Munafa Stock Market Course + Intraday & FNO calls 
AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531568
- 531568 Experts view
- Tomorrow's Movement 531568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshutoshPap
Strong intraday Stock price targets for AshutoshPap are 7.82 and 8.22
| Intraday Target 1 | 7.74 |
| Intraday Target 2 | 7.89 |
| Intraday Target 3 | 8.1433333333333 |
| Intraday Target 4 | 8.29 |
| Intraday Target 5 | 8.54 |
Daily price and volume Ashutosh Pap
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 8.03 (0.37%) | 8.40 | 8.00 - 8.40 | 0.9641 times | Fri 02 January 2026 | 8.00 (-0.25%) | 8.01 | 8.00 - 8.20 | 1.0976 times | Thu 01 January 2026 | 8.02 (0.12%) | 7.61 | 7.61 - 8.41 | 1.5051 times | Wed 31 December 2025 | 8.01 (0%) | 8.09 | 8.00 - 8.25 | 0.0139 times | Tue 30 December 2025 | 8.01 (0.12%) | 7.61 | 7.61 - 8.40 | 0.0969 times | Mon 29 December 2025 | 8.00 (-0.87%) | 8.15 | 7.80 - 8.47 | 0.1812 times | Fri 26 December 2025 | 8.07 (-3.7%) | 8.78 | 7.97 - 8.79 | 3.9811 times | Wed 24 December 2025 | 8.38 (4.75%) | 8.16 | 7.60 - 8.40 | 1.0327 times | Tue 23 December 2025 | 8.00 (0%) | 7.76 | 7.60 - 8.38 | 0.5221 times | Mon 22 December 2025 | 8.00 (0.13%) | 7.60 | 7.60 - 8.38 | 0.6053 times | Fri 19 December 2025 | 7.99 (0%) | 7.75 | 7.60 - 7.99 | 0.6833 times |
Weekly price and charts AshutoshPap
Strong weekly Stock price targets for AshutoshPap 531568 are 7.82 and 8.22
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.1433333333333 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Ashutosh Pap
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 8.03 (0.37%) | 8.40 | 8.00 - 8.40 | 0.4505 times | Fri 02 January 2026 | 8.00 (-0.87%) | 8.15 | 7.61 - 8.47 | 1.3525 times | Fri 26 December 2025 | 8.07 (1%) | 7.60 | 7.60 - 8.79 | 2.8695 times | Fri 19 December 2025 | 7.99 (-3.73%) | 8.13 | 7.60 - 8.70 | 0.5088 times | Fri 12 December 2025 | 8.30 (7.65%) | 7.86 | 7.26 - 9.46 | 1.7338 times | Fri 05 December 2025 | 7.71 (0.13%) | 7.89 | 7.06 - 8.24 | 0.7154 times | Fri 28 November 2025 | 7.70 (9.84%) | 7.01 | 6.71 - 7.72 | 1.607 times | Fri 21 November 2025 | 7.01 (-4.76%) | 7.51 | 7.00 - 7.77 | 0.2435 times | Fri 14 November 2025 | 7.36 (0.82%) | 7.66 | 7.10 - 8.12 | 0.2828 times | Fri 07 November 2025 | 7.30 (1.39%) | 7.56 | 6.84 - 7.56 | 0.2363 times | Fri 31 October 2025 | 7.20 (-2.04%) | 7.17 | 7.00 - 7.77 | 0.2038 times |
Monthly price and charts AshutoshPap
Strong monthly Stock price targets for AshutoshPap 531568 are 7.82 and 8.62
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.0166666666667 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 8.03 (0.25%) | 7.61 | 7.61 - 8.41 | 0.6702 times | Wed 31 December 2025 | 8.01 (4.03%) | 7.89 | 7.06 - 9.46 | 2.3985 times | Fri 28 November 2025 | 7.70 (6.94%) | 7.56 | 6.71 - 8.12 | 0.9529 times | Fri 31 October 2025 | 7.20 (-4%) | 7.65 | 6.70 - 8.20 | 0.7586 times | Tue 30 September 2025 | 7.50 (13.64%) | 6.60 | 6.28 - 7.95 | 1.1885 times | Fri 29 August 2025 | 6.60 (-14.4%) | 7.71 | 5.92 - 8.47 | 0.9191 times | Thu 31 July 2025 | 7.71 (18.98%) | 6.48 | 5.29 - 7.71 | 0.8078 times | Mon 30 June 2025 | 6.48 (19.78%) | 5.40 | 4.40 - 6.55 | 1.3649 times | Fri 30 May 2025 | 5.41 (-22.71%) | 7.00 | 5.35 - 7.80 | 0.6407 times | Wed 30 April 2025 | 7.00 (2.94%) | 6.80 | 5.72 - 7.64 | 0.2988 times | Fri 28 March 2025 | 6.80 (-6.85%) | 6.94 | 6.46 - 7.65 | 2.1325 times |
