Munafa Stock Market Course + Intraday & FNO calls 
SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 403.13 and 414.88
| Intraday Target 1 | 400.83 |
| Intraday Target 2 | 405.42 |
| Intraday Target 3 | 412.58333333333 |
| Intraday Target 4 | 417.17 |
| Intraday Target 5 | 424.33 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 410.00 (-1.68%) | 417.00 | 408.00 - 419.75 | 3.9486 times | Tue 23 December 2025 | 417.00 (-0.37%) | 418.95 | 416.70 - 421.55 | 0.752 times | Mon 22 December 2025 | 418.55 (0%) | 441.00 | 415.50 - 441.00 | 0.7191 times | Fri 19 December 2025 | 418.55 (2.16%) | 409.80 | 409.80 - 419.50 | 1.4609 times | Thu 18 December 2025 | 409.70 (-1.84%) | 414.30 | 401.35 - 422.90 | 0.8621 times | Wed 17 December 2025 | 417.40 (-0.55%) | 416.20 | 412.95 - 422.00 | 0.4001 times | Tue 16 December 2025 | 419.70 (-0.08%) | 418.45 | 412.90 - 422.00 | 0.5621 times | Mon 15 December 2025 | 420.05 (0.84%) | 422.00 | 418.00 - 422.00 | 0.3988 times | Fri 12 December 2025 | 416.55 (-0.31%) | 417.90 | 415.05 - 420.55 | 0.6267 times | Thu 11 December 2025 | 417.85 (-0.45%) | 416.00 | 410.00 - 421.00 | 0.2697 times | Wed 10 December 2025 | 419.75 (-0.18%) | 420.50 | 415.95 - 422.00 | 1.2521 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 392.5 and 425.5
| Weekly Target 1 | 386.67 |
| Weekly Target 2 | 398.33 |
| Weekly Target 3 | 419.66666666667 |
| Weekly Target 4 | 431.33 |
| Weekly Target 5 | 452.67 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 410.00 (-2.04%) | 441.00 | 408.00 - 441.00 | 1.2016 times | Fri 19 December 2025 | 418.55 (0.48%) | 422.00 | 401.35 - 422.90 | 0.8168 times | Fri 12 December 2025 | 416.55 (-0.67%) | 416.95 | 405.50 - 422.00 | 1.1418 times | Fri 05 December 2025 | 419.35 (-0.49%) | 424.10 | 414.95 - 425.05 | 1.1789 times | Fri 28 November 2025 | 421.40 (-3.87%) | 436.40 | 420.00 - 444.40 | 0.9897 times | Fri 21 November 2025 | 438.35 (-0.6%) | 443.30 | 436.00 - 448.50 | 1.0857 times | Fri 14 November 2025 | 441.00 (-0.41%) | 445.95 | 426.20 - 460.70 | 1.1503 times | Fri 07 November 2025 | 442.80 (-3.73%) | 459.40 | 439.25 - 461.55 | 1.3319 times | Fri 31 October 2025 | 459.95 (0.65%) | 455.20 | 444.00 - 465.30 | 0.8011 times | Thu 23 October 2025 | 457.00 (2.85%) | 446.55 | 445.90 - 469.85 | 0.3023 times | Fri 17 October 2025 | 444.35 (-2.36%) | 441.65 | 440.00 - 457.75 | 0.6475 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 385.85 and 425.5
| Monthly Target 1 | 377.8 |
| Monthly Target 2 | 393.9 |
| Monthly Target 3 | 417.45 |
| Monthly Target 4 | 433.55 |
| Monthly Target 5 | 457.1 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 410.00 (-2.71%) | 424.10 | 401.35 - 441.00 | 0.2111 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.2218 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.241 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.8115 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.5687 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 1.0251 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 4.2162 times | Fri 30 May 2025 | 477.85 (12.79%) | 427.55 | 404.25 - 491.00 | 1.4846 times | Wed 30 April 2025 | 423.65 (0.85%) | 420.10 | 405.30 - 455.00 | 0.57 times | Fri 28 March 2025 | 420.10 (-5.08%) | 442.60 | 402.20 - 461.35 | 0.65 times | Fri 28 February 2025 | 442.60 (-13.17%) | 516.60 | 420.70 - 533.10 | 1.0945 times |
Yearly price and charts SomanyCram
Strong yearly Stock price targets for SomanyCram 531548 are 274.9 and 536.45
| Yearly Target 1 | 229.87 |
| Yearly Target 2 | 319.93 |
| Yearly Target 3 | 491.41666666667 |
| Yearly Target 4 | 581.48 |
| Yearly Target 5 | 752.97 |
Yearly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 410.00 (-35.73%) | 636.95 | 401.35 - 662.90 | 0.5991 times | Tue 31 December 2024 | 637.95 (-10.93%) | 727.95 | 562.20 - 872.00 | 0.7552 times | Fri 29 December 2023 | 716.20 (51.19%) | 473.90 | 466.00 - 818.00 | 1.7512 times | Fri 30 December 2022 | 473.70 (-44.65%) | 855.00 | 445.40 - 950.00 | 0.6475 times | Fri 31 December 2021 | 855.80 (159.22%) | 330.15 | 320.00 - 952.45 | 1.5258 times | Thu 31 December 2020 | 330.15 (54.75%) | 216.80 | 77.00 - 347.00 | 1.6403 times | Tue 31 December 2019 | 213.35 (-34.76%) | 346.00 | 171.55 - 472.00 | 0.7911 times | Mon 31 December 2018 | 327.00 (0%) | 365.85 | 270.60 - 400.00 | 0.2899 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 417.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Cram 531548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Somany Cram 531548 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 5 points
Upper Bollinger band is at 427 and lower is at 410, while middle bands are at 414 and 423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SomanyCram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SomanyCram in short term but the buy signal is initial and weak.
SomanyCram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.23 and SomanyCram 531548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 414.76 |
| 12 day DMA | 417.13 |
| 20 day DMA | 418.3 |
| 35 day DMA | 428.49 |
| 50 day DMA | 435.29 |
| 100 day DMA | 460.7 |
| 150 day DMA | 486.48 |
| 200 day DMA | 473.18 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.76 | 417.14 | 417.21 |
| 12 day EMA | 417.09 | 418.38 | 418.63 |
| 20 day EMA | 420.39 | 421.48 | 421.95 |
| 35 day EMA | 427.24 | 428.25 | 428.91 |
| 50 day EMA | 435.01 | 436.03 | 436.81 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.76 | 416.24 | 416.78 |
| 12 day SMA | 417.13 | 417.21 | 417.4 |
| 20 day SMA | 418.3 | 419.37 | 419.78 |
| 35 day SMA | 428.49 | 429.49 | 430.67 |
| 50 day SMA | 435.29 | 436.19 | 436.93 |
| 100 day SMA | 460.7 | 461.87 | 462.99 |
| 150 day SMA | 486.48 | 486.93 | 487.26 |
| 200 day SMA | 473.18 | 473.33 | 473.46 |
Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
