Munafa Stock Market Course + Intraday & FNO calls 
AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531568
- 531568 Experts view
- Tomorrow's Movement 531568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshutoshPap
Strong intraday Stock price targets for AshutoshPap are 7.82 and 8.62
| Intraday Target 1 | 7.21 |
| Intraday Target 2 | 7.62 |
| Intraday Target 3 | 8.0133333333333 |
| Intraday Target 4 | 8.42 |
| Intraday Target 5 | 8.81 |
Daily price and volume Ashutosh Pap
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.02 (0.12%) | 7.61 | 7.61 - 8.41 | 1.7422 times | Wed 31 December 2025 | 8.01 (0%) | 8.09 | 8.00 - 8.25 | 0.0161 times | Tue 30 December 2025 | 8.01 (0.12%) | 7.61 | 7.61 - 8.40 | 0.1122 times | Mon 29 December 2025 | 8.00 (-0.87%) | 8.15 | 7.80 - 8.47 | 0.2097 times | Fri 26 December 2025 | 8.07 (-3.7%) | 8.78 | 7.97 - 8.79 | 4.6082 times | Wed 24 December 2025 | 8.38 (4.75%) | 8.16 | 7.60 - 8.40 | 1.1954 times | Tue 23 December 2025 | 8.00 (0%) | 7.76 | 7.60 - 8.38 | 0.6043 times | Mon 22 December 2025 | 8.00 (0.13%) | 7.60 | 7.60 - 8.38 | 0.7007 times | Fri 19 December 2025 | 7.99 (0%) | 7.75 | 7.60 - 7.99 | 0.7909 times | Thu 18 December 2025 | 7.99 (-4.99%) | 8.00 | 7.99 - 8.00 | 0.0202 times | Wed 17 December 2025 | 8.41 (-0.47%) | 8.41 | 8.41 - 8.41 | 0.0015 times |
Weekly price and charts AshutoshPap
Strong weekly Stock price targets for AshutoshPap 531568 are 7.39 and 8.25
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8.0333333333333 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Ashutosh Pap
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.02 (-0.62%) | 8.15 | 7.61 - 8.47 | 0.9087 times | Fri 26 December 2025 | 8.07 (1%) | 7.60 | 7.60 - 8.79 | 3.1053 times | Fri 19 December 2025 | 7.99 (-3.73%) | 8.13 | 7.60 - 8.70 | 0.5506 times | Fri 12 December 2025 | 8.30 (7.65%) | 7.86 | 7.26 - 9.46 | 1.8763 times | Fri 05 December 2025 | 7.71 (0.13%) | 7.89 | 7.06 - 8.24 | 0.7742 times | Fri 28 November 2025 | 7.70 (9.84%) | 7.01 | 6.71 - 7.72 | 1.7391 times | Fri 21 November 2025 | 7.01 (-4.76%) | 7.51 | 7.00 - 7.77 | 0.2635 times | Fri 14 November 2025 | 7.36 (0.82%) | 7.66 | 7.10 - 8.12 | 0.306 times | Fri 07 November 2025 | 7.30 (1.39%) | 7.56 | 6.84 - 7.56 | 0.2557 times | Fri 31 October 2025 | 7.20 (-2.04%) | 7.17 | 7.00 - 7.77 | 0.2205 times | Thu 23 October 2025 | 7.35 (-1.34%) | 7.60 | 7.06 - 7.60 | 0.0801 times |
Monthly price and charts AshutoshPap
Strong monthly Stock price targets for AshutoshPap 531568 are 7.82 and 8.62
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.0133333333333 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.02 (0.12%) | 7.61 | 7.61 - 8.41 | 0.2942 times | Wed 31 December 2025 | 8.01 (4.03%) | 7.89 | 7.06 - 9.46 | 2.4951 times | Fri 28 November 2025 | 7.70 (6.94%) | 7.56 | 6.71 - 8.12 | 0.9913 times | Fri 31 October 2025 | 7.20 (-4%) | 7.65 | 6.70 - 8.20 | 0.7892 times | Tue 30 September 2025 | 7.50 (13.64%) | 6.60 | 6.28 - 7.95 | 1.2364 times | Fri 29 August 2025 | 6.60 (-14.4%) | 7.71 | 5.92 - 8.47 | 0.9562 times | Thu 31 July 2025 | 7.71 (18.98%) | 6.48 | 5.29 - 7.71 | 0.8404 times | Mon 30 June 2025 | 6.48 (19.78%) | 5.40 | 4.40 - 6.55 | 1.4199 times | Fri 30 May 2025 | 5.41 (-22.71%) | 7.00 | 5.35 - 7.80 | 0.6665 times | Wed 30 April 2025 | 7.00 (2.94%) | 6.80 | 5.72 - 7.64 | 0.3108 times | Fri 28 March 2025 | 6.80 (-6.85%) | 6.94 | 6.46 - 7.65 | 2.2184 times |
