ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshutoshPap

Strong intraday Stock price targets for AshutoshPap are 7.6 and 7.6

Intraday Target 17.6
Intraday Target 27.6
Intraday Target 37.6
Intraday Target 47.6
Intraday Target 57.6

Daily price and volume Ashutosh Pap

Date Closing Open Range Volume
Thu 22 January 2026 7.60 (0%) 7.60 7.60 - 7.60 0.4074 times
Wed 21 January 2026 7.60 (0%) 7.60 7.60 - 7.60 0.3373 times
Tue 20 January 2026 7.60 (-5%) 7.60 7.60 - 7.60 0.34 times
Mon 19 January 2026 8.00 (0%) 7.60 7.60 - 8.00 0.4948 times
Fri 16 January 2026 8.00 (0%) 8.40 8.00 - 8.40 0.3147 times
Wed 14 January 2026 8.00 (-4.76%) 8.81 8.00 - 8.81 0.6405 times
Tue 13 January 2026 8.40 (5%) 8.03 8.03 - 8.40 0.8732 times
Mon 12 January 2026 8.00 (-4.99%) 8.00 8.00 - 8.00 0.0024 times
Fri 09 January 2026 8.42 (-4.86%) 8.41 8.41 - 8.42 0.1524 times
Thu 08 January 2026 8.85 (4.49%) 8.60 8.12 - 8.89 6.4376 times
Wed 07 January 2026 8.47 (4.96%) 8.07 8.07 - 8.47 2.8431 times

Daily chart AshutoshPap

Weekly price and charts AshutoshPap

Strong weekly Stock price targets for AshutoshPap 531568 are 7.4 and 7.8

Weekly Target 17.33
Weekly Target 27.47
Weekly Target 37.7333333333333
Weekly Target 47.87
Weekly Target 58.13

Weekly price and volumes for Ashutosh Pap

Date Closing Open Range Volume
Thu 22 January 2026 7.60 (-5%) 7.60 7.60 - 8.00 0.2399 times
Fri 16 January 2026 8.00 (-4.99%) 8.00 8.00 - 8.81 0.2781 times
Fri 09 January 2026 8.42 (5.25%) 8.40 7.64 - 8.89 1.9514 times
Fri 02 January 2026 8.00 (-0.87%) 8.15 7.61 - 8.47 1.1279 times
Fri 26 December 2025 8.07 (1%) 7.60 7.60 - 8.79 2.3929 times
Fri 19 December 2025 7.99 (-3.73%) 8.13 7.60 - 8.70 0.4243 times
Fri 12 December 2025 8.30 (7.65%) 7.86 7.26 - 9.46 1.4458 times
Fri 05 December 2025 7.71 (0.13%) 7.89 7.06 - 8.24 0.5966 times
Fri 28 November 2025 7.70 (9.84%) 7.01 6.71 - 7.72 1.3401 times
Fri 21 November 2025 7.01 (-4.76%) 7.51 7.00 - 7.77 0.203 times
Fri 14 November 2025 7.36 (0.82%) 7.66 7.10 - 8.12 0.2358 times

weekly chart AshutoshPap

Monthly price and charts AshutoshPap

Strong monthly Stock price targets for AshutoshPap 531568 are 6.96 and 8.25

Monthly Target 16.74
Monthly Target 27.17
Monthly Target 38.03
Monthly Target 48.46
Monthly Target 59.32

Monthly price and volumes Ashutosh Pap

Date Closing Open Range Volume
Thu 22 January 2026 7.60 (-5.12%) 7.61 7.60 - 8.89 1.5259 times
Wed 31 December 2025 8.01 (4.03%) 7.89 7.06 - 9.46 2.1785 times
Fri 28 November 2025 7.70 (6.94%) 7.56 6.71 - 8.12 0.8655 times
Fri 31 October 2025 7.20 (-4%) 7.65 6.70 - 8.20 0.689 times
Tue 30 September 2025 7.50 (13.64%) 6.60 6.28 - 7.95 1.0795 times
Fri 29 August 2025 6.60 (-14.4%) 7.71 5.92 - 8.47 0.8348 times
Thu 31 July 2025 7.71 (18.98%) 6.48 5.29 - 7.71 0.7337 times
Mon 30 June 2025 6.48 (19.78%) 5.40 4.40 - 6.55 1.2397 times
Fri 30 May 2025 5.41 (-22.71%) 7.00 5.35 - 7.80 0.5819 times
Wed 30 April 2025 7.00 (2.94%) 6.80 5.72 - 7.64 0.2714 times
Fri 28 March 2025 6.80 (-6.85%) 6.94 6.46 - 7.65 1.9369 times

monthly chart AshutoshPap

Yearly price and charts AshutoshPap

Strong yearly Stock price targets for AshutoshPap 531568 are 6.96 and 8.25

Yearly Target 16.74
Yearly Target 27.17
Yearly Target 38.03
Yearly Target 48.46
Yearly Target 59.32

Yearly price and volumes Ashutosh Pap

Date Closing Open Range Volume
Thu 22 January 2026 7.60 (-5.12%) 7.61 7.60 - 8.89 0.2801 times
Wed 31 December 2025 8.01 (-19.66%) 9.78 4.40 - 9.78 2.3883 times
Tue 31 December 2024 9.97 (339.21%) 2.27 2.27 - 12.34 4.2407 times
Mon 18 December 2023 2.27 (31.21%) 1.73 1.65 - 2.27 0.2429 times
Mon 26 December 2022 1.73 (6.13%) 1.63 1.10 - 2.04 0.1805 times
Mon 27 December 2021 1.63 (69.79%) 1.00 0.77 - 1.64 1.2597 times
Tue 29 December 2020 0.96 (57.38%) 0.58 0.44 - 0.96 0.1422 times
Mon 30 December 2019 0.61 (-25.61%) 0.80 0.61 - 1.15 0.1526 times
Tue 18 December 2018 0.82 (0%) 1.05 0.82 - 1.06 0.113 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AshutoshPap

Tomorrow's movement Prediction of Ashutosh Pap 531568 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashutosh Pap 531568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshutoshPap (531568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshutoshPap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AshutoshPap in short term and the sell signal is strong.

AshutoshPap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshutoshPap in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AshutoshPap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.55 and AshutoshPap 531568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshutoshPap 531568 stock. Volume based technical analysis of AshutoshPap 531568 stock is negative.

AshutoshPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashutosh Pap 531568

DMA (daily moving average) of Ashutosh Pap 531568

DMA period DMA value
5 day DMA 7.76
12 day DMA 8.08
20 day DMA 8.08
35 day DMA 8.13
50 day DMA 7.91
100 day DMA 7.61
150 day DMA 7.33
200 day DMA 7.13

EMA (exponential moving average) of Ashutosh Pap 531568

EMA period EMA current EMA prev EMA prev2
5 day EMA7.757.827.93
12 day EMA7.9488.07
20 day EMA7.998.038.08
35 day EMA7.957.977.99
50 day EMA7.857.867.87

SMA (simple moving average) of Ashutosh Pap 531568

SMA period SMA current SMA prev SMA prev2
5 day SMA7.767.848
12 day SMA8.088.128.15
20 day SMA8.088.18.12
35 day SMA8.138.138.15
50 day SMA7.917.917.91
100 day SMA7.617.67.59
150 day SMA7.337.317.3
200 day SMA7.137.137.13

Fundamentals, profit and EPS of Ashutosh Pap 531568

EPS is 0.93 and PE is: 8.17

Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 4.63

EPS is 0.98 and PE is: 7.76

Last quarter profit: (September 2024 quarter) 0.02 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 6.33

Videos related to: AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top