ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshutoshPap

Strong intraday Stock price targets for AshutoshPap are 6 and 6

Intraday Target 16
Intraday Target 26
Intraday Target 36
Intraday Target 46
Intraday Target 56

Daily price and volume Ashutosh Pap

Date Closing Open Range Volume
Wed 15 April 2026 6.00 (0%) 6.00 6.00 - 6.00 0.8194 times
Mon 13 April 2026 6.00 (0%) 6.00 6.00 - 6.00 0.177 times
Fri 10 April 2026 6.00 (-0.5%) 6.00 6.00 - 6.00 0.1803 times
Wed 08 April 2026 6.03 (0.17%) 6.03 6.03 - 6.03 0.2032 times
Tue 07 April 2026 6.02 (0%) 6.02 6.02 - 6.02 0.1475 times
Mon 06 April 2026 6.02 (0%) 6.02 6.02 - 6.02 0.0164 times
Wed 01 April 2026 6.02 (-2.9%) 6.00 6.00 - 6.02 1.4585 times
Mon 30 March 2026 6.20 (-4.91%) 6.20 6.20 - 6.20 0.0016 times
Fri 27 March 2026 6.52 (-1.95%) 6.65 6.32 - 6.65 6.2012 times
Wed 25 March 2026 6.65 (0%) 6.65 6.65 - 6.65 0.7948 times
Tue 24 March 2026 6.65 (-5%) 6.82 6.65 - 6.82 4.2019 times

Daily chart AshutoshPap

Weekly price and charts AshutoshPap

Strong weekly Stock price targets for AshutoshPap 531568 are 6 and 6

Weekly Target 16
Weekly Target 26
Weekly Target 36
Weekly Target 46
Weekly Target 56

Weekly price and volumes for Ashutosh Pap

Date Closing Open Range Volume
Wed 15 April 2026 6.00 (0%) 6.00 6.00 - 6.00 0.1115 times
Fri 10 April 2026 6.00 (-0.33%) 6.02 6.00 - 6.03 0.0613 times
Wed 01 April 2026 6.02 (-7.67%) 6.20 6.00 - 6.20 0.1634 times
Fri 27 March 2026 6.52 (-10.07%) 7.00 6.32 - 7.00 1.2573 times
Fri 20 March 2026 7.25 (-1.36%) 7.40 6.99 - 7.40 1.5763 times
Fri 13 March 2026 7.35 (4.4%) 6.69 6.69 - 7.73 2.2632 times
Fri 06 March 2026 7.04 (-9.97%) 7.79 7.04 - 8.50 2.1 times
Fri 27 February 2026 7.82 (10.3%) 7.44 7.07 - 7.82 1.7309 times
Fri 20 February 2026 7.09 (2.16%) 6.60 6.60 - 7.60 0.4314 times
Fri 13 February 2026 6.94 (2.21%) 6.79 6.72 - 6.94 0.3047 times
Fri 06 February 2026 6.79 (-1.16%) 6.53 6.53 - 7.49 0.4547 times

weekly chart AshutoshPap

Monthly price and charts AshutoshPap

Strong monthly Stock price targets for AshutoshPap 531568 are 5.99 and 6.02

Monthly Target 15.98
Monthly Target 25.99
Monthly Target 36.01
Monthly Target 46.02
Monthly Target 56.04

