ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomanyCram

Strong intraday Stock price targets for SomanyCram are 533.3 and 551.35

Intraday Target 1529.85
Intraday Target 2536.75
Intraday Target 3547.9
Intraday Target 4554.8
Intraday Target 5565.95

Daily price and volume Somany Cram

Date Closing Open Range Volume
Fri 30 October 2026 543.65 (-2.9%) 556.85 541.00 - 559.05 0.9985 times
Thu 29 October 2026 559.90 (3.01%) 543.50 534.00 - 564.05 0.7426 times
Wed 28 October 2026 543.55 (-1.16%) 567.00 539.05 - 567.00 1.3251 times
Tue 27 October 2026 549.95 (-0.69%) 545.00 545.00 - 561.90 0.5554 times
Mon 26 October 2026 553.75 (4.7%) 525.00 520.05 - 557.60 1.2932 times
Fri 23 October 2026 528.90 (-4.18%) 543.75 516.80 - 544.80 1.3177 times
Thu 22 October 2026 552.00 (-1.46%) 560.20 544.95 - 560.20 1.2355 times
Wed 21 October 2026 560.20 (-2.95%) 588.00 556.30 - 588.30 0.8166 times
Mon 19 October 2026 577.20 (-0.46%) 578.00 561.80 - 582.95 0.9371 times
Fri 16 October 2026 579.85 (-0.93%) 594.70 578.65 - 594.70 0.7783 times
Thu 15 October 2026 585.30 (-2.28%) 575.05 575.05 - 599.65 1.9397 times

 Daily chart SomanyCram

Weekly price and charts SomanyCram

Strong weekly Stock price targets for SomanyCram 531548 are 531.85 and 578.8

Weekly Target 1496.62
Weekly Target 2520.13
Weekly Target 3543.56666666667
Weekly Target 4567.08
Weekly Target 5590.52

Weekly price and volumes for Somany Cram

Date Closing Open Range Volume
Fri 30 October 2026 543.65 (2.79%) 525.00 520.05 - 567.00 0.4746 times
Fri 23 October 2026 528.90 (-8.79%) 578.00 516.80 - 588.30 0.4159 times
Fri 16 October 2026 579.85 (-7.16%) 595.00 575.05 - 619.60 0.6333 times
Tue 06 October 2026 624.60 (1.73%) 613.95 605.00 - 630.60 0.3555 times
Thu 01 October 2026 613.95 (-0.65%) 618.00 597.00 - 626.00 0.736 times
Fri 25 September 2026 617.95 (8.08%) 577.55 577.55 - 622.00 1.431 times
Fri 18 September 2026 571.75 (1.37%) 565.00 528.10 - 578.00 0.7175 times
Fri 11 September 2026 564.05 (1.35%) 556.95 551.25 - 574.45 0.8183 times
Fri 04 September 2026 556.55 (-1.48%) 560.00 551.70 - 576.25 1.4426 times
Fri 28 August 2026 564.90 (8.54%) 521.00 519.65 - 568.15 2.9754 times
Fri 21 August 2026 520.45 (-0.59%) 522.55 505.50 - 524.95 1.6979 times

 weekly chart SomanyCram

Monthly price and charts SomanyCram

Strong monthly Stock price targets for SomanyCram 531548 are 473.33 and 587.13

Monthly Target 1449.88
Monthly Target 2496.77
Monthly Target 3563.68333333333
Monthly Target 4610.57
Monthly Target 5677.48

Monthly price and volumes Somany Cram

Date Closing Open Range Volume
Fri 30 October 2026 543.65 (-11.41%) 619.00 516.80 - 630.60 0.3083 times
Tue 29 September 2026 613.70 (10.1%) 555.00 528.10 - 626.00 0.6831 times
Mon 31 August 2026 557.40 (14.13%) 494.55 486.60 - 575.90 1.9938 times
Fri 31 July 2026 488.40 (-8.67%) 535.00 477.00 - 550.00 2.4447 times
Tue 30 June 2026 534.75 (7.74%) 500.00 492.50 - 549.00 0.7306 times
Fri 29 May 2026 496.35 (6.11%) 470.00 435.30 - 552.95 1.1435 times
Thu 30 April 2026 467.75 (30.91%) 350.00 350.00 - 482.45 0.3502 times
Mon 30 March 2026 357.30 (-13.03%) 401.00 332.00 - 404.00 0.4228 times
Fri 27 February 2026 410.85 (0.28%) 409.80 359.20 - 423.95 1.6003 times
Fri 30 January 2026 409.70 (2.51%) 403.85 373.05 - 433.40 0.3228 times
Wed 31 December 2025 399.65 (-5.16%) 424.10 398.20 - 441.00 0.1311 times

 monthly chart SomanyCram

Yearly price and charts SomanyCram

Strong yearly Stock price targets for SomanyCram 531548 are 437.83 and 736.43

Yearly Target 1203.48
Yearly Target 2373.57
Yearly Target 3502.08333333333
Yearly Target 4672.17
Yearly Target 5800.68

Yearly price and volumes Somany Cram

Date Closing Open Range Volume
Fri 30 October 2026 543.65 (36.03%) 403.85 332.00 - 630.60 1.2372 times
Wed 31 December 2025 399.65 (-37.35%) 636.95 398.20 - 662.90 0.5867 times
Tue 31 December 2024 637.95 (-10.93%) 727.95 562.20 - 872.00 0.7323 times
Fri 29 December 2023 716.20 (51.19%) 473.90 466.00 - 818.00 1.698 times
Fri 30 December 2022 473.70 (-44.65%) 855.00 445.40 - 950.00 0.6279 times
Fri 31 December 2021 855.80 (159.22%) 330.15 320.00 - 952.45 1.4794 times
Thu 31 December 2020 330.15 (54.75%) 216.80 77.00 - 347.00 1.5904 times
Tue 31 December 2019 213.35 (-34.76%) 346.00 171.55 - 472.00 0.7671 times
Mon 31 December 2018 327.00 (0%) 365.85 270.60 - 400.00 0.2811 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of SomanyCram

Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 560.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somany Cram 531548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 583 and price is deviating by 31 points

Upper Bollinger band is at 644 and lower is at 522, while middle bands are at 552 and 613

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomanyCram (531548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomanyCram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SomanyCram in short term and the sell signal is strong.

SomanyCram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomanyCram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomanyCram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.9 and SomanyCram 531548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.

SomanyCram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Cram 531548

DMA (daily moving average) of Somany Cram 531548

DMA period DMA value
5 day DMA 550.16
12 day DMA 561.1
20 day DMA 582.33
35 day DMA 577.11
50 day DMA 565.52
100 day DMA 538.65
150 day DMA 506.41
200 day DMA 478.97

EMA (exponential moving average) of Somany Cram 531548

EMA period EMA current EMA prev EMA prev2
5 day EMA550.16553.42550.18
12 day EMA560.61563.69564.38
20 day EMA567.07569.53570.54
35 day EMA564.93566.18566.55
50 day EMA558.91559.53559.52

SMA (simple moving average) of Somany Cram 531548

SMA period SMA current SMA prev SMA prev2
5 day SMA550.16547.21545.63
12 day SMA561.1565.83570.11
20 day SMA582.33585.22587.02
35 day SMA577.11577.85577.96
50 day SMA565.52564.81563.82
100 day SMA538.65538.44537.8
150 day SMA506.41505.19503.93
200 day SMA478.97478.25477.51

Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top