ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshutoshPap

Strong intraday Stock price targets for AshutoshPap are 7.6 and 7.6

Intraday Target 17.6
Intraday Target 27.6
Intraday Target 37.6
Intraday Target 47.6
Intraday Target 57.6

Daily price and volume Ashutosh Pap

Date Closing Open Range Volume
Tue 20 January 2026 7.60 (-5%) 7.60 7.60 - 7.60 0.2607 times
Mon 19 January 2026 8.00 (0%) 7.60 7.60 - 8.00 0.3795 times
Fri 16 January 2026 8.00 (0%) 8.40 8.00 - 8.40 0.2413 times
Wed 14 January 2026 8.00 (-4.76%) 8.81 8.00 - 8.81 0.4912 times
Tue 13 January 2026 8.40 (5%) 8.03 8.03 - 8.40 0.6697 times
Mon 12 January 2026 8.00 (-4.99%) 8.00 8.00 - 8.00 0.0018 times
Fri 09 January 2026 8.42 (-4.86%) 8.41 8.41 - 8.42 0.1169 times
Thu 08 January 2026 8.85 (4.49%) 8.60 8.12 - 8.89 4.9373 times
Wed 07 January 2026 8.47 (4.96%) 8.07 8.07 - 8.47 2.1805 times
Tue 06 January 2026 8.07 (0.5%) 7.64 7.64 - 8.40 0.7211 times
Mon 05 January 2026 8.03 (0.37%) 8.40 8.00 - 8.40 1.8967 times

Daily chart AshutoshPap

Weekly price and charts AshutoshPap

Strong weekly Stock price targets for AshutoshPap 531568 are 7.4 and 7.8

Weekly Target 17.33
Weekly Target 27.47
Weekly Target 37.7333333333333
Weekly Target 47.87
Weekly Target 58.13

Weekly price and volumes for Ashutosh Pap

Date Closing Open Range Volume
Tue 20 January 2026 7.60 (-5%) 7.60 7.60 - 8.00 0.1282 times
Fri 16 January 2026 8.00 (-4.99%) 8.00 8.00 - 8.81 0.2813 times
Fri 09 January 2026 8.42 (5.25%) 8.40 7.64 - 8.89 1.9737 times
Fri 02 January 2026 8.00 (-0.87%) 8.15 7.61 - 8.47 1.1408 times
Fri 26 December 2025 8.07 (1%) 7.60 7.60 - 8.79 2.4203 times
Fri 19 December 2025 7.99 (-3.73%) 8.13 7.60 - 8.70 0.4291 times
Fri 12 December 2025 8.30 (7.65%) 7.86 7.26 - 9.46 1.4624 times
Fri 05 December 2025 7.71 (0.13%) 7.89 7.06 - 8.24 0.6034 times
Fri 28 November 2025 7.70 (9.84%) 7.01 6.71 - 7.72 1.3554 times
Fri 21 November 2025 7.01 (-4.76%) 7.51 7.00 - 7.77 0.2053 times
Fri 14 November 2025 7.36 (0.82%) 7.66 7.10 - 8.12 0.2385 times

weekly chart AshutoshPap

Monthly price and charts AshutoshPap

Strong monthly Stock price targets for AshutoshPap 531568 are 6.96 and 8.25

Monthly Target 16.74
Monthly Target 27.17
Monthly Target 38.03
Monthly Target 48.46
Monthly Target 59.32

