Munafa Stock Market Course + Intraday & FNO calls 
AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531568
- 531568 Experts view
- Tomorrow's Movement 531568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshutoshPap
Strong intraday Stock price targets for AshutoshPap are 6.6 and 6.6
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 6.6 |
| Intraday Target 3 | 6.6 |
| Intraday Target 4 | 6.6 |
| Intraday Target 5 | 6.6 |
Daily price and volume Ashutosh Pap
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6.60 (0%) | 6.60 | 6.60 - 6.60 | 0.0536 times | Mon 16 February 2026 | 6.60 (-4.9%) | 6.60 | 6.60 - 6.60 | 1.0818 times | Fri 13 February 2026 | 6.94 (2.21%) | 6.78 | 6.78 - 6.94 | 0.1114 times | Thu 12 February 2026 | 6.79 (0%) | 6.79 | 6.79 - 6.79 | 0.6448 times | Tue 10 February 2026 | 6.79 (0%) | 6.72 | 6.72 - 6.79 | 0.2978 times | Mon 09 February 2026 | 6.79 (0%) | 6.79 | 6.79 - 6.79 | 2.5043 times | Fri 06 February 2026 | 6.79 (-4.9%) | 7.49 | 6.79 - 7.49 | 4.7815 times | Thu 05 February 2026 | 7.14 (5%) | 7.14 | 7.14 - 7.14 | 0.2356 times | Wed 04 February 2026 | 6.80 (3.98%) | 6.60 | 6.60 - 6.80 | 0.1135 times | Tue 03 February 2026 | 6.54 (0.15%) | 6.54 | 6.54 - 6.54 | 0.1757 times | Mon 02 February 2026 | 6.53 (-4.95%) | 6.53 | 6.53 - 6.53 | 0.0043 times |
Weekly price and charts AshutoshPap
Strong weekly Stock price targets for AshutoshPap 531568 are 6.6 and 6.6
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Ashutosh Pap
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6.60 (-4.9%) | 6.60 | 6.60 - 6.60 | 0.0396 times | Fri 13 February 2026 | 6.94 (2.21%) | 6.79 | 6.72 - 6.94 | 0.1243 times | Fri 06 February 2026 | 6.79 (-1.16%) | 6.53 | 6.53 - 7.49 | 0.1854 times | Fri 30 January 2026 | 6.87 (-4.85%) | 7.22 | 6.87 - 7.23 | 0.28 times | Fri 23 January 2026 | 7.22 (-9.75%) | 7.60 | 7.22 - 8.00 | 0.3544 times | Fri 16 January 2026 | 8.00 (-4.99%) | 8.00 | 8.00 - 8.81 | 0.406 times | Fri 09 January 2026 | 8.42 (5.25%) | 8.40 | 7.64 - 8.89 | 2.8494 times | Fri 02 January 2026 | 8.00 (-0.87%) | 8.15 | 7.61 - 8.47 | 1.647 times | Fri 26 December 2025 | 8.07 (1%) | 7.60 | 7.60 - 8.79 | 3.4942 times | Fri 19 December 2025 | 7.99 (-3.73%) | 8.13 | 7.60 - 8.70 | 0.6195 times | Fri 12 December 2025 | 8.30 (7.65%) | 7.86 | 7.26 - 9.46 | 2.1113 times |
Monthly price and charts AshutoshPap
Strong monthly Stock price targets for AshutoshPap 531568 are 6.57 and 7.53
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.8733333333333 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6.60 (-3.93%) | 6.53 | 6.53 - 7.49 | 0.1057 times | Fri 30 January 2026 | 6.87 (-14.23%) | 7.61 | 6.87 - 8.89 | 1.6243 times | Wed 31 December 2025 | 8.01 (4.03%) | 7.89 | 7.06 - 9.46 | 2.1964 times | Fri 28 November 2025 | 7.70 (6.94%) | 7.56 | 6.71 - 8.12 | 0.8726 times | Fri 31 October 2025 | 7.20 (-4%) | 7.65 | 6.70 - 8.20 | 0.6947 times | Tue 30 September 2025 | 7.50 (13.64%) | 6.60 | 6.28 - 7.95 | 1.0883 times | Fri 29 August 2025 | 6.60 (-14.4%) | 7.71 | 5.92 - 8.47 | 0.8417 times | Thu 31 July 2025 | 7.71 (18.98%) | 6.48 | 5.29 - 7.71 | 0.7398 times | Mon 30 June 2025 | 6.48 (19.78%) | 5.40 | 4.40 - 6.55 | 1.2499 times | Fri 30 May 2025 | 5.41 (-22.71%) | 7.00 | 5.35 - 7.80 | 0.5867 times | Wed 30 April 2025 | 7.00 (2.94%) | 6.80 | 5.72 - 7.64 | 0.2736 times |
