Munafa Stock Market Course + Intraday & FNO calls 
SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531569
- 531569 Experts view
- Tomorrow's Movement 531569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanjivaniPa
Strong intraday Stock price targets for SanjivaniPa are 164.03 and 169.73
| Intraday Target 1 | 162.87 |
| Intraday Target 2 | 165.18 |
| Intraday Target 3 | 168.56666666667 |
| Intraday Target 4 | 170.88 |
| Intraday Target 5 | 174.27 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 167.50 (-0.3%) | 168.00 | 166.25 - 171.95 | 0.171 times | Thu 23 April 2026 | 168.00 (-1.41%) | 162.20 | 162.20 - 175.00 | 0.2421 times | Wed 22 April 2026 | 170.40 (-3.18%) | 176.00 | 168.00 - 176.00 | 0.436 times | Tue 21 April 2026 | 176.00 (1.88%) | 173.00 | 172.50 - 178.85 | 0.7495 times | Mon 20 April 2026 | 172.75 (-4%) | 180.00 | 171.45 - 184.00 | 0.8534 times | Fri 17 April 2026 | 179.95 (-0.14%) | 186.00 | 175.00 - 186.00 | 1.5078 times | Thu 16 April 2026 | 180.20 (-0.66%) | 181.45 | 179.00 - 186.00 | 1.5238 times | Wed 15 April 2026 | 181.40 (8.62%) | 172.50 | 171.00 - 182.00 | 2.3255 times | Mon 13 April 2026 | 167.00 (-1.45%) | 166.10 | 163.95 - 171.80 | 0.3875 times | Fri 10 April 2026 | 169.45 (1.56%) | 171.90 | 166.00 - 171.90 | 1.8034 times | Thu 09 April 2026 | 166.85 (0.91%) | 174.95 | 162.55 - 174.95 | 1.7604 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 153.95 and 175.75
| Weekly Target 1 | 149.43 |
| Weekly Target 2 | 158.47 |
| Weekly Target 3 | 171.23333333333 |
| Weekly Target 4 | 180.27 |
| Weekly Target 5 | 193.03 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 167.50 (-6.92%) | 180.00 | 162.20 - 184.00 | 0.1482 times | Fri 17 April 2026 | 179.95 (6.2%) | 166.10 | 163.95 - 186.00 | 0.3471 times | Fri 10 April 2026 | 169.45 (10.82%) | 152.00 | 146.50 - 174.95 | 0.4975 times | Thu 02 April 2026 | 152.90 (9.41%) | 138.85 | 132.50 - 166.95 | 1.0873 times | Fri 27 March 2026 | 139.75 (-10.24%) | 158.00 | 137.95 - 158.00 | 3.9171 times | Fri 20 March 2026 | 155.70 (-4.74%) | 160.10 | 146.30 - 167.50 | 1.8197 times | Fri 13 March 2026 | 163.45 (-3.85%) | 168.00 | 155.00 - 195.00 | 0.9734 times | Fri 06 March 2026 | 170.00 (-11.53%) | 182.15 | 161.05 - 193.95 | 0.734 times | Fri 27 February 2026 | 192.15 (-1.89%) | 208.00 | 186.00 - 208.00 | 0.2355 times | Fri 20 February 2026 | 195.85 (-6.96%) | 223.40 | 191.20 - 223.40 | 0.2403 times | Fri 13 February 2026 | 210.50 (8%) | 198.00 | 188.05 - 229.00 | 0.721 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 153.73 and 199.78
| Monthly Target 1 | 118.43 |
| Monthly Target 2 | 142.97 |
| Monthly Target 3 | 164.48333333333 |
| Monthly Target 4 | 189.02 |
| Monthly Target 5 | 210.53 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 167.50 (26.18%) | 140.00 | 139.95 - 186.00 | 0.347 times | Mon 30 March 2026 | 132.75 (-30.91%) | 182.15 | 132.50 - 195.00 | 2.2978 times | Fri 27 February 2026 | 192.15 (7.71%) | 185.90 | 161.00 - 229.00 | 0.6844 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.5665 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 1.1087 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.6901 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.7926 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.0238 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 1.1 times | Thu 31 July 2025 | 218.45 (1.7%) | 218.95 | 205.10 - 255.00 | 1.3889 times | Mon 30 June 2025 | 214.80 (-13.49%) | 249.95 | 211.10 - 253.85 | 1.0718 times |
