Munafa Stock Market Course + Intraday & FNO calls 
AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531568
- 531568 Experts view
- Tomorrow's Movement 531568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshutoshPap
Strong intraday Stock price targets for AshutoshPap are 6.7 and 6.7
| Intraday Target 1 | 6.7 |
| Intraday Target 2 | 6.7 |
| Intraday Target 3 | 6.7 |
| Intraday Target 4 | 6.7 |
| Intraday Target 5 | 6.7 |
Daily price and volume Ashutosh Pap
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.70 (4.85%) | 6.70 | 6.70 - 6.70 | 8.0749 times | Fri 14 August 2026 | 6.39 (4.93%) | 6.39 | 6.39 - 6.39 | 1.0909 times | Thu 13 August 2026 | 6.09 (5%) | 6.09 | 6.09 - 6.09 | 0.2695 times | Wed 12 August 2026 | 5.80 (-4.92%) | 5.80 | 5.80 - 5.80 | 0.0021 times | Tue 11 August 2026 | 6.10 (1.67%) | 6.00 | 6.00 - 6.14 | 0.3615 times | Fri 07 August 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.1604 times | Thu 06 August 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.0021 times | Wed 05 August 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.0043 times | Tue 04 August 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.0214 times | Mon 03 August 2026 | 6.00 (-0.5%) | 6.00 | 6.00 - 6.00 | 0.0128 times | Fri 31 July 2026 | 6.03 (0.5%) | 6.03 | 6.03 - 6.03 | 0.0642 times |
Weekly price and charts AshutoshPap
Strong weekly Stock price targets for AshutoshPap 531568 are 6.7 and 6.7
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.7 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Ashutosh Pap
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.70 (4.85%) | 6.70 | 6.70 - 6.70 | 3.0087 times | Fri 14 August 2026 | 6.39 (6.5%) | 6.00 | 5.80 - 6.39 | 0.6424 times | Fri 07 August 2026 | 6.00 (-0.5%) | 6.00 | 6.00 - 6.00 | 0.0749 times | Fri 31 July 2026 | 6.03 (0.5%) | 6.00 | 6.00 - 6.03 | 0.4009 times | Wed 22 July 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.216 times | Fri 17 July 2026 | 6.00 (-3.23%) | 6.20 | 6.00 - 6.50 | 1.6107 times | Fri 10 July 2026 | 6.20 (-0.16%) | 6.20 | 6.20 - 6.20 | 1.8283 times | Thu 02 July 2026 | 6.21 (0.16%) | 6.20 | 6.20 - 6.21 | 0.6336 times | Fri 19 June 2026 | 6.20 (3.33%) | 6.30 | 6.20 - 6.30 | 0.5874 times | Wed 10 June 2026 | 6.00 (-4.76%) | 6.20 | 6.00 - 6.20 | 0.9971 times | Fri 05 June 2026 | 6.30 (5%) | 6.30 | 6.30 - 6.30 | 0.9325 times |
Monthly price and charts AshutoshPap
Strong monthly Stock price targets for AshutoshPap 531568 are 6.25 and 7.15
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.4 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.70 (11.11%) | 6.00 | 5.80 - 6.70 | 0.1548 times | Fri 31 July 2026 | 6.03 (-2.74%) | 6.20 | 6.00 - 6.50 | 0.1838 times | Tue 30 June 2026 | 6.20 (3.33%) | 6.30 | 6.00 - 6.30 | 0.1156 times | Fri 29 May 2026 | 6.00 (0.67%) | 5.90 | 5.89 - 6.62 | 0.6291 times | Thu 30 April 2026 | 5.96 (-3.87%) | 6.00 | 5.96 - 6.31 | 0.2196 times | Mon 30 March 2026 | 6.20 (-20.72%) | 7.79 | 6.20 - 8.50 | 1.2994 times | Fri 27 February 2026 | 7.82 (13.83%) | 6.53 | 6.53 - 7.82 | 0.5275 times | Fri 30 January 2026 | 6.87 (-14.23%) | 7.61 | 6.87 - 8.89 | 2.3777 times | Wed 31 December 2025 | 8.01 (4.03%) | 7.89 | 7.06 - 9.46 | 3.2151 times | Fri 28 November 2025 | 7.70 (6.94%) | 7.56 | 6.71 - 8.12 | 1.2774 times | Fri 31 October 2025 | 7.20 (-4%) | 7.65 | 6.70 - 8.20 | 1.0169 times |
Yearly price and charts AshutoshPap
Strong yearly Stock price targets for AshutoshPap 531568 are 4.71 and 7.8
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 7.13 |
| Yearly Target 4 | 8.46 |
| Yearly Target 5 | 10.22 |
Yearly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.70 (-16.35%) | 7.61 | 5.80 - 8.89 | 0.6555 times | Wed 31 December 2025 | 8.01 (-19.66%) | 9.78 | 4.40 - 9.78 | 2.2854 times | Tue 31 December 2024 | 9.97 (339.21%) | 2.27 | 2.27 - 12.34 | 4.0581 times | Mon 18 December 2023 | 2.27 (31.21%) | 1.73 | 1.65 - 2.27 | 0.2325 times | Mon 26 December 2022 | 1.73 (6.13%) | 1.63 | 1.10 - 2.04 | 0.1727 times | Mon 27 December 2021 | 1.63 (69.79%) | 1.00 | 0.77 - 1.64 | 1.2055 times | Tue 29 December 2020 | 0.96 (57.38%) | 0.58 | 0.44 - 0.96 | 0.1361 times | Mon 30 December 2019 | 0.61 (-25.61%) | 0.80 | 0.61 - 1.15 | 0.146 times | Tue 18 December 2018 | 0.82 (0%) | 1.05 | 0.82 - 1.06 | 0.1081 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AshutoshPap
Tomorrow's movement Prediction of Ashutosh Pap 531568 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashutosh Pap 531568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashutosh Pap 531568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.69
Munafa value: 85 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshutoshPap (531568) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshutoshPap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshutoshPap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshutoshPap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshutoshPap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshutoshPap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and AshutoshPap 531568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshutoshPap 531568 stock. Volume based technical analysis of AshutoshPap 531568 stock is negative.
AshutoshPap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashutosh Pap 531568
DMA (daily moving average) of Ashutosh Pap 531568
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.94 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Ashutosh Pap 531568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.13 | 6 |
| 12 day EMA | 6.17 | 6.07 | 6.01 |
| 20 day EMA | 6.13 | 6.07 | 6.04 |
| 35 day EMA | 6.11 | 6.08 | 6.06 |
| 50 day EMA | 6.13 | 6.11 | 6.1 |
SMA (simple moving average) of Ashutosh Pap 531568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.08 | 6 |
| 12 day SMA | 6.09 | 6.03 | 6 |
| 20 day SMA | 6.09 | 6.06 | 6.05 |
| 35 day SMA | 6.12 | 6.11 | 6.1 |
| 50 day SMA | 6.12 | 6.11 | 6.11 |
| 100 day SMA | 6.46 | 6.47 | 6.48 |
| 150 day SMA | 6.94 | 6.95 | 6.96 |
| 200 day SMA | 7.04 | 7.04 | 7.05 |
Fundamentals, profit and EPS of Ashutosh Pap 531568
EPS is 0.93 and PE is: 7.2
Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 4.63
EPS is 0.98 and PE is: 6.84
Last quarter profit: (September 2024 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 6.33
Videos related to: AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