Monthly price and volumes Ashutosh Pap

Date Closing Open Range Volume
Tue 20 January 2026 7.60 (-5.12%) 7.61 7.60 - 8.89 1.4837 times
Wed 31 December 2025 8.01 (4.03%) 7.89 7.06 - 9.46 2.1893 times
Fri 28 November 2025 7.70 (6.94%) 7.56 6.71 - 8.12 0.8698 times
Fri 31 October 2025 7.20 (-4%) 7.65 6.70 - 8.20 0.6924 times
Tue 30 September 2025 7.50 (13.64%) 6.60 6.28 - 7.95 1.0849 times
Fri 29 August 2025 6.60 (-14.4%) 7.71 5.92 - 8.47 0.839 times
Thu 31 July 2025 7.71 (18.98%) 6.48 5.29 - 7.71 0.7374 times
Mon 30 June 2025 6.48 (19.78%) 5.40 4.40 - 6.55 1.2459 times
Fri 30 May 2025 5.41 (-22.71%) 7.00 5.35 - 7.80 0.5848 times
Wed 30 April 2025 7.00 (2.94%) 6.80 5.72 - 7.64 0.2727 times
Fri 28 March 2025 6.80 (-6.85%) 6.94 6.46 - 7.65 1.9466 times

monthly chart AshutoshPap

Yearly price and charts AshutoshPap

Strong yearly Stock price targets for AshutoshPap 531568 are 6.96 and 8.25

Yearly Target 16.74
Yearly Target 27.17
Yearly Target 38.03
Yearly Target 48.46
Yearly Target 59.32

Yearly price and volumes Ashutosh Pap

Date Closing Open Range Volume
Tue 20 January 2026 7.60 (-5.12%) 7.61 7.60 - 8.89 0.2713 times
Wed 31 December 2025 8.01 (-19.66%) 9.78 4.40 - 9.78 2.3907 times
Tue 31 December 2024 9.97 (339.21%) 2.27 2.27 - 12.34 4.245 times
Mon 18 December 2023 2.27 (31.21%) 1.73 1.65 - 2.27 0.2432 times
Mon 26 December 2022 1.73 (6.13%) 1.63 1.10 - 2.04 0.1806 times
Mon 27 December 2021 1.63 (69.79%) 1.00 0.77 - 1.64 1.261 times
Tue 29 December 2020 0.96 (57.38%) 0.58 0.44 - 0.96 0.1424 times
Mon 30 December 2019 0.61 (-25.61%) 0.80 0.61 - 1.15 0.1528 times
Tue 18 December 2018 0.82 (0%) 1.05 0.82 - 1.06 0.1131 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AshutoshPap

Tomorrow's movement Prediction of Ashutosh Pap 531568 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashutosh Pap 531568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshutoshPap (531568) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AshutoshPap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AshutoshPap in short term but the sell signal is initial and weak.

AshutoshPap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshutoshPap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshutoshPap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.55 and AshutoshPap 531568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AshutoshPap 531568 stock. Volume based technical analysis of AshutoshPap 531568 stock is negative.

AshutoshPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashutosh Pap 531568

DMA (daily moving average) of Ashutosh Pap 531568

DMA period DMA value
5 day DMA 8
12 day DMA 8.15
20 day DMA 8.12
35 day DMA 8.15
50 day DMA 7.91
100 day DMA 7.59
150 day DMA 7.3
200 day DMA 7.13

EMA (exponential moving average) of Ashutosh Pap 531568

EMA period EMA current EMA prev EMA prev2
5 day EMA7.938.098.14
12 day EMA8.078.158.18
20 day EMA8.088.138.14
35 day EMA7.998.018.01
50 day EMA7.877.887.88

SMA (simple moving average) of Ashutosh Pap 531568

SMA period SMA current SMA prev SMA prev2
5 day SMA88.088.16
12 day SMA8.158.198.19
20 day SMA8.128.148.14
35 day SMA8.158.158.13
50 day SMA7.917.917.89
100 day SMA7.597.587.57
150 day SMA7.37.287.26
200 day SMA7.137.127.12

Fundamentals, profit and EPS of Ashutosh Pap 531568

EPS is 0.93 and PE is: 8.17

Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 4.63

EPS is 0.98 and PE is: 7.76

Last quarter profit: (September 2024 quarter) 0.02 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 6.33

Videos related to: AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top