Munafa Stock Market Course + Intraday & FNO calls 
AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531568
- 531568 Experts view
- Tomorrow's Movement 531568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshutoshPap
Strong intraday Stock price targets for AshutoshPap are 8.19 and 9
| Intraday Target 1 | 7.55 |
| Intraday Target 2 | 8.02 |
| Intraday Target 3 | 8.36 |
| Intraday Target 4 | 8.83 |
| Intraday Target 5 | 9.17 |
Daily price and volume Ashutosh Pap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.49 (2.29%) | 8.13 | 7.89 - 8.70 | 0.6449 times | Fri 12 December 2025 | 8.30 (-4.93%) | 8.30 | 8.30 - 8.30 | 0.1101 times | Thu 11 December 2025 | 8.73 (-4.28%) | 9.00 | 8.67 - 9.00 | 0.3417 times | Wed 10 December 2025 | 9.12 (1.22%) | 9.46 | 8.75 - 9.46 | 1.0265 times | Tue 09 December 2025 | 9.01 (7.52%) | 8.10 | 8.10 - 9.21 | 2.9243 times | Mon 08 December 2025 | 8.38 (8.69%) | 7.86 | 7.26 - 8.48 | 2.9935 times | Fri 05 December 2025 | 7.71 (9.21%) | 7.21 | 7.21 - 7.76 | 0.386 times | Thu 04 December 2025 | 7.06 (-4.34%) | 7.53 | 7.06 - 7.53 | 0.0246 times | Wed 03 December 2025 | 7.38 (-4.77%) | 7.60 | 7.37 - 7.75 | 0.6625 times | Tue 02 December 2025 | 7.75 (-4.08%) | 8.24 | 7.75 - 8.24 | 0.8858 times | Mon 01 December 2025 | 8.08 (4.94%) | 7.89 | 7.60 - 8.08 | 1.0931 times |
Weekly price and charts AshutoshPap
Strong weekly Stock price targets for AshutoshPap 531568 are 8.19 and 9
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Ashutosh Pap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.49 (2.29%) | 8.13 | 7.89 - 8.70 | 0.2685 times | Fri 12 December 2025 | 8.30 (7.65%) | 7.86 | 7.26 - 9.46 | 3.0789 times | Fri 05 December 2025 | 7.71 (0.13%) | 7.89 | 7.06 - 8.24 | 1.2705 times | Fri 28 November 2025 | 7.70 (9.84%) | 7.01 | 6.71 - 7.72 | 2.8538 times | Fri 21 November 2025 | 7.01 (-4.76%) | 7.51 | 7.00 - 7.77 | 0.4323 times | Fri 14 November 2025 | 7.36 (0.82%) | 7.66 | 7.10 - 8.12 | 0.5022 times | Fri 07 November 2025 | 7.30 (1.39%) | 7.56 | 6.84 - 7.56 | 0.4196 times | Fri 31 October 2025 | 7.20 (-2.04%) | 7.17 | 7.00 - 7.77 | 0.3619 times | Thu 23 October 2025 | 7.35 (-1.34%) | 7.60 | 7.06 - 7.60 | 0.1315 times | Fri 17 October 2025 | 7.45 (1.09%) | 7.52 | 6.70 - 7.61 | 0.681 times | Fri 10 October 2025 | 7.37 (-5.63%) | 7.85 | 7.01 - 8.20 | 1.9048 times |
Monthly price and charts AshutoshPap
Strong monthly Stock price targets for AshutoshPap 531568 are 7.78 and 10.18
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 8.3366666666667 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.49 (10.26%) | 7.89 | 7.06 - 9.46 | 1.0344 times | Fri 28 November 2025 | 7.70 (6.94%) | 7.56 | 6.71 - 8.12 | 0.9426 times | Fri 31 October 2025 | 7.20 (-4%) | 7.65 | 6.70 - 8.20 | 0.7504 times | Tue 30 September 2025 | 7.50 (13.64%) | 6.60 | 6.28 - 7.95 | 1.1756 times | Fri 29 August 2025 | 6.60 (-14.4%) | 7.71 | 5.92 - 8.47 | 0.9092 times | Thu 31 July 2025 | 7.71 (18.98%) | 6.48 | 5.29 - 7.71 | 0.7991 times | Mon 30 June 2025 | 6.48 (19.78%) | 5.40 | 4.40 - 6.55 | 1.3501 times | Fri 30 May 2025 | 5.41 (-22.71%) | 7.00 | 5.35 - 7.80 | 0.6337 times | Wed 30 April 2025 | 7.00 (2.94%) | 6.80 | 5.72 - 7.64 | 0.2955 times | Fri 28 March 2025 | 6.80 (-6.85%) | 6.94 | 6.46 - 7.65 | 2.1094 times | Fri 28 February 2025 | 7.30 (-10.87%) | 7.54 | 7.30 - 9.13 | 1.6516 times |
