Munafa Stock Market Course + Intraday & FNO calls 
SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531569
- 531569 Experts view
- Tomorrow's Movement 531569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanjivaniPa
Strong intraday Stock price targets for SanjivaniPa are 234.83 and 240.83
| Intraday Target 1 | 233.22 |
| Intraday Target 2 | 236.43 |
| Intraday Target 3 | 239.21666666667 |
| Intraday Target 4 | 242.43 |
| Intraday Target 5 | 245.22 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 239.65 (1.91%) | 240.00 | 236.00 - 242.00 | 0.6924 times | Tue 06 January 2026 | 235.15 (-0.3%) | 244.00 | 234.10 - 244.00 | 0.3985 times | Mon 05 January 2026 | 235.85 (0.86%) | 220.60 | 220.60 - 237.00 | 1.4369 times | Fri 02 January 2026 | 233.85 (2.39%) | 235.00 | 227.10 - 235.00 | 0.626 times | Thu 01 January 2026 | 228.40 (-1.36%) | 227.00 | 225.40 - 235.00 | 0.2844 times | Wed 31 December 2025 | 231.55 (1.56%) | 228.00 | 226.00 - 235.00 | 1.1174 times | Tue 30 December 2025 | 228.00 (-0.89%) | 238.00 | 225.30 - 238.00 | 0.2012 times | Mon 29 December 2025 | 230.05 (1.61%) | 221.90 | 221.90 - 235.00 | 1.3477 times | Fri 26 December 2025 | 226.40 (-1.54%) | 234.00 | 225.10 - 234.00 | 0.1595 times | Wed 24 December 2025 | 229.95 (4.52%) | 222.00 | 220.40 - 237.00 | 3.736 times | Tue 23 December 2025 | 220.00 (0.27%) | 228.00 | 215.00 - 228.00 | 0.4356 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 230.13 and 253.53
| Weekly Target 1 | 211.35 |
| Weekly Target 2 | 225.5 |
| Weekly Target 3 | 234.75 |
| Weekly Target 4 | 248.9 |
| Weekly Target 5 | 258.15 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 239.65 (2.48%) | 220.60 | 220.60 - 244.00 | 0.37 times | Fri 02 January 2026 | 233.85 (3.29%) | 221.90 | 221.90 - 238.00 | 0.5235 times | Fri 26 December 2025 | 226.40 (3.24%) | 220.95 | 215.00 - 237.00 | 0.6794 times | Fri 19 December 2025 | 219.30 (-1.66%) | 220.75 | 211.10 - 229.95 | 1.9634 times | Fri 12 December 2025 | 223.00 (8.54%) | 205.45 | 203.40 - 243.95 | 1.3155 times | Fri 05 December 2025 | 205.45 (9.57%) | 192.85 | 190.00 - 222.80 | 1.5048 times | Fri 28 November 2025 | 187.50 (-0.16%) | 192.90 | 181.05 - 192.90 | 0.6548 times | Fri 21 November 2025 | 187.80 (-6.68%) | 195.60 | 170.00 - 196.25 | 2.1631 times | Fri 14 November 2025 | 201.25 (-3.25%) | 205.15 | 199.05 - 212.45 | 0.294 times | Fri 07 November 2025 | 208.00 (-1.3%) | 210.75 | 203.00 - 218.00 | 0.5314 times | Fri 31 October 2025 | 210.75 (1.74%) | 200.00 | 194.00 - 214.00 | 1.0711 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 230.13 and 253.53
| Monthly Target 1 | 211.35 |
| Monthly Target 2 | 225.5 |
| Monthly Target 3 | 234.75 |
| Monthly Target 4 | 248.9 |
| Monthly Target 5 | 258.15 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 239.65 (3.5%) | 227.00 | 220.60 - 244.00 | 0.1114 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 1.2961 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.8067 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.9266 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 1.1969 times | Fri 29 August 2025 | 254.00 (16.27%) | 221.00 | 203.10 - 268.80 | 1.2859 times | Thu 31 July 2025 | 218.45 (1.7%) | 218.95 | 205.10 - 255.00 | 1.6237 times | Mon 30 June 2025 | 214.80 (-13.49%) | 249.95 | 211.10 - 253.85 | 1.253 times | Fri 30 May 2025 | 248.30 (3.76%) | 239.30 | 206.00 - 261.45 | 1.0463 times | Wed 30 April 2025 | 239.30 (-0.17%) | 238.00 | 220.10 - 267.90 | 0.4534 times | Fri 28 March 2025 | 239.70 (-11.57%) | 273.00 | 238.60 - 289.00 | 1.0094 times |
