Munafa Stock Market Course + Intraday & FNO calls 
AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531568
- 531568 Experts view
- Tomorrow's Movement 531568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshutoshPap
Strong intraday Stock price targets for AshutoshPap are 6.84 and 7.35
| Intraday Target 1 | 6.75 |
| Intraday Target 2 | 6.92 |
| Intraday Target 3 | 7.26 |
| Intraday Target 4 | 7.43 |
| Intraday Target 5 | 7.77 |
Daily price and volume Ashutosh Pap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.09 (-2.48%) | 7.60 | 7.09 - 7.60 | 0.3203 times | Thu 19 February 2026 | 7.27 (4.91%) | 7.27 | 7.27 - 7.27 | 2.562 times | Wed 18 February 2026 | 6.93 (5%) | 6.60 | 6.60 - 6.93 | 0.0352 times | Tue 17 February 2026 | 6.60 (0%) | 6.60 | 6.60 - 6.60 | 0.04 times | Mon 16 February 2026 | 6.60 (-4.9%) | 6.60 | 6.60 - 6.60 | 0.8086 times | Fri 13 February 2026 | 6.94 (2.21%) | 6.78 | 6.78 - 6.94 | 0.0833 times | Thu 12 February 2026 | 6.79 (0%) | 6.79 | 6.79 - 6.79 | 0.482 times | Tue 10 February 2026 | 6.79 (0%) | 6.72 | 6.72 - 6.79 | 0.2226 times | Mon 09 February 2026 | 6.79 (0%) | 6.79 | 6.79 - 6.79 | 1.8719 times | Fri 06 February 2026 | 6.79 (-4.9%) | 7.49 | 6.79 - 7.49 | 3.5741 times | Thu 05 February 2026 | 7.14 (5%) | 7.14 | 7.14 - 7.14 | 0.1761 times |
Weekly price and charts AshutoshPap
Strong weekly Stock price targets for AshutoshPap 531568 are 6.85 and 7.85
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 7.0966666666667 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Ashutosh Pap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.09 (2.16%) | 6.60 | 6.60 - 7.60 | 0.1736 times | Fri 13 February 2026 | 6.94 (2.21%) | 6.79 | 6.72 - 6.94 | 0.1226 times | Fri 06 February 2026 | 6.79 (-1.16%) | 6.53 | 6.53 - 7.49 | 0.183 times | Fri 30 January 2026 | 6.87 (-4.85%) | 7.22 | 6.87 - 7.23 | 0.2762 times | Fri 23 January 2026 | 7.22 (-9.75%) | 7.60 | 7.22 - 8.00 | 0.3497 times | Fri 16 January 2026 | 8.00 (-4.99%) | 8.00 | 8.00 - 8.81 | 0.4006 times | Fri 09 January 2026 | 8.42 (5.25%) | 8.40 | 7.64 - 8.89 | 2.8111 times | Fri 02 January 2026 | 8.00 (-0.87%) | 8.15 | 7.61 - 8.47 | 1.6249 times | Fri 26 December 2025 | 8.07 (1%) | 7.60 | 7.60 - 8.79 | 3.4472 times | Fri 19 December 2025 | 7.99 (-3.73%) | 8.13 | 7.60 - 8.70 | 0.6112 times | Fri 12 December 2025 | 8.30 (7.65%) | 7.86 | 7.26 - 9.46 | 2.0829 times |
Monthly price and charts AshutoshPap
Strong monthly Stock price targets for AshutoshPap 531568 are 6.81 and 7.88
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.0733333333333 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.09 (3.2%) | 6.53 | 6.53 - 7.60 | 0.1463 times | Fri 30 January 2026 | 6.87 (-14.23%) | 7.61 | 6.87 - 8.89 | 1.6176 times | Wed 31 December 2025 | 8.01 (4.03%) | 7.89 | 7.06 - 9.46 | 2.1874 times | Fri 28 November 2025 | 7.70 (6.94%) | 7.56 | 6.71 - 8.12 | 0.869 times | Fri 31 October 2025 | 7.20 (-4%) | 7.65 | 6.70 - 8.20 | 0.6918 times | Tue 30 September 2025 | 7.50 (13.64%) | 6.60 | 6.28 - 7.95 | 1.0839 times | Fri 29 August 2025 | 6.60 (-14.4%) | 7.71 | 5.92 - 8.47 | 0.8382 times | Thu 31 July 2025 | 7.71 (18.98%) | 6.48 | 5.29 - 7.71 | 0.7367 times | Mon 30 June 2025 | 6.48 (19.78%) | 5.40 | 4.40 - 6.55 | 1.2448 times | Fri 30 May 2025 | 5.41 (-22.71%) | 7.00 | 5.35 - 7.80 | 0.5843 times | Wed 30 April 2025 | 7.00 (2.94%) | 6.80 | 5.72 - 7.64 | 0.2725 times |
