Munafa Stock Market Course + Intraday & FNO calls 
SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 525.88 and 557.73
| Intraday Target 1 | 501.07 |
| Intraday Target 2 | 518.83 |
| Intraday Target 3 | 532.91666666667 |
| Intraday Target 4 | 550.68 |
| Intraday Target 5 | 564.77 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 536.60 (3.51%) | 522.20 | 515.15 - 547.00 | 0.8434 times | Fri 10 July 2026 | 518.40 (1.79%) | 517.90 | 514.60 - 528.50 | 0.9098 times | Thu 09 July 2026 | 509.30 (0.31%) | 513.90 | 508.00 - 520.00 | 0.4189 times | Wed 08 July 2026 | 507.75 (-2.29%) | 522.00 | 504.95 - 522.00 | 0.5066 times | Tue 07 July 2026 | 519.65 (-3.29%) | 529.95 | 518.60 - 533.15 | 1.0461 times | Fri 03 July 2026 | 537.35 (0.52%) | 536.60 | 529.85 - 548.15 | 1.4544 times | Thu 02 July 2026 | 534.55 (-0.8%) | 541.05 | 532.95 - 545.90 | 0.7519 times | Wed 01 July 2026 | 538.85 (0.77%) | 535.00 | 532.75 - 546.00 | 0.8454 times | Tue 30 June 2026 | 534.75 (3.1%) | 517.65 | 515.00 - 549.00 | 2.4545 times | Mon 29 June 2026 | 518.65 (0.72%) | 508.85 | 508.85 - 525.00 | 0.7689 times | Thu 25 June 2026 | 514.95 (-0.67%) | 525.00 | 512.00 - 544.90 | 3.624 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 525.88 and 557.73
| Weekly Target 1 | 501.07 |
| Weekly Target 2 | 518.83 |
| Weekly Target 3 | 532.91666666667 |
| Weekly Target 4 | 550.68 |
| Weekly Target 5 | 564.77 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 536.60 (3.51%) | 522.20 | 515.15 - 547.00 | 0.1546 times | Fri 10 July 2026 | 518.40 (-3.53%) | 529.95 | 504.95 - 533.15 | 0.5282 times | Fri 03 July 2026 | 537.35 (4.35%) | 508.85 | 508.85 - 549.00 | 1.1503 times | Thu 25 June 2026 | 514.95 (-0.28%) | 519.95 | 507.75 - 544.90 | 0.9179 times | Fri 19 June 2026 | 516.40 (0.58%) | 524.90 | 510.05 - 534.60 | 0.8958 times | Fri 12 June 2026 | 513.40 (0.15%) | 509.75 | 492.50 - 520.40 | 0.3337 times | Fri 05 June 2026 | 512.65 (3.28%) | 500.00 | 497.35 - 541.60 | 0.7674 times | Fri 29 May 2026 | 496.35 (-5.87%) | 539.45 | 490.60 - 539.45 | 0.2374 times | Fri 22 May 2026 | 527.30 (18.53%) | 478.90 | 435.30 - 552.95 | 4.6643 times | Fri 15 May 2026 | 444.85 (-6.39%) | 474.55 | 435.50 - 474.55 | 0.3504 times | Fri 08 May 2026 | 475.20 (1.59%) | 470.00 | 462.80 - 481.25 | 0.2351 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 520.78 and 563.98
| Monthly Target 1 | 486.7 |
| Monthly Target 2 | 511.65 |
| Monthly Target 3 | 529.9 |
| Monthly Target 4 | 554.85 |
| Monthly Target 5 | 573.1 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 536.60 (0.35%) | 535.00 | 504.95 - 548.15 | 0.5032 times | Tue 30 June 2026 | 534.75 (7.74%) | 500.00 | 492.50 - 549.00 | 1.4201 times | Fri 29 May 2026 | 496.35 (6.11%) | 470.00 | 435.30 - 552.95 | 2.2228 times | Thu 30 April 2026 | 467.75 (30.91%) | 350.00 | 350.00 - 482.45 | 0.6808 times | Mon 30 March 2026 | 357.30 (-13.03%) | 401.00 | 332.00 - 404.00 | 0.8218 times | Fri 27 February 2026 | 410.85 (0.28%) | 409.80 | 359.20 - 423.95 | 3.1108 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.6275 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.2549 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.1716 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.1865 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.6278 times |
Yearly price and charts SomanyCram
Strong yearly Stock price targets for SomanyCram 531548 are 434.3 and 655.25
| Yearly Target 1 | 252.9 |
| Yearly Target 2 | 394.75 |
| Yearly Target 3 | 473.85 |
| Yearly Target 4 | 615.7 |
| Yearly Target 5 | 694.8 |
Yearly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 536.60 (34.27%) | 403.85 | 332.00 - 552.95 | 0.6431 times | Wed 31 December 2025 | 399.65 (-37.35%) | 636.95 | 398.20 - 662.90 | 0.6316 times | Tue 31 December 2024 | 637.95 (-10.93%) | 727.95 | 562.20 - 872.00 | 0.7883 times | Fri 29 December 2023 | 716.20 (51.19%) | 473.90 | 466.00 - 818.00 | 1.8279 times | Fri 30 December 2022 | 473.70 (-44.65%) | 855.00 | 445.40 - 950.00 | 0.6759 times | Fri 31 December 2021 | 855.80 (159.22%) | 330.15 | 320.00 - 952.45 | 1.5926 times | Thu 31 December 2020 | 330.15 (54.75%) | 216.80 | 77.00 - 347.00 | 1.7121 times | Tue 31 December 2019 | 213.35 (-34.76%) | 346.00 | 171.55 - 472.00 | 0.8258 times | Mon 31 December 2018 | 327.00 (0%) | 365.85 | 270.60 - 400.00 | 0.3026 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 522.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Cram 531548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somany Cram 531548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Somany Cram 531548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 525.78
Munafa value: 100 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 522 and price is deviating by 10 points
Upper Bollinger band is at 541 and lower is at 504, while middle bands are at 513 and 532
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomanyCram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomanyCram in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.88 and SomanyCram 531548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 518.34 |
| 12 day DMA | 524.1 |
| 20 day DMA | 521.98 |
| 35 day DMA | 516.72 |
| 50 day DMA | 502.17 |
| 100 day DMA | 451.49 |
| 150 day DMA | 437.13 |
| 200 day DMA | 441.02 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.03 | 517.74 | 517.41 |
| 12 day EMA | 522.4 | 519.82 | 520.08 |
| 20 day EMA | 519.45 | 517.65 | 517.57 |
| 35 day EMA | 510.63 | 509.1 | 508.55 |
| 50 day EMA | 500.6 | 499.13 | 498.34 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.34 | 518.49 | 521.72 |
| 12 day SMA | 524.1 | 521.86 | 521.93 |
| 20 day SMA | 521.98 | 519.94 | 519 |
| 35 day SMA | 516.72 | 516.21 | 515.7 |
| 50 day SMA | 502.17 | 500.65 | 499.52 |
| 100 day SMA | 451.49 | 450.23 | 449.06 |
| 150 day SMA | 437.13 | 436.37 | 435.77 |
| 200 day SMA | 441.02 | 440.83 | 440.66 |
Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