Yearly price and charts SanjivaniPa
Strong yearly Stock price targets for SanjivaniPa 531569 are 94.25 and 205.75
| Yearly Target 1 | 69.83 |
| Yearly Target 2 | 118.67 |
| Yearly Target 3 | 181.33333333333 |
| Yearly Target 4 | 230.17 |
| Yearly Target 5 | 292.83 |
Yearly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 167.50 (-27.66%) | 227.00 | 132.50 - 244.00 | 0.2458 times | Wed 31 December 2025 | 231.55 (-40.39%) | 390.00 | 170.00 - 390.00 | 0.8288 times | Tue 31 December 2024 | 388.45 (115.69%) | 183.70 | 122.15 - 396.95 | 2.0899 times | Fri 29 December 2023 | 180.10 (362.98%) | 38.25 | 24.80 - 180.10 | 2.4271 times | Fri 30 December 2022 | 38.90 (3.46%) | 38.15 | 34.80 - 71.45 | 1.7815 times | Fri 31 December 2021 | 37.60 (269.71%) | 10.17 | 10.14 - 39.00 | 1.4462 times | Mon 28 December 2020 | 10.17 (16.63%) | 8.70 | 5.66 - 10.22 | 0.0954 times | Mon 02 December 2019 | 8.72 (135.68%) | 3.70 | 3.17 - 9.00 | 0.0713 times | Fri 28 December 2018 | 3.70 (0%) | 6.80 | 3.36 - 6.80 | 0.0141 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SanjivaniPa
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 169.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanjivani Pa 531569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sanjivani Pa 531569 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.95
Munafa value: 41 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 14 points
Upper Bollinger band is at 190 and lower is at 136, while middle bands are at 150 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanjivaniPa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanjivaniPa in short term but the buy signal is initial and weak.
SanjivaniPa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SanjivaniPa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanjivaniPa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.1 and SanjivaniPa 531569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.
SanjivaniPa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 170.93 |
| 12 day DMA | 172.07 |
| 20 day DMA | 162.42 |
| 35 day DMA | 163.74 |
| 50 day DMA | 173.65 |
| 100 day DMA | 189.6 |
| 150 day DMA | 197.34 |
| 200 day DMA | 204.82 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.28 | 171.67 | 173.51 |
| 12 day EMA | 169.25 | 169.57 | 169.86 |
| 20 day EMA | 167.67 | 167.69 | 167.66 |
| 35 day EMA | 170.47 | 170.64 | 170.8 |
| 50 day EMA | 173.75 | 174 | 174.24 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.93 | 173.42 | 175.86 |
| 12 day SMA | 172.07 | 170.8 | 169.48 |
| 20 day SMA | 162.42 | 161.5 | 160.89 |
| 35 day SMA | 163.74 | 164.44 | 165.16 |
| 50 day SMA | 173.65 | 174.2 | 174.71 |
| 100 day SMA | 189.6 | 189.76 | 189.91 |
| 150 day SMA | 197.34 | 197.86 | 198.39 |
| 200 day SMA | 204.82 | 205.07 | 205.31 |
Fundamentals, profit and EPS of Sanjivani Pa 531569
EPS is 6.74 and PE is: 24.85
Last quarter profit: (December 2025 quarter) 2.62 crores (37.89%)
Debt: 6.70 in crores
Market capitalization: 171.67
EPS is 6.21 and PE is: 26.97
Last quarter profit: (September 2025 quarter) 1.64 crores (-28.70%)
Debt: 6.70 in crores
Market capitalization: 270.25
Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
