ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanjivaniPa

Strong intraday Stock price targets for SanjivaniPa are 129.28 and 133.73

Intraday Target 1128.03
Intraday Target 2130.52
Intraday Target 3132.48333333333
Intraday Target 4134.97
Intraday Target 5136.93

Daily price and volume Sanjivani Pa

Date Closing Open Range Volume
Tue 19 May 2026 133.00 (-0.56%) 134.45 130.00 - 134.45 0.5283 times
Mon 18 May 2026 133.75 (-1.87%) 141.00 130.50 - 141.00 0.913 times
Fri 15 May 2026 136.30 (-9.07%) 136.00 128.00 - 139.95 5.599 times
Thu 14 May 2026 149.90 (-1.64%) 149.60 141.20 - 150.00 0.4416 times
Wed 13 May 2026 152.40 (1.67%) 150.95 150.30 - 152.75 0.169 times
Tue 12 May 2026 149.90 (-4.8%) 165.00 146.00 - 165.00 0.4127 times
Mon 11 May 2026 157.45 (-3.58%) 166.00 152.95 - 166.00 1.0302 times
Fri 08 May 2026 163.30 (-1.24%) 169.45 163.05 - 170.05 0.6137 times
Thu 07 May 2026 165.35 (-0.45%) 171.00 162.05 - 171.85 0.1109 times
Wed 06 May 2026 166.10 (-0.84%) 167.50 161.00 - 167.85 0.1816 times
Tue 05 May 2026 167.50 (3.65%) 163.00 161.60 - 168.00 0.1049 times

 Daily chart SanjivaniPa

Weekly price and charts SanjivaniPa

Strong weekly Stock price targets for SanjivaniPa 531569 are 126 and 137

Weekly Target 1123.67
Weekly Target 2128.33
Weekly Target 3134.66666666667
Weekly Target 4139.33
Weekly Target 5145.67

Weekly price and volumes for Sanjivani Pa

Date Closing Open Range Volume
Tue 19 May 2026 133.00 (-2.42%) 141.00 130.00 - 141.00 0.374 times
Fri 15 May 2026 136.30 (-16.53%) 166.00 128.00 - 166.00 1.9857 times
Fri 08 May 2026 163.30 (2.06%) 156.00 156.00 - 171.85 0.3511 times
Thu 30 April 2026 160.00 (-4.48%) 169.90 155.00 - 175.80 0.4425 times
Fri 24 April 2026 167.50 (-6.92%) 180.00 162.20 - 184.00 0.1298 times
Fri 17 April 2026 179.95 (6.2%) 166.10 163.95 - 186.00 0.3041 times
Fri 10 April 2026 169.45 (10.82%) 152.00 146.50 - 174.95 0.4357 times
Thu 02 April 2026 152.90 (9.41%) 138.85 132.50 - 166.95 0.9523 times
Fri 27 March 2026 139.75 (-10.24%) 158.00 137.95 - 158.00 3.431 times
Fri 20 March 2026 155.70 (-4.74%) 160.10 146.30 - 167.50 1.5939 times
Fri 13 March 2026 163.45 (-3.85%) 168.00 155.00 - 195.00 0.8526 times

 weekly chart SanjivaniPa

Monthly price and charts SanjivaniPa

Strong monthly Stock price targets for SanjivaniPa 531569 are 108.58 and 152.43

Monthly Target 1100.43
Monthly Target 2116.72
Monthly Target 3144.28333333333
Monthly Target 4160.57
Monthly Target 5188.13

