Munafa Stock Market Course + Intraday & FNO calls 
SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 511.78 and 517.68
| Intraday Target 1 | 510.23 |
| Intraday Target 2 | 513.32 |
| Intraday Target 3 | 516.13333333333 |
| Intraday Target 4 | 519.22 |
| Intraday Target 5 | 522.03 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 516.40 (-0.97%) | 517.75 | 513.05 - 518.95 | 0.7969 times | Thu 18 June 2026 | 521.45 (0.02%) | 522.00 | 515.20 - 534.60 | 2.8031 times | Wed 17 June 2026 | 521.35 (-0.97%) | 523.95 | 510.05 - 530.05 | 2.1085 times | Tue 16 June 2026 | 526.45 (0.78%) | 519.55 | 515.65 - 533.55 | 0.9471 times | Mon 15 June 2026 | 522.35 (1.74%) | 524.90 | 516.95 - 526.50 | 0.6303 times | Fri 12 June 2026 | 513.40 (3.54%) | 500.00 | 500.00 - 520.40 | 0.2743 times | Thu 11 June 2026 | 495.85 (-0.73%) | 499.20 | 492.50 - 506.05 | 0.259 times | Wed 10 June 2026 | 499.50 (0.11%) | 499.95 | 497.15 - 519.20 | 0.8866 times | Tue 09 June 2026 | 498.95 (0.35%) | 494.55 | 494.55 - 506.65 | 0.8001 times | Mon 08 June 2026 | 497.20 (-3.01%) | 509.75 | 493.60 - 515.95 | 0.4941 times | Fri 05 June 2026 | 512.65 (1.01%) | 530.30 | 510.00 - 530.30 | 0.2616 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 500.95 and 525.5
| Weekly Target 1 | 495.8 |
| Weekly Target 2 | 506.1 |
| Weekly Target 3 | 520.35 |
| Weekly Target 4 | 530.65 |
| Weekly Target 5 | 544.9 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 516.40 (0.58%) | 524.90 | 510.05 - 534.60 | 1.0678 times | Fri 12 June 2026 | 513.40 (0.15%) | 509.75 | 492.50 - 520.40 | 0.3978 times | Fri 05 June 2026 | 512.65 (3.28%) | 500.00 | 497.35 - 541.60 | 0.9148 times | Fri 29 May 2026 | 496.35 (-5.87%) | 539.45 | 490.60 - 539.45 | 0.2829 times | Fri 22 May 2026 | 527.30 (18.53%) | 478.90 | 435.30 - 552.95 | 5.5597 times | Fri 15 May 2026 | 444.85 (-6.39%) | 474.55 | 435.50 - 474.55 | 0.4177 times | Fri 08 May 2026 | 475.20 (1.59%) | 470.00 | 462.80 - 481.25 | 0.2802 times | Thu 30 April 2026 | 467.75 (-0.5%) | 475.95 | 451.70 - 480.35 | 0.2269 times | Fri 24 April 2026 | 470.10 (6.56%) | 440.00 | 434.55 - 482.45 | 0.3713 times | Fri 17 April 2026 | 441.15 (3.19%) | 427.90 | 406.35 - 451.80 | 0.4809 times | Fri 10 April 2026 | 427.50 (9.81%) | 380.60 | 380.60 - 434.85 | 0.7581 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 504.45 and 553.55
| Monthly Target 1 | 467.73 |
| Monthly Target 2 | 492.07 |
| Monthly Target 3 | 516.83333333333 |
| Monthly Target 4 | 541.17 |
| Monthly Target 5 | 565.93 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 516.40 (4.04%) | 500.00 | 492.50 - 541.60 | 0.8503 times | Fri 29 May 2026 | 496.35 (6.11%) | 470.00 | 435.30 - 552.95 | 2.3365 times | Thu 30 April 2026 | 467.75 (30.91%) | 350.00 | 350.00 - 482.45 | 0.7157 times | Mon 30 March 2026 | 357.30 (-13.03%) | 401.00 | 332.00 - 404.00 | 0.8639 times | Fri 27 February 2026 | 410.85 (0.28%) | 409.80 | 359.20 - 423.95 | 3.2699 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.6596 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.2679 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.1804 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.196 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.6599 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.4625 times |
Yearly price and charts SomanyCram
Strong yearly Stock price targets for SomanyCram 531548 are 424.2 and 645.15
| Yearly Target 1 | 246.17 |
| Yearly Target 2 | 381.28 |
| Yearly Target 3 | 467.11666666667 |
| Yearly Target 4 | 602.23 |
| Yearly Target 5 | 688.07 |
Yearly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 516.40 (29.21%) | 403.85 | 332.00 - 552.95 | 0.5716 times | Wed 31 December 2025 | 399.65 (-37.35%) | 636.95 | 398.20 - 662.90 | 0.637 times | Tue 31 December 2024 | 637.95 (-10.93%) | 727.95 | 562.20 - 872.00 | 0.7951 times | Fri 29 December 2023 | 716.20 (51.19%) | 473.90 | 466.00 - 818.00 | 1.8435 times | Fri 30 December 2022 | 473.70 (-44.65%) | 855.00 | 445.40 - 950.00 | 0.6817 times | Fri 31 December 2021 | 855.80 (159.22%) | 330.15 | 320.00 - 952.45 | 1.6062 times | Thu 31 December 2020 | 330.15 (54.75%) | 216.80 | 77.00 - 347.00 | 1.7268 times | Tue 31 December 2019 | 213.35 (-34.76%) | 346.00 | 171.55 - 472.00 | 0.8328 times | Mon 31 December 2018 | 327.00 (0%) | 365.85 | 270.60 - 400.00 | 0.3052 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 513.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Cram 531548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 513 and price is deviating by 11 points
Upper Bollinger band is at 533 and lower is at 493, while middle bands are at 503 and 523
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SomanyCram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SomanyCram in short term but the sell signal is initial and weak.
SomanyCram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomanyCram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.73 and SomanyCram 531548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 521.6 |
| 12 day DMA | 511.09 |
| 20 day DMA | 512.48 |
| 35 day DMA | 494.98 |
| 50 day DMA | 479.79 |
| 100 day DMA | 434.39 |
| 150 day DMA | 429.3 |
| 200 day DMA | 437.45 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.11 | 518.97 | 517.73 |
| 12 day EMA | 513.61 | 513.1 | 511.58 |
| 20 day EMA | 507.19 | 506.22 | 504.62 |
| 35 day EMA | 492.02 | 490.58 | 488.76 |
| 50 day EMA | 475.88 | 474.23 | 472.3 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.6 | 521 | 515.88 |
| 12 day SMA | 511.09 | 511.15 | 510.91 |
| 20 day SMA | 512.48 | 512.53 | 512.39 |
| 35 day SMA | 494.98 | 493.53 | 491.8 |
| 50 day SMA | 479.79 | 477.34 | 474.88 |
| 100 day SMA | 434.39 | 433.12 | 431.86 |
| 150 day SMA | 429.3 | 428.84 | 428.31 |
| 200 day SMA | 437.45 | 437.32 | 437.19 |
Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