Yearly price and charts AshutoshPap
Strong yearly Stock price targets for AshutoshPap 531568 are 5.39 and 7.75
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 7.34 |
| Yearly Target 4 | 8.15 |
| Yearly Target 5 | 9.7 |
Yearly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6.60 (-17.6%) | 7.61 | 6.53 - 8.89 | 0.3137 times | Wed 31 December 2025 | 8.01 (-19.66%) | 9.78 | 4.40 - 9.78 | 2.379 times | Tue 31 December 2024 | 9.97 (339.21%) | 2.27 | 2.27 - 12.34 | 4.2243 times | Mon 18 December 2023 | 2.27 (31.21%) | 1.73 | 1.65 - 2.27 | 0.242 times | Mon 26 December 2022 | 1.73 (6.13%) | 1.63 | 1.10 - 2.04 | 0.1798 times | Mon 27 December 2021 | 1.63 (69.79%) | 1.00 | 0.77 - 1.64 | 1.2549 times | Tue 29 December 2020 | 0.96 (57.38%) | 0.58 | 0.44 - 0.96 | 0.1417 times | Mon 30 December 2019 | 0.61 (-25.61%) | 0.80 | 0.61 - 1.15 | 0.152 times | Tue 18 December 2018 | 0.82 (0%) | 1.05 | 0.82 - 1.06 | 0.1125 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AshutoshPap
Tomorrow's movement Prediction of Ashutosh Pap 531568 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashutosh Pap 531568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashutosh Pap 531568 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.83
Munafa value: 15 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshutoshPap (531568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshutoshPap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshutoshPap in short term and the sell signal is strong.
AshutoshPap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshutoshPap in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshutoshPap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and AshutoshPap 531568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshutoshPap 531568 stock. Volume based technical analysis of AshutoshPap 531568 stock is negative.
AshutoshPap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashutosh Pap 531568
DMA (daily moving average) of Ashutosh Pap 531568
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.77 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Ashutosh Pap 531568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.77 | 6.86 |
| 12 day EMA | 6.86 | 6.91 | 6.97 |
| 20 day EMA | 7.07 | 7.12 | 7.17 |
| 35 day EMA | 7.32 | 7.36 | 7.4 |
| 50 day EMA | 7.64 | 7.68 | 7.72 |
SMA (simple moving average) of Ashutosh Pap 531568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.78 | 6.82 |
| 12 day SMA | 6.77 | 6.82 | 6.87 |
| 20 day SMA | 7.08 | 7.15 | 7.24 |
| 35 day SMA | 7.55 | 7.59 | 7.63 |
| 50 day SMA | 7.75 | 7.77 | 7.8 |
| 100 day SMA | 7.57 | 7.57 | 7.57 |
| 150 day SMA | 7.4 | 7.39 | 7.39 |
| 200 day SMA | 7.13 | 7.13 | 7.13 |
Fundamentals, profit and EPS of Ashutosh Pap 531568
EPS is 0.93 and PE is: 7.1
Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 4.63
EPS is 0.98 and PE is: 6.73
Last quarter profit: (September 2024 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 6.33
Videos related to: AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