Yearly price and charts AshutoshPap
Strong yearly Stock price targets for AshutoshPap 531568 are 7.82 and 8.62
| Yearly Target 1 | 7.22 |
| Yearly Target 2 | 7.62 |
| Yearly Target 3 | 8.0166666666667 |
| Yearly Target 4 | 8.42 |
| Yearly Target 5 | 8.82 |
Yearly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 8.03 (0.25%) | 7.61 | 7.61 - 8.41 | 0.1139 times | Wed 31 December 2025 | 8.01 (-19.66%) | 9.78 | 4.40 - 9.78 | 2.4338 times | Tue 31 December 2024 | 9.97 (339.21%) | 2.27 | 2.27 - 12.34 | 4.3215 times | Mon 18 December 2023 | 2.27 (31.21%) | 1.73 | 1.65 - 2.27 | 0.2476 times | Mon 26 December 2022 | 1.73 (6.13%) | 1.63 | 1.10 - 2.04 | 0.1839 times | Mon 27 December 2021 | 1.63 (69.79%) | 1.00 | 0.77 - 1.64 | 1.2838 times | Tue 29 December 2020 | 0.96 (57.38%) | 0.58 | 0.44 - 0.96 | 0.1449 times | Mon 30 December 2019 | 0.61 (-25.61%) | 0.80 | 0.61 - 1.15 | 0.1555 times | Tue 18 December 2018 | 0.82 (0%) | 1.05 | 0.82 - 1.06 | 0.1151 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AshutoshPap
Tomorrow's movement Prediction of Ashutosh Pap 531568 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashutosh Pap 531568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashutosh Pap 531568 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshutoshPap (531568) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshutoshPap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshutoshPap in short term but the sell signal is initial and weak.
AshutoshPap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshutoshPap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshutoshPap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and AshutoshPap 531568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshutoshPap 531568 stock. Volume based technical analysis of AshutoshPap 531568 stock is negative.
AshutoshPap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashutosh Pap 531568
DMA (daily moving average) of Ashutosh Pap 531568
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.27 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Ashutosh Pap 531568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.03 | 8.04 |
| 12 day EMA | 8.07 | 8.08 | 8.09 |
| 20 day EMA | 8.05 | 8.05 | 8.06 |
| 35 day EMA | 7.95 | 7.94 | 7.94 |
| 50 day EMA | 7.73 | 7.72 | 7.71 |
SMA (simple moving average) of Ashutosh Pap 531568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.01 | 8.02 |
| 12 day SMA | 8.04 | 8.07 | 8.11 |
| 20 day SMA | 8.27 | 8.25 | 8.21 |
| 35 day SMA | 7.88 | 7.86 | 7.85 |
| 50 day SMA | 7.74 | 7.73 | 7.71 |
| 100 day SMA | 7.53 | 7.53 | 7.53 |
| 150 day SMA | 7.09 | 7.07 | 7.06 |
| 200 day SMA | 7.07 | 7.07 | 7.06 |
Fundamentals, profit and EPS of Ashutosh Pap 531568
EPS is 0.93 and PE is: 8.63
Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 4.63
EPS is 0.98 and PE is: 8.19
Last quarter profit: (September 2024 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 6.33
Videos related to: AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
