Munafa Stock Market Course + Intraday & FNO calls 
AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531568
- 531568 Experts view
- Tomorrow's Movement 531568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshutoshPap
Strong intraday Stock price targets for AshutoshPap are 7.18 and 7.53
| Intraday Target 1 | 7.12 |
| Intraday Target 2 | 7.23 |
| Intraday Target 3 | 7.4666666666667 |
| Intraday Target 4 | 7.58 |
| Intraday Target 5 | 7.82 |
Daily price and volume Ashutosh Pap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.35 (-4.92%) | 7.70 | 7.35 - 7.70 | 3.2278 times | Thu 12 March 2026 | 7.73 (4.88%) | 7.73 | 7.73 - 7.73 | 0.8532 times | Wed 11 March 2026 | 7.37 (4.99%) | 7.37 | 7.37 - 7.37 | 0.0089 times | Tue 10 March 2026 | 7.02 (4.93%) | 7.02 | 7.02 - 7.02 | 0.8875 times | Mon 09 March 2026 | 6.69 (-4.97%) | 6.69 | 6.69 - 6.69 | 0.0004 times | Fri 06 March 2026 | 7.04 (-4.99%) | 7.04 | 7.04 - 7.04 | 1.063 times | Thu 05 March 2026 | 7.41 (-5%) | 7.80 | 7.41 - 7.81 | 2.2535 times | Wed 04 March 2026 | 7.80 (-4.99%) | 8.50 | 7.80 - 8.50 | 0.1186 times | Mon 02 March 2026 | 8.21 (4.99%) | 7.79 | 7.79 - 8.21 | 1.1836 times | Fri 27 February 2026 | 7.82 (4.97%) | 7.82 | 7.82 - 7.82 | 0.4034 times | Thu 26 February 2026 | 7.45 (4.93%) | 7.45 | 7.45 - 7.45 | 1.2046 times |
Weekly price and charts AshutoshPap
Strong weekly Stock price targets for AshutoshPap 531568 are 7.02 and 8.06
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.2566666666667 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Ashutosh Pap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.35 (4.4%) | 6.69 | 6.69 - 7.73 | 1.3453 times | Fri 06 March 2026 | 7.04 (-9.97%) | 7.79 | 7.04 - 8.50 | 1.2483 times | Fri 27 February 2026 | 7.82 (10.3%) | 7.44 | 7.07 - 7.82 | 1.0289 times | Fri 20 February 2026 | 7.09 (2.16%) | 6.60 | 6.60 - 7.60 | 0.2564 times | Fri 13 February 2026 | 6.94 (2.21%) | 6.79 | 6.72 - 6.94 | 0.1811 times | Fri 06 February 2026 | 6.79 (-1.16%) | 6.53 | 6.53 - 7.49 | 0.2703 times | Fri 30 January 2026 | 6.87 (-4.85%) | 7.22 | 6.87 - 7.23 | 0.4081 times | Fri 23 January 2026 | 7.22 (-9.75%) | 7.60 | 7.22 - 8.00 | 0.5166 times | Fri 16 January 2026 | 8.00 (-4.99%) | 8.00 | 8.00 - 8.81 | 0.5918 times | Fri 09 January 2026 | 8.42 (5.25%) | 8.40 | 7.64 - 8.89 | 4.1531 times | Fri 02 January 2026 | 8.00 (-0.87%) | 8.15 | 7.61 - 8.47 | 2.4005 times |
Monthly price and charts AshutoshPap
Strong monthly Stock price targets for AshutoshPap 531568 are 6.12 and 7.93
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.5133333333333 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.35 (-6.01%) | 7.79 | 6.69 - 8.50 | 0.5273 times | Fri 27 February 2026 | 7.82 (13.83%) | 6.53 | 6.53 - 7.82 | 0.3531 times | Fri 30 January 2026 | 6.87 (-14.23%) | 7.61 | 6.87 - 8.89 | 1.5915 times | Wed 31 December 2025 | 8.01 (4.03%) | 7.89 | 7.06 - 9.46 | 2.152 times | Fri 28 November 2025 | 7.70 (6.94%) | 7.56 | 6.71 - 8.12 | 0.855 times | Fri 31 October 2025 | 7.20 (-4%) | 7.65 | 6.70 - 8.20 | 0.6806 times | Tue 30 September 2025 | 7.50 (13.64%) | 6.60 | 6.28 - 7.95 | 1.0664 times | Fri 29 August 2025 | 6.60 (-14.4%) | 7.71 | 5.92 - 8.47 | 0.8247 times | Thu 31 July 2025 | 7.71 (18.98%) | 6.48 | 5.29 - 7.71 | 0.7248 times | Mon 30 June 2025 | 6.48 (19.78%) | 5.40 | 4.40 - 6.55 | 1.2246 times | Fri 30 May 2025 | 5.41 (-22.71%) | 7.00 | 5.35 - 7.80 | 0.5748 times |
