Munafa Stock Market Course + Intraday & FNO calls 
AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531568
- 531568 Experts view
- Tomorrow's Movement 531568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshutoshPap
Strong intraday Stock price targets for AshutoshPap are 8.22 and 8.59
| Intraday Target 1 | 7.91 |
| Intraday Target 2 | 8.15 |
| Intraday Target 3 | 8.2766666666667 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.65 |
Daily price and volume Ashutosh Pap
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.40 (5%) | 8.03 | 8.03 - 8.40 | 0.4273 times | Mon 12 January 2026 | 8.00 (-4.99%) | 8.00 | 8.00 - 8.00 | 0.0012 times | Fri 09 January 2026 | 8.42 (-4.86%) | 8.41 | 8.41 - 8.42 | 0.0746 times | Thu 08 January 2026 | 8.85 (4.49%) | 8.60 | 8.12 - 8.89 | 3.1504 times | Wed 07 January 2026 | 8.47 (4.96%) | 8.07 | 8.07 - 8.47 | 1.3913 times | Tue 06 January 2026 | 8.07 (0.5%) | 7.64 | 7.64 - 8.40 | 0.4601 times | Mon 05 January 2026 | 8.03 (0.37%) | 8.40 | 8.00 - 8.40 | 1.2103 times | Fri 02 January 2026 | 8.00 (-0.25%) | 8.01 | 8.00 - 8.20 | 1.3778 times | Thu 01 January 2026 | 8.02 (0.12%) | 7.61 | 7.61 - 8.41 | 1.8895 times | Wed 31 December 2025 | 8.01 (0%) | 8.09 | 8.00 - 8.25 | 0.0175 times | Tue 30 December 2025 | 8.01 (0.12%) | 7.61 | 7.61 - 8.40 | 0.1216 times |
Weekly price and charts AshutoshPap
Strong weekly Stock price targets for AshutoshPap 531568 are 8.2 and 8.6
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.2666666666667 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Ashutosh Pap
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.40 (-0.24%) | 8.00 | 8.00 - 8.40 | 0.135 times | Fri 09 January 2026 | 8.42 (5.25%) | 8.40 | 7.64 - 8.89 | 1.9809 times | Fri 02 January 2026 | 8.00 (-0.87%) | 8.15 | 7.61 - 8.47 | 1.145 times | Fri 26 December 2025 | 8.07 (1%) | 7.60 | 7.60 - 8.79 | 2.4291 times | Fri 19 December 2025 | 7.99 (-3.73%) | 8.13 | 7.60 - 8.70 | 0.4307 times | Fri 12 December 2025 | 8.30 (7.65%) | 7.86 | 7.26 - 9.46 | 1.4677 times | Fri 05 December 2025 | 7.71 (0.13%) | 7.89 | 7.06 - 8.24 | 0.6056 times | Fri 28 November 2025 | 7.70 (9.84%) | 7.01 | 6.71 - 7.72 | 1.3604 times | Fri 21 November 2025 | 7.01 (-4.76%) | 7.51 | 7.00 - 7.77 | 0.2061 times | Fri 14 November 2025 | 7.36 (0.82%) | 7.66 | 7.10 - 8.12 | 0.2394 times | Fri 07 November 2025 | 7.30 (1.39%) | 7.56 | 6.84 - 7.56 | 0.2 times |
Monthly price and charts AshutoshPap
Strong monthly Stock price targets for AshutoshPap 531568 are 8.01 and 9.29
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.3 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.40 (4.87%) | 7.61 | 7.61 - 8.89 | 1.3805 times | Wed 31 December 2025 | 8.01 (4.03%) | 7.89 | 7.06 - 9.46 | 2.2159 times | Fri 28 November 2025 | 7.70 (6.94%) | 7.56 | 6.71 - 8.12 | 0.8804 times | Fri 31 October 2025 | 7.20 (-4%) | 7.65 | 6.70 - 8.20 | 0.7008 times | Tue 30 September 2025 | 7.50 (13.64%) | 6.60 | 6.28 - 7.95 | 1.098 times | Fri 29 August 2025 | 6.60 (-14.4%) | 7.71 | 5.92 - 8.47 | 0.8492 times | Thu 31 July 2025 | 7.71 (18.98%) | 6.48 | 5.29 - 7.71 | 0.7463 times | Mon 30 June 2025 | 6.48 (19.78%) | 5.40 | 4.40 - 6.55 | 1.261 times | Fri 30 May 2025 | 5.41 (-22.71%) | 7.00 | 5.35 - 7.80 | 0.5919 times | Wed 30 April 2025 | 7.00 (2.94%) | 6.80 | 5.72 - 7.64 | 0.276 times | Fri 28 March 2025 | 6.80 (-6.85%) | 6.94 | 6.46 - 7.65 | 1.9702 times |