Yearly price and charts SanjivaniPa
Strong yearly Stock price targets for SanjivaniPa 531569 are 230.13 and 253.53
| Yearly Target 1 | 211.35 |
| Yearly Target 2 | 225.5 |
| Yearly Target 3 | 234.75 |
| Yearly Target 4 | 248.9 |
| Yearly Target 5 | 258.15 |
Yearly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 239.65 (3.5%) | 227.00 | 220.60 - 244.00 | 0.0062 times | Wed 31 December 2025 | 231.55 (-40.39%) | 390.00 | 170.00 - 390.00 | 0.8515 times | Tue 31 December 2024 | 388.45 (115.69%) | 183.70 | 122.15 - 396.95 | 2.1471 times | Fri 29 December 2023 | 180.10 (362.98%) | 38.25 | 24.80 - 180.10 | 2.4935 times | Fri 30 December 2022 | 38.90 (3.46%) | 38.15 | 34.80 - 71.45 | 1.8302 times | Fri 31 December 2021 | 37.60 (269.71%) | 10.17 | 10.14 - 39.00 | 1.4857 times | Mon 28 December 2020 | 10.17 (16.63%) | 8.70 | 5.66 - 10.22 | 0.098 times | Mon 02 December 2019 | 8.72 (135.68%) | 3.70 | 3.17 - 9.00 | 0.0732 times | Fri 28 December 2018 | 3.70 (0%) | 6.80 | 3.36 - 6.80 | 0.0144 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanjivaniPa
Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanjivani Pa 531569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 7 points
Upper Bollinger band is at 240 and lower is at 214, while middle bands are at 220 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanjivaniPa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanjivaniPa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanjivaniPa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanjivaniPa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanjivaniPa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.97 and SanjivaniPa 531569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.
SanjivaniPa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 234.58 |
| 12 day DMA | 229.85 |
| 20 day DMA | 226.32 |
| 35 day DMA | 213.33 |
| 50 day DMA | 210.36 |
| 100 day DMA | 219.01 |
| 150 day DMA | 221.35 |
| 200 day DMA | 226.36 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.3 | 233.12 | 232.1 |
| 12 day EMA | 230.48 | 228.81 | 227.66 |
| 20 day EMA | 225.79 | 224.33 | 223.19 |
| 35 day EMA | 219.45 | 218.26 | 217.27 |
| 50 day EMA | 212.57 | 211.46 | 210.49 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.58 | 232.96 | 231.53 |
| 12 day SMA | 229.85 | 228.16 | 227.31 |
| 20 day SMA | 226.32 | 225.54 | 224.47 |
| 35 day SMA | 213.33 | 211.68 | 210.37 |
| 50 day SMA | 210.36 | 209.57 | 209.01 |
| 100 day SMA | 219.01 | 218.78 | 218.64 |
| 150 day SMA | 221.35 | 221.41 | 221.5 |
| 200 day SMA | 226.36 | 226.49 | 226.67 |
Fundamentals, profit and EPS of Sanjivani Pa 531569
EPS is 6.21 and PE is: 38.59
Last quarter profit: (September 2025 quarter) 1.64 crores (-28.70%)
Debt: 6.70 in crores
Market capitalization: 270.25
EPS is 6.84 and PE is: 35.04
Last quarter profit: (June 2025 quarter) 1.73 crores (1.17%)
Debt: 5.63 in crores
Market capitalization: 312.02
Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