Yearly price and charts AshutoshPap
Strong yearly Stock price targets for AshutoshPap 531568 are 5.76 and 8.12
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 7.59 |
| Yearly Target 4 | 8.65 |
| Yearly Target 5 | 9.95 |
Yearly price and volumes Ashutosh Pap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.35 (-8.24%) | 7.61 | 6.53 - 8.89 | 0.4503 times | Wed 31 December 2025 | 8.01 (-19.66%) | 9.78 | 4.40 - 9.78 | 2.3416 times | Tue 31 December 2024 | 9.97 (339.21%) | 2.27 | 2.27 - 12.34 | 4.1579 times | Mon 18 December 2023 | 2.27 (31.21%) | 1.73 | 1.65 - 2.27 | 0.2382 times | Mon 26 December 2022 | 1.73 (6.13%) | 1.63 | 1.10 - 2.04 | 0.1769 times | Mon 27 December 2021 | 1.63 (69.79%) | 1.00 | 0.77 - 1.64 | 1.2351 times | Tue 29 December 2020 | 0.96 (57.38%) | 0.58 | 0.44 - 0.96 | 0.1395 times | Mon 30 December 2019 | 0.61 (-25.61%) | 0.80 | 0.61 - 1.15 | 0.1496 times | Tue 18 December 2018 | 0.82 (0%) | 1.05 | 0.82 - 1.06 | 0.1108 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AshutoshPap
Tomorrow's movement Prediction of Ashutosh Pap 531568 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashutosh Pap 531568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashutosh Pap 531568 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashutosh Pap 531568 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshutoshPap (531568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshutoshPap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshutoshPap in short term but the buy signal is initial and weak.
AshutoshPap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshutoshPap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshutoshPap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and AshutoshPap 531568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshutoshPap 531568 stock. Volume based technical analysis of AshutoshPap 531568 stock is negative.
AshutoshPap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashutosh Pap 531568
DMA (daily moving average) of Ashutosh Pap 531568
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Ashutosh Pap 531568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.38 | 7.21 |
| 12 day EMA | 7.32 | 7.32 | 7.25 |
| 20 day EMA | 7.3 | 7.3 | 7.26 |
| 35 day EMA | 7.42 | 7.42 | 7.4 |
| 50 day EMA | 7.49 | 7.5 | 7.49 |
SMA (simple moving average) of Ashutosh Pap 531568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.17 | 7.11 |
| 12 day SMA | 7.42 | 7.39 | 7.37 |
| 20 day SMA | 7.25 | 7.22 | 7.17 |
| 35 day SMA | 7.16 | 7.17 | 7.18 |
| 50 day SMA | 7.45 | 7.47 | 7.48 |
| 100 day SMA | 7.56 | 7.55 | 7.55 |
| 150 day SMA | 7.49 | 7.49 | 7.49 |
| 200 day SMA | 7.14 | 7.14 | 7.14 |
Fundamentals, profit and EPS of Ashutosh Pap 531568
EPS is 0.93 and PE is: 7.9
Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 4.63
EPS is 0.98 and PE is: 7.5
Last quarter profit: (September 2024 quarter) 0.02 crores (150.00%)
Debt: 0.00 in crores
Market capitalization: 6.33
Videos related to: AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