Yearly price and charts AshutoshPap
Strong yearly Stock price targets for AshutoshPap 531568 are 8.01 and 9.29
| Yearly Target 1 | 7.02 |
| Yearly Target 2 | 7.71 |
| Yearly Target 3 | 8.3 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 9.58 |
Yearly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.40 (4.87%) | 7.61 | 7.61 - 8.89 | 0.25 times | Wed 31 December 2025 | 8.01 (-19.66%) | 9.78 | 4.40 - 9.78 | 2.3965 times | Tue 31 December 2024 | 9.97 (339.21%) | 2.27 | 2.27 - 12.34 | 4.2553 times | Mon 18 December 2023 | 2.27 (31.21%) | 1.73 | 1.65 - 2.27 | 0.2438 times | Mon 26 December 2022 | 1.73 (6.13%) | 1.63 | 1.10 - 2.04 | 0.1811 times | Mon 27 December 2021 | 1.63 (69.79%) | 1.00 | 0.77 - 1.64 | 1.2641 times | Tue 29 December 2020 | 0.96 (57.38%) | 0.58 | 0.44 - 0.96 | 0.1427 times | Mon 30 December 2019 | 0.61 (-25.61%) | 0.80 | 0.61 - 1.15 | 0.1531 times | Tue 18 December 2018 | 0.82 (0%) | 1.05 | 0.82 - 1.06 | 0.1134 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AshutoshPap
Tomorrow's movement Prediction of Ashutosh Pap 531568 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashutosh Pap 531568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashutosh Pap 531568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshutoshPap (531568) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshutoshPap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshutoshPap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshutoshPap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshutoshPap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshutoshPap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and AshutoshPap 531568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshutoshPap 531568 stock. Volume based technical analysis of AshutoshPap 531568 stock is negative.
AshutoshPap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashutosh Pap 531568
DMA (daily moving average) of Ashutosh Pap 531568
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.08 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Ashutosh Pap 531568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.27 | 8.41 |
| 12 day EMA | 8.25 | 8.22 | 8.26 |
| 20 day EMA | 8.18 | 8.16 | 8.18 |
| 35 day EMA | 8.01 | 7.99 | 7.99 |
| 50 day EMA | 7.87 | 7.85 | 7.84 |
SMA (simple moving average) of Ashutosh Pap 531568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.36 | 8.37 |
| 12 day SMA | 8.19 | 8.16 | 8.19 |
| 20 day SMA | 8.18 | 8.18 | 8.2 |
| 35 day SMA | 8.08 | 8.04 | 8.01 |
| 50 day SMA | 7.86 | 7.84 | 7.83 |
| 100 day SMA | 7.56 | 7.55 | 7.56 |
| 150 day SMA | 7.22 | 7.2 | 7.18 |
| 200 day SMA | 7.11 | 7.1 | 7.1 |
Fundamentals, profit and EPS of Ashutosh Pap 531568
EPS is 0.93 and PE is: 9.03
Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 4.63
EPS is 0.98 and PE is: 8.57
Last quarter profit: (September 2024 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 6.33
Videos related to: AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
