Munafa Stock Market Course + Intraday & FNO calls 
AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531568
- 531568 Experts view
- Tomorrow's Movement 531568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshutoshPap
Strong intraday Stock price targets for AshutoshPap are 7.82 and 9.04
| Intraday Target 1 | 6.82 |
| Intraday Target 2 | 7.6 |
| Intraday Target 3 | 8.04 |
| Intraday Target 4 | 8.82 |
| Intraday Target 5 | 9.26 |
Daily price and volume Ashutosh Pap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.38 (8.69%) | 7.86 | 7.26 - 8.48 | 2.4183 times | Fri 05 December 2025 | 7.71 (9.21%) | 7.21 | 7.21 - 7.76 | 0.3118 times | Thu 04 December 2025 | 7.06 (-4.34%) | 7.53 | 7.06 - 7.53 | 0.0199 times | Wed 03 December 2025 | 7.38 (-4.77%) | 7.60 | 7.37 - 7.75 | 0.5352 times | Tue 02 December 2025 | 7.75 (-4.08%) | 8.24 | 7.75 - 8.24 | 0.7156 times | Mon 01 December 2025 | 8.08 (4.94%) | 7.89 | 7.60 - 8.08 | 0.883 times | Fri 28 November 2025 | 7.70 (4.62%) | 7.51 | 7.51 - 7.72 | 0.1139 times | Thu 27 November 2025 | 7.36 (4.99%) | 7.33 | 7.00 - 7.36 | 4.1675 times | Wed 26 November 2025 | 7.01 (0.14%) | 6.86 | 6.86 - 7.33 | 0.5102 times | Tue 25 November 2025 | 7.00 (0.14%) | 7.33 | 6.71 - 7.33 | 0.3245 times | Mon 24 November 2025 | 6.99 (-0.29%) | 7.01 | 6.82 - 7.25 | 0.4219 times |
Weekly price and charts AshutoshPap
Strong weekly Stock price targets for AshutoshPap 531568 are 7.82 and 9.04
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8.04 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Ashutosh Pap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.38 (8.69%) | 7.86 | 7.26 - 8.48 | 1.2711 times | Fri 05 December 2025 | 7.71 (0.13%) | 7.89 | 7.06 - 8.24 | 1.296 times | Fri 28 November 2025 | 7.70 (9.84%) | 7.01 | 6.71 - 7.72 | 2.911 times | Fri 21 November 2025 | 7.01 (-4.76%) | 7.51 | 7.00 - 7.77 | 0.441 times | Fri 14 November 2025 | 7.36 (0.82%) | 7.66 | 7.10 - 8.12 | 0.5122 times | Fri 07 November 2025 | 7.30 (1.39%) | 7.56 | 6.84 - 7.56 | 0.428 times | Fri 31 October 2025 | 7.20 (-2.04%) | 7.17 | 7.00 - 7.77 | 0.3691 times | Thu 23 October 2025 | 7.35 (-1.34%) | 7.60 | 7.06 - 7.60 | 0.1341 times | Fri 17 October 2025 | 7.45 (1.09%) | 7.52 | 6.70 - 7.61 | 0.6946 times | Fri 10 October 2025 | 7.37 (-5.63%) | 7.85 | 7.01 - 8.20 | 1.9429 times | Fri 03 October 2025 | 7.81 (4.13%) | 7.50 | 7.13 - 7.87 | 0.3874 times |
Monthly price and charts AshutoshPap
Strong monthly Stock price targets for AshutoshPap 531568 are 7.72 and 9.14
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.9733333333333 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.38 (8.83%) | 7.89 | 7.06 - 8.48 | 0.5916 times | Fri 28 November 2025 | 7.70 (6.94%) | 7.56 | 6.71 - 8.12 | 0.9891 times | Fri 31 October 2025 | 7.20 (-4%) | 7.65 | 6.70 - 8.20 | 0.7874 times | Tue 30 September 2025 | 7.50 (13.64%) | 6.60 | 6.28 - 7.95 | 1.2337 times | Fri 29 August 2025 | 6.60 (-14.4%) | 7.71 | 5.92 - 8.47 | 0.9541 times | Thu 31 July 2025 | 7.71 (18.98%) | 6.48 | 5.29 - 7.71 | 0.8385 times | Mon 30 June 2025 | 6.48 (19.78%) | 5.40 | 4.40 - 6.55 | 1.4168 times | Fri 30 May 2025 | 5.41 (-22.71%) | 7.00 | 5.35 - 7.80 | 0.665 times | Wed 30 April 2025 | 7.00 (2.94%) | 6.80 | 5.72 - 7.64 | 0.3101 times | Fri 28 March 2025 | 6.80 (-6.85%) | 6.94 | 6.46 - 7.65 | 2.2136 times | Fri 28 February 2025 | 7.30 (-10.87%) | 7.54 | 7.30 - 9.13 | 1.7332 times |