Yearly price and charts AshutoshPap
Strong yearly Stock price targets for AshutoshPap 531568 are 3.76 and 9.14
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 5.33 |
| Yearly Target 3 | 7.5566666666667 |
| Yearly Target 4 | 10.71 |
| Yearly Target 5 | 12.94 |
Yearly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.49 (-14.84%) | 9.78 | 4.40 - 9.78 | 2.0369 times | Tue 31 December 2024 | 9.97 (339.21%) | 2.27 | 2.27 - 12.34 | 3.9939 times | Mon 18 December 2023 | 2.27 (31.21%) | 1.73 | 1.65 - 2.27 | 0.2288 times | Mon 26 December 2022 | 1.73 (6.13%) | 1.63 | 1.10 - 2.04 | 0.17 times | Mon 27 December 2021 | 1.63 (69.79%) | 1.00 | 0.77 - 1.64 | 1.1864 times | Tue 29 December 2020 | 0.96 (57.38%) | 0.58 | 0.44 - 0.96 | 0.134 times | Mon 30 December 2019 | 0.61 (-25.61%) | 0.80 | 0.61 - 1.15 | 0.1437 times | Tue 18 December 2018 | 0.82 (0%) | 1.05 | 0.82 - 1.06 | 0.1064 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshutoshPap
Tomorrow's movement Prediction of Ashutosh Pap 531568 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashutosh Pap 531568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashutosh Pap 531568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshutoshPap (531568) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshutoshPap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshutoshPap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshutoshPap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshutoshPap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshutoshPap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and AshutoshPap 531568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshutoshPap 531568 stock. Volume based technical analysis of AshutoshPap 531568 stock is negative.
AshutoshPap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashutosh Pap 531568
DMA (daily moving average) of Ashutosh Pap 531568
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.14 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.4 |
| 150 day DMA | 6.98 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Ashutosh Pap 531568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.49 | 8.58 |
| 12 day EMA | 8.2 | 8.15 | 8.12 |
| 20 day EMA | 7.97 | 7.92 | 7.88 |
| 35 day EMA | 7.79 | 7.75 | 7.72 |
| 50 day EMA | 7.67 | 7.64 | 7.61 |
SMA (simple moving average) of Ashutosh Pap 531568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.71 | 8.59 |
| 12 day SMA | 8.14 | 8.05 | 7.94 |
| 20 day SMA | 7.74 | 7.7 | 7.65 |
| 35 day SMA | 7.6 | 7.57 | 7.55 |
| 50 day SMA | 7.57 | 7.55 | 7.54 |
| 100 day SMA | 7.4 | 7.39 | 7.37 |
| 150 day SMA | 6.98 | 6.97 | 6.97 |
| 200 day SMA | 7.06 | 7.06 | 7.05 |
Fundamentals, profit and EPS of Ashutosh Pap 531568
EPS is 0.93 and PE is: 9.13
Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 4.63
EPS is 0.98 and PE is: 8.66
Last quarter profit: (September 2024 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 6.33
Videos related to: AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
