199.85 | 0.7144 times | Tue 10 February 2026 | 191.00 (0.66%) | 199.80 | 190.00 - 199.80 | 0.1164 times | Mon 09 February 2026 | 189.75 (-2.64%) | 198.00 | 188.05 - 198.00 | 0.252 times | Fri 06 February 2026 | 194.90 (0.78%) | 195.00 | 187.05 - 199.70 | 0.613 times | Thu 05 February 2026 | 193.40 (12.12%) | 175.00 | 171.00 - 198.30 | 2.0548 times | Wed 04 February 2026 | 172.50 (5.25%) | 168.80 | 165.00 - 175.55 | 0.6618 times | Tue 03 February 2026 | 163.90 (-1.77%) | 169.20 | 161.00 - 181.90 | 1.3577 times | Mon 02 February 2026 | 166.85 (-4.66%) | 179.00 | 162.10 - 179.00 | 1.611 times | Sun 01 February 2026 | 175.00 (-1.91%) | 185.90 | 175.00 - 185.90 | 0.2106 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 199.28 and 240.23
| Weekly Target 1 | 168.23 |
| Weekly Target 2 | 189.37 |
| Weekly Target 3 | 209.18333333333 |
| Weekly Target 4 | 230.32 |
| Weekly Target 5 | 250.13 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 210.50 (8%) | 198.00 | 188.05 - 229.00 | 1.0308 times | Fri 06 February 2026 | 194.90 (9.25%) | 185.90 | 161.00 - 199.70 | 1.8124 times | Fri 30 January 2026 | 178.40 (-0.83%) | 180.00 | 172.00 - 185.95 | 0.6668 times | Fri 23 January 2026 | 179.90 (-7.89%) | 195.20 | 169.00 - 199.70 | 0.5187 times | Fri 16 January 2026 | 195.30 (-8.05%) | 210.25 | 186.80 - 218.00 | 0.8303 times | Fri 09 January 2026 | 212.40 (-9.17%) | 220.60 | 209.00 - 244.00 | 0.7708 times | Fri 02 January 2026 | 233.85 (3.29%) | 221.90 | 221.90 - 238.00 | 0.5105 times | Fri 26 December 2025 | 226.40 (3.24%) | 220.95 | 215.00 - 237.00 | 0.6625 times | Fri 19 December 2025 | 219.30 (-1.66%) | 220.75 | 211.10 - 229.95 | 1.9145 times | Fri 12 December 2025 | 223.00 (8.54%) | 205.45 | 203.40 - 243.95 | 1.2828 times | Fri 05 December 2025 | 205.45 (9.57%) | 192.85 | 190.00 - 222.80 | 1.4673 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 185.75 and 253.75
| Monthly Target 1 | 132.17 |
| Monthly Target 2 | 171.33 |
| Monthly Target 3 | 200.16666666667 |
| Monthly Target 4 | 239.33 |
| Monthly Target 5 | 268.17 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 210.50 (17.99%) | 185.90 | 161.00 - 229.00 | 0.601 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.6165 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 1.2065 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.7509 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.8625 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.1141 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 1.1969 times | Thu 31 July 2025 | 218.45 (1.7%) | 218.95 | 205.10 - 255.00 | 1.5114 times | Mon 30 June 2025 | 214.80 (-13.49%) | 249.95 | 211.10 - 253.85 | 1.1663 times | Fri 30 May 2025 | 248.30 (3.76%) | 239.30 | 206.00 - 261.45 | 0.974 times | Wed 30 April 2025 | 239.30 (-0.17%) | 238.00 | 220.10 - 267.90 | 0.422 times |
Yearly price and charts SanjivaniPa
Strong yearly Stock price targets for SanjivaniPa 531569 are 144.25 and 227.25
| Yearly Target 1 | 122.17 |
| Yearly Target 2 | 166.33 |
| Yearly Target 3 | 205.16666666667 |
| Yearly Target 4 | 249.33 |
| Yearly Target 5 | 288.17 |
Yearly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 210.50 (-9.09%) | 227.00 | 161.00 - 244.00 | 0.072 times | Wed 31 December 2025 | 231.55 (-40.39%) | 390.00 | 170.00 - 390.00 | 0.8452 times | Tue 31 December 2024 | 388.45 (115.69%) | 183.70 | 122.15 - 396.95 | 2.1314 times | Fri 29 December 2023 | 180.10 (362.98%) | 38.25 | 24.80 - 180.10 | 2.4753 times | Fri 30 December 2022 | 38.90 (3.46%) | 38.15 | 34.80 - 71.45 | 1.8168 times | Fri 31 December 2021 | 37.60 (269.71%) | 10.17 | 10.14 - 39.00 | 1.4749 times | Mon 28 December 2020 | 10.17 (16.63%) | 8.70 | 5.66 - 10.22 | 0.0973 times | Mon 02 December 2019 | 8.72 (135.68%) | 3.70 | 3.17 - 9.00 | 0.0727 times | Fri 28 December 2018 | 3.70 (0%) | 6.80 | 3.36 - 6.80 | 0.0143 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SanjivaniPa
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanjivani Pa 531569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 12 points
Upper Bollinger band is at 208 and lower is at 161, while middle bands are at 173 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanjivaniPa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanjivaniPa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanjivaniPa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanjivaniPa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanjivaniPa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.5 and SanjivaniPa 531569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.
SanjivaniPa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 198.11 |
| 12 day DMA | 186.29 |
| 20 day DMA | 184.13 |
| 35 day DMA | 200.15 |
| 50 day DMA | 206.07 |
| 100 day DMA | 207.29 |
| 150 day DMA | 214.55 |
| 200 day DMA | 218.26 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.03 | 194.79 | 190.26 |
| 12 day EMA | 192.59 | 189.34 | 186.7 |
| 20 day EMA | 192.23 | 190.31 | 188.88 |
| 35 day EMA | 196.15 | 195.3 | 194.8 |
| 50 day EMA | 204.27 | 204.02 | 204.03 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.11 | 194.99 | 192.9 |
| 12 day SMA | 186.29 | 183.7 | 181.32 |
| 20 day SMA | 184.13 | 183.37 | 182.85 |
| 35 day SMA | 200.15 | 200.71 | 201.17 |
| 50 day SMA | 206.07 | 205.82 | 205.72 |
| 100 day SMA | 207.29 | 207.58 | 207.85 |
| 150 day SMA | 214.55 | 214.61 | 214.7 |
| 200 day SMA | 218.26 | 218.41 | 218.66 |
Fundamentals, profit and EPS of Sanjivani Pa 531569
EPS is 6.21 and PE is: 33.9
Last quarter profit: (September 2025 quarter) 1.64 crores (-28.70%)
Debt: 6.70 in crores
Market capitalization: 270.25
EPS is 6.84 and PE is: 30.77
Last quarter profit: (June 2025 quarter) 1.73 crores (1.17%)
Debt: 5.63 in crores
Market capitalization: 312.02
Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