Yearly price and charts AshutoshPap
Strong yearly Stock price targets for AshutoshPap 531568 are 3.7 and 9.08
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 5.26 |
| Yearly Target 3 | 7.52 |
| Yearly Target 4 | 10.64 |
| Yearly Target 5 | 12.9 |
Yearly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.38 (-15.95%) | 9.78 | 4.40 - 9.78 | 1.9807 times | Tue 31 December 2024 | 9.97 (339.21%) | 2.27 | 2.27 - 12.34 | 4.0315 times | Mon 18 December 2023 | 2.27 (31.21%) | 1.73 | 1.65 - 2.27 | 0.2309 times | Mon 26 December 2022 | 1.73 (6.13%) | 1.63 | 1.10 - 2.04 | 0.1716 times | Mon 27 December 2021 | 1.63 (69.79%) | 1.00 | 0.77 - 1.64 | 1.1976 times | Tue 29 December 2020 | 0.96 (57.38%) | 0.58 | 0.44 - 0.96 | 0.1352 times | Mon 30 December 2019 | 0.61 (-25.61%) | 0.80 | 0.61 - 1.15 | 0.1451 times | Tue 18 December 2018 | 0.82 (0%) | 1.05 | 0.82 - 1.06 | 0.1074 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshutoshPap
Tomorrow's movement Prediction of Ashutosh Pap 531568 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashutosh Pap 531568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashutosh Pap 531568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashutosh Pap 531568 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ashutosh Pap 531568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.98
Munafa value: 105 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshutoshPap (531568) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshutoshPap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshutoshPap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshutoshPap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshutoshPap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshutoshPap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and AshutoshPap 531568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshutoshPap 531568 stock. Volume based technical analysis of AshutoshPap 531568 stock is negative.
AshutoshPap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashutosh Pap 531568
DMA (daily moving average) of Ashutosh Pap 531568
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.3 |
| 150 day DMA | 6.93 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Ashutosh Pap 531568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.5 | 7.39 |
| 12 day EMA | 7.59 | 7.45 | 7.4 |
| 20 day EMA | 7.51 | 7.42 | 7.39 |
| 35 day EMA | 7.45 | 7.39 | 7.37 |
| 50 day EMA | 7.42 | 7.38 | 7.37 |
SMA (simple moving average) of Ashutosh Pap 531568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.6 | 7.59 |
| 12 day SMA | 7.45 | 7.37 | 7.31 |
| 20 day SMA | 7.46 | 7.42 | 7.4 |
| 35 day SMA | 7.42 | 7.39 | 7.37 |
| 50 day SMA | 7.44 | 7.41 | 7.4 |
| 100 day SMA | 7.3 | 7.27 | 7.25 |
| 150 day SMA | 6.93 | 6.92 | 6.92 |
| 200 day SMA | 7.04 | 7.05 | 7.05 |
Fundamentals, profit and EPS of Ashutosh Pap 531568
EPS is 0.93 and PE is: 9.01
Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 4.63
EPS is 0.98 and PE is: 8.55
Last quarter profit: (September 2024 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 6.33
Videos related to: AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