Yearly price and charts AshutoshPap
Strong yearly Stock price targets for AshutoshPap 531568 are 7.82 and 8.62
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 7.62 |
| Yearly Target 3 | 8.0133333333333 |
| Yearly Target 4 | 8.42 |
| Yearly Target 5 | 8.81 |
Yearly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.02 (0.12%) | 7.61 | 7.61 - 8.41 | 0.0484 times | Wed 31 December 2025 | 8.01 (-19.66%) | 9.78 | 4.40 - 9.78 | 2.4517 times | Tue 31 December 2024 | 9.97 (339.21%) | 2.27 | 2.27 - 12.34 | 4.3534 times | Mon 18 December 2023 | 2.27 (31.21%) | 1.73 | 1.65 - 2.27 | 0.2494 times | Mon 26 December 2022 | 1.73 (6.13%) | 1.63 | 1.10 - 2.04 | 0.1853 times | Mon 27 December 2021 | 1.63 (69.79%) | 1.00 | 0.77 - 1.64 | 1.2932 times | Tue 29 December 2020 | 0.96 (57.38%) | 0.58 | 0.44 - 0.96 | 0.146 times | Mon 30 December 2019 | 0.61 (-25.61%) | 0.80 | 0.61 - 1.15 | 0.1567 times | Tue 18 December 2018 | 0.82 (0%) | 1.05 | 0.82 - 1.06 | 0.116 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AshutoshPap
Tomorrow's movement Prediction of Ashutosh Pap 531568 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashutosh Pap 531568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashutosh Pap 531568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashutosh Pap 531568 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshutoshPap (531568) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshutoshPap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshutoshPap in short term but the sell signal is initial and weak.
AshutoshPap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AshutoshPap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshutoshPap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and AshutoshPap 531568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshutoshPap 531568 stock. Volume based technical analysis of AshutoshPap 531568 stock is negative.
AshutoshPap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashutosh Pap 531568
DMA (daily moving average) of Ashutosh Pap 531568
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.21 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Ashutosh Pap 531568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.05 | 8.07 |
| 12 day EMA | 8.08 | 8.09 | 8.11 |
| 20 day EMA | 8.06 | 8.06 | 8.06 |
| 35 day EMA | 7.94 | 7.93 | 7.92 |
| 50 day EMA | 7.7 | 7.69 | 7.68 |
SMA (simple moving average) of Ashutosh Pap 531568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.09 | 8.09 |
| 12 day SMA | 8.11 | 8.15 | 8.17 |
| 20 day SMA | 8.21 | 8.17 | 8.16 |
| 35 day SMA | 7.85 | 7.85 | 7.83 |
| 50 day SMA | 7.71 | 7.7 | 7.69 |
| 100 day SMA | 7.53 | 7.52 | 7.52 |
| 150 day SMA | 7.06 | 7.06 | 7.05 |
| 200 day SMA | 7.06 | 7.06 | 7.05 |
Fundamentals, profit and EPS of Ashutosh Pap 531568
EPS is 0.93 and PE is: 8.62
Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 4.63
EPS is 0.98 and PE is: 8.18
Last quarter profit: (September 2024 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 6.33
Videos related to: AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
