Munafa Stock Market Course + Intraday & FNO calls 
AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531568
- 531568 Experts view
- Tomorrow's Movement 531568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshutoshPap
Strong intraday Stock price targets for AshutoshPap are 6.2 and 6.2
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.2 |
| Intraday Target 4 | 6.2 |
| Intraday Target 5 | 6.2 |
Daily price and volume Ashutosh Pap
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6.20 (0%) | 6.20 | 6.20 - 6.20 | 0.0032 times | Thu 18 June 2026 | 6.20 (0%) | 6.20 | 6.20 - 6.20 | 0.0063 times | Wed 17 June 2026 | 6.20 (-1.59%) | 6.20 | 6.20 - 6.20 | 0.0412 times | Tue 16 June 2026 | 6.30 (0%) | 6.30 | 6.30 - 6.30 | 0.1805 times | Mon 15 June 2026 | 6.30 (5%) | 6.30 | 6.30 - 6.30 | 2.1026 times | Wed 10 June 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 2.0614 times | Tue 09 June 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 1.8936 times | Mon 08 June 2026 | 6.00 (-4.76%) | 6.20 | 6.00 - 6.20 | 0.0063 times | Fri 05 June 2026 | 6.30 (0%) | 6.30 | 6.30 - 6.30 | 0.0633 times | Mon 01 June 2026 | 6.30 (5%) | 6.30 | 6.30 - 6.30 | 3.6415 times | Fri 29 May 2026 | 6.00 (-4.91%) | 6.62 | 6.00 - 6.62 | 12.8657 times |
Weekly price and charts AshutoshPap
Strong weekly Stock price targets for AshutoshPap 531568 are 6.15 and 6.25
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.2333333333333 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Ashutosh Pap
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6.20 (3.33%) | 6.30 | 6.20 - 6.30 | 0.2674 times | Wed 10 June 2026 | 6.00 (-4.76%) | 6.20 | 6.00 - 6.20 | 0.4539 times | Fri 05 June 2026 | 6.30 (5%) | 6.30 | 6.30 - 6.30 | 0.4245 times | Fri 29 May 2026 | 6.00 (-3.23%) | 6.01 | 6.00 - 6.62 | 2.2815 times | Fri 22 May 2026 | 6.20 (0%) | 6.20 | 6.20 - 6.20 | 0.2228 times | Fri 15 May 2026 | 6.20 (4.03%) | 6.25 | 6.20 - 6.25 | 2.5903 times | Fri 08 May 2026 | 5.96 (0%) | 5.90 | 5.89 - 5.96 | 1.7978 times | Thu 30 April 2026 | 5.96 (-5.55%) | 6.12 | 5.96 - 6.12 | 1.4332 times | Wed 22 April 2026 | 6.31 (4.99%) | 6.01 | 6.01 - 6.31 | 0.2663 times | Thu 16 April 2026 | 6.01 (0.17%) | 6.00 | 6.00 - 6.01 | 0.2623 times | Fri 10 April 2026 | 6.00 (-0.33%) | 6.02 | 6.00 - 6.03 | 0.1212 times |
Monthly price and charts AshutoshPap
Strong monthly Stock price targets for AshutoshPap 531568 are 5.95 and 6.25
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.1666666666667 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6.20 (3.33%) | 6.30 | 6.00 - 6.30 | 0.0853 times | Fri 29 May 2026 | 6.00 (0.67%) | 5.90 | 5.89 - 6.62 | 0.5131 times | Thu 30 April 2026 | 5.96 (-3.87%) | 6.00 | 5.96 - 6.31 | 0.1791 times | Mon 30 March 2026 | 6.20 (-20.72%) | 7.79 | 6.20 - 8.50 | 1.0599 times | Fri 27 February 2026 | 7.82 (13.83%) | 6.53 | 6.53 - 7.82 | 0.4303 times | Fri 30 January 2026 | 6.87 (-14.23%) | 7.61 | 6.87 - 8.89 | 1.9393 times | Wed 31 December 2025 | 8.01 (4.03%) | 7.89 | 7.06 - 9.46 | 2.6223 times | Fri 28 November 2025 | 7.70 (6.94%) | 7.56 | 6.71 - 8.12 | 1.0419 times | Fri 31 October 2025 | 7.20 (-4%) | 7.65 | 6.70 - 8.20 | 0.8294 times | Tue 30 September 2025 | 7.50 (13.64%) | 6.60 | 6.28 - 7.95 | 1.2994 times | Fri 29 August 2025 | 6.60 (-14.4%) | 7.71 | 5.92 - 8.47 | 1.0049 times |
Yearly price and charts AshutoshPap
Strong yearly Stock price targets for AshutoshPap 531568 are 4.55 and 7.55
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 6.9933333333333 |
| Yearly Target 4 | 8.1 |
| Yearly Target 5 | 9.99 |
Yearly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6.20 (-22.6%) | 7.61 | 5.89 - 8.89 | 0.6167 times | Wed 31 December 2025 | 8.01 (-19.66%) | 9.78 | 4.40 - 9.78 | 2.2961 times | Tue 31 December 2024 | 9.97 (339.21%) | 2.27 | 2.27 - 12.34 | 4.077 times | Mon 18 December 2023 | 2.27 (31.21%) | 1.73 | 1.65 - 2.27 | 0.2335 times | Mon 26 December 2022 | 1.73 (6.13%) | 1.63 | 1.10 - 2.04 | 0.1735 times | Mon 27 December 2021 | 1.63 (69.79%) | 1.00 | 0.77 - 1.64 | 1.2111 times | Tue 29 December 2020 | 0.96 (57.38%) | 0.58 | 0.44 - 0.96 | 0.1367 times | Mon 30 December 2019 | 0.61 (-25.61%) | 0.80 | 0.61 - 1.15 | 0.1467 times | Tue 18 December 2018 | 0.82 (0%) | 1.05 | 0.82 - 1.06 | 0.1086 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AshutoshPap
Tomorrow's movement Prediction of Ashutosh Pap 531568 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashutosh Pap 531568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashutosh Pap 531568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.1
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshutoshPap (531568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshutoshPap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshutoshPap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshutoshPap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshutoshPap in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshutoshPap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and AshutoshPap 531568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshutoshPap 531568 stock. Volume based technical analysis of AshutoshPap 531568 stock is negative.
AshutoshPap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashutosh Pap 531568
DMA (daily moving average) of Ashutosh Pap 531568
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Ashutosh Pap 531568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.2 | 6.2 |
| 12 day EMA | 6.17 | 6.17 | 6.17 |
| 20 day EMA | 6.2 | 6.2 | 6.2 |
| 35 day EMA | 6.29 | 6.3 | 6.31 |
| 50 day EMA | 6.39 | 6.4 | 6.41 |
SMA (simple moving average) of Ashutosh Pap 531568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.2 | 6.16 |
| 12 day SMA | 6.18 | 6.16 | 6.16 |
| 20 day SMA | 6.18 | 6.18 | 6.18 |
| 35 day SMA | 6.12 | 6.11 | 6.11 |
| 50 day SMA | 6.32 | 6.33 | 6.35 |
| 100 day SMA | 6.92 | 6.94 | 6.96 |
| 150 day SMA | 7.15 | 7.16 | 7.17 |
| 200 day SMA | 7.19 | 7.2 | 7.2 |
Fundamentals, profit and EPS of Ashutosh Pap 531568
EPS is 0.93 and PE is: 6.67
Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 4.63
EPS is 0.98 and PE is: 6.33
Last quarter profit: (September 2024 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 6.33
Videos related to: AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