Yearly price and charts AshutoshPap
Strong yearly Stock price targets for AshutoshPap 531568 are 5.63 and 7.99
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 6.12 |
| Yearly Target 3 | 7.5033333333333 |
| Yearly Target 4 | 8.48 |
| Yearly Target 5 | 9.86 |
Yearly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.09 (-11.49%) | 7.61 | 6.53 - 8.89 | 0.3209 times | Wed 31 December 2025 | 8.01 (-19.66%) | 9.78 | 4.40 - 9.78 | 2.3771 times | Tue 31 December 2024 | 9.97 (339.21%) | 2.27 | 2.27 - 12.34 | 4.2208 times | Mon 18 December 2023 | 2.27 (31.21%) | 1.73 | 1.65 - 2.27 | 0.2418 times | Mon 26 December 2022 | 1.73 (6.13%) | 1.63 | 1.10 - 2.04 | 0.1796 times | Mon 27 December 2021 | 1.63 (69.79%) | 1.00 | 0.77 - 1.64 | 1.2538 times | Tue 29 December 2020 | 0.96 (57.38%) | 0.58 | 0.44 - 0.96 | 0.1416 times | Mon 30 December 2019 | 0.61 (-25.61%) | 0.80 | 0.61 - 1.15 | 0.1519 times | Tue 18 December 2018 | 0.82 (0%) | 1.05 | 0.82 - 1.06 | 0.1124 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AshutoshPap
Tomorrow's movement Prediction of Ashutosh Pap 531568 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashutosh Pap 531568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashutosh Pap 531568 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashutosh Pap 531568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.05
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshutoshPap (531568) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshutoshPap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshutoshPap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshutoshPap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshutoshPap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshutoshPap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and AshutoshPap 531568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshutoshPap 531568 stock. Volume based technical analysis of AshutoshPap 531568 stock is negative.
AshutoshPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashutosh Pap 531568
DMA (daily moving average) of Ashutosh Pap 531568
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.73 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Ashutosh Pap 531568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.94 | 6.78 |
| 12 day EMA | 6.95 | 6.93 | 6.87 |
| 20 day EMA | 7.09 | 7.09 | 7.07 |
| 35 day EMA | 7.33 | 7.34 | 7.34 |
| 50 day EMA | 7.63 | 7.65 | 7.67 |
SMA (simple moving average) of Ashutosh Pap 531568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.87 | 6.77 |
| 12 day SMA | 6.88 | 6.83 | 6.77 |
| 20 day SMA | 6.97 | 6.99 | 7.03 |
| 35 day SMA | 7.46 | 7.49 | 7.51 |
| 50 day SMA | 7.73 | 7.74 | 7.74 |
| 100 day SMA | 7.57 | 7.57 | 7.57 |
| 150 day SMA | 7.43 | 7.42 | 7.41 |
| 200 day SMA | 7.12 | 7.13 | 7.13 |
Fundamentals, profit and EPS of Ashutosh Pap 531568
EPS is 0.93 and PE is: 7.62
Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 4.63
EPS is 0.98 and PE is: 7.23
Last quarter profit: (September 2024 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 6.33
Videos related to: AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