Monthly price and volumes Ashutosh Pap

Date Closing Open Range Volume
Wed 15 April 2026 6.00 (-3.23%) 6.00 6.00 - 6.03 0.0443 times
Mon 30 March 2026 6.20 (-20.72%) 7.79 6.20 - 8.50 0.9497 times
Fri 27 February 2026 7.82 (13.83%) 6.53 6.53 - 7.82 0.3855 times
Fri 30 January 2026 6.87 (-14.23%) 7.61 6.87 - 8.89 1.7377 times
Wed 31 December 2025 8.01 (4.03%) 7.89 7.06 - 9.46 2.3497 times
Fri 28 November 2025 7.70 (6.94%) 7.56 6.71 - 8.12 0.9336 times
Fri 31 October 2025 7.20 (-4%) 7.65 6.70 - 8.20 0.7432 times
Tue 30 September 2025 7.50 (13.64%) 6.60 6.28 - 7.95 1.1643 times
Fri 29 August 2025 6.60 (-14.4%) 7.71 5.92 - 8.47 0.9005 times
Thu 31 July 2025 7.71 (18.98%) 6.48 5.29 - 7.71 0.7914 times
Mon 30 June 2025 6.48 (19.78%) 5.40 4.40 - 6.55 1.3372 times

monthly chart AshutoshPap

Yearly price and charts AshutoshPap

Strong yearly Stock price targets for AshutoshPap 531568 are 4.56 and 7.45

Yearly Target 14.07
Yearly Target 25.04
Yearly Target 36.9633333333333
Yearly Target 47.93
Yearly Target 59.85

Yearly price and volumes Ashutosh Pap

Date Closing Open Range Volume
Wed 15 April 2026 6.00 (-25.09%) 7.61 6.00 - 8.89 0.5161 times
Wed 31 December 2025 8.01 (-19.66%) 9.78 4.40 - 9.78 2.3236 times
Tue 31 December 2024 9.97 (339.21%) 2.27 2.27 - 12.34 4.1259 times
Mon 18 December 2023 2.27 (31.21%) 1.73 1.65 - 2.27 0.2363 times
Mon 26 December 2022 1.73 (6.13%) 1.63 1.10 - 2.04 0.1756 times
Mon 27 December 2021 1.63 (69.79%) 1.00 0.77 - 1.64 1.2256 times
Tue 29 December 2020 0.96 (57.38%) 0.58 0.44 - 0.96 0.1384 times
Mon 30 December 2019 0.61 (-25.61%) 0.80 0.61 - 1.15 0.1485 times
Tue 18 December 2018 0.82 (0%) 1.05 0.82 - 1.06 0.1099 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of AshutoshPap

Tomorrow's movement Prediction of Ashutosh Pap 531568 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashutosh Pap 531568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshutoshPap (531568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshutoshPap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AshutoshPap in short term and the sell signal is strong.

AshutoshPap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshutoshPap in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshutoshPap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.38 and AshutoshPap 531568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshutoshPap 531568 stock. Volume based technical analysis of AshutoshPap 531568 stock is negative.

AshutoshPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashutosh Pap 531568

DMA (daily moving average) of Ashutosh Pap 531568

DMA period DMA value
5 day DMA 6.01
12 day DMA 6.26
20 day DMA 6.64
35 day DMA 6.9
50 day DMA 6.94
100 day DMA 7.42
150 day DMA 7.37
200 day DMA 7.2

EMA (exponential moving average) of Ashutosh Pap 531568

EMA period EMA current EMA prev EMA prev2
5 day EMA6.046.066.09
12 day EMA6.276.326.38
20 day EMA6.516.566.62
35 day EMA6.746.786.83
50 day EMA6.956.997.03

SMA (simple moving average) of Ashutosh Pap 531568

SMA period SMA current SMA prev SMA prev2
5 day SMA6.016.016.02
12 day SMA6.266.366.47
20 day SMA6.646.696.76
35 day SMA6.96.926.95
50 day SMA6.946.987.02
100 day SMA7.427.437.45
150 day SMA7.377.377.38
200 day SMA7.27.197.18

Fundamentals, profit and EPS of Ashutosh Pap 531568

EPS is 0.93 and PE is: 6.45

Last quarter profit: (December 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 4.63

EPS is 0.98 and PE is: 6.12

Last quarter profit: (September 2024 quarter) 0.02 crores (150.00%)

Debt: 0.00 in crores

Market capitalization: 6.33

Videos related to: AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top