Monthly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Tue 19 May 2026 133.00 (-16.88%) 156.00 128.00 - 171.85 0.8942 times
Thu 30 April 2026 160.00 (20.53%) 140.00 139.95 - 186.00 0.507 times
Mon 30 March 2026 132.75 (-30.91%) 182.15 132.50 - 195.00 2.3909 times
Fri 27 February 2026 192.15 (7.71%) 185.90 161.00 - 229.00 0.7121 times
Fri 30 January 2026 178.40 (-22.95%) 227.00 169.00 - 244.00 0.5895 times
Wed 31 December 2025 231.55 (23.49%) 192.85 190.00 - 243.95 1.1537 times
Fri 28 November 2025 187.50 (-11.03%) 210.75 170.00 - 218.00 0.718 times
Fri 31 October 2025 210.75 (-4.96%) 221.50 194.00 - 233.00 0.8247 times
Tue 30 September 2025 221.75 (-12.7%) 260.00 220.00 - 268.00 1.0653 times
Fri 29 August 2025 254.00 (16.27%) 221.00 203.10 - 268.80 1.1445 times
Thu 31 July 2025 218.45 (1.7%) 218.95 205.10 - 255.00 1.4452 times

 monthly chart SanjivaniPa

Yearly price and charts SanjivaniPa

Strong yearly Stock price targets for SanjivaniPa 531569 are 72.5 and 188.5

Yearly Target 152.33
Yearly Target 292.67
Yearly Target 3168.33333333333
Yearly Target 4208.67
Yearly Target 5284.33

Yearly price and volumes Sanjivani Pa

Date Closing Open Range Volume
Tue 19 May 2026 133.00 (-42.56%) 227.00 128.00 - 244.00 0.3068 times
Wed 31 December 2025 231.55 (-40.39%) 390.00 170.00 - 390.00 0.823 times
Tue 31 December 2024 388.45 (115.69%) 183.70 122.15 - 396.95 2.0754 times
Fri 29 December 2023 180.10 (362.98%) 38.25 24.80 - 180.10 2.4102 times
Fri 30 December 2022 38.90 (3.46%) 38.15 34.80 - 71.45 1.7691 times
Fri 31 December 2021 37.60 (269.71%) 10.17 10.14 - 39.00 1.4361 times
Mon 28 December 2020 10.17 (16.63%) 8.70 5.66 - 10.22 0.0948 times
Mon 02 December 2019 8.72 (135.68%) 3.70 3.17 - 9.00 0.0708 times
Fri 28 December 2018 3.70 (0%) 6.80 3.36 - 6.80 0.014 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of SanjivaniPa

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanjivani Pa 531569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanjivani Pa 531569 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 13 points

Upper Bollinger band is at 183 and lower is at 135, while middle bands are at 147 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanjivaniPa (531569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanjivaniPa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanjivaniPa in short term and the sell signal is strong.

SanjivaniPa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanjivaniPa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanjivaniPa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.03 and SanjivaniPa 531569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanjivaniPa 531569 stock. Volume based technical analysis of SanjivaniPa 531569 stock is negative.

SanjivaniPa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanjivani Pa 531569

DMA (daily moving average) of Sanjivani Pa 531569

DMA period DMA value
5 day DMA 141.07
12 day DMA 153.05
20 day DMA 158.64
35 day DMA 159.64
50 day DMA 160.7
100 day DMA 180.77
150 day DMA 189.02
200 day DMA 199.32

EMA (exponential moving average) of Sanjivani Pa 531569

EMA period EMA current EMA prev EMA prev2
5 day EMA139.91143.36148.17
12 day EMA149.15152.09155.42
20 day EMA154.33156.57158.97
35 day EMA158.64160.15161.7
50 day EMA161.28162.43163.6

SMA (simple moving average) of Sanjivani Pa 531569

SMA period SMA current SMA prev SMA prev2
5 day SMA141.07144.45149.19
12 day SMA153.05155.3157.76
20 day SMA158.64160.63162.94
35 day SMA159.64160.18160.62
50 day SMA160.7161.77162.94
100 day SMA180.77181.69182.53
150 day SMA189.02189.61190.24
200 day SMA199.32199.86200.4

Fundamentals, profit and EPS of Sanjivani Pa 531569

EPS is 6.74 and PE is: 19.73

Last quarter profit: (December 2025 quarter) 2.62 crores (37.89%)

Debt: 6.70 in crores

Market capitalization: 171.67

EPS is 6.21 and PE is: 21.42

Last quarter profit: (September 2025 quarter) 1.64 crores (-28.70%)

Debt: 6.70 in crores

Market capitalization: 270.25

Videos related to: SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top