Munafa Stock Market Course + Intraday & FNO calls 
SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 417.15 and 422.2
| Intraday Target 1 | 413.05 |
| Intraday Target 2 | 416.2 |
| Intraday Target 3 | 418.1 |
| Intraday Target 4 | 421.25 |
| Intraday Target 5 | 423.15 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 419.35 (0.16%) | 416.05 | 414.95 - 420.00 | 0.3391 times | Thu 04 December 2025 | 418.70 (-0.62%) | 421.30 | 415.65 - 421.30 | 0.4944 times | Wed 03 December 2025 | 421.30 (0.96%) | 417.30 | 415.45 - 425.05 | 0.3883 times | Tue 02 December 2025 | 417.30 (-1.1%) | 421.95 | 417.30 - 423.15 | 1.7991 times | Mon 01 December 2025 | 421.95 (0.13%) | 424.10 | 420.00 - 425.00 | 2.4152 times | Fri 28 November 2025 | 421.40 (-1.86%) | 426.30 | 420.00 - 429.50 | 2.2314 times | Thu 27 November 2025 | 429.40 (-0.49%) | 431.50 | 426.00 - 434.55 | 0.4077 times | Wed 26 November 2025 | 431.50 (1.48%) | 433.50 | 428.00 - 444.40 | 0.4284 times | Tue 25 November 2025 | 425.20 (-1.82%) | 434.65 | 423.70 - 434.65 | 0.5566 times | Mon 24 November 2025 | 433.10 (-1.2%) | 436.40 | 428.15 - 438.60 | 0.9397 times | Fri 21 November 2025 | 438.35 (-0.39%) | 440.10 | 436.00 - 446.30 | 2.2379 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 412.1 and 422.2
| Weekly Target 1 | 409.68 |
| Weekly Target 2 | 414.52 |
| Weekly Target 3 | 419.78333333333 |
| Weekly Target 4 | 424.62 |
| Weekly Target 5 | 429.88 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 419.35 (-0.49%) | 424.10 | 414.95 - 425.05 | 1.0325 times | Fri 28 November 2025 | 421.40 (-3.87%) | 436.40 | 420.00 - 444.40 | 0.8668 times | Fri 21 November 2025 | 438.35 (-0.6%) | 443.30 | 436.00 - 448.50 | 0.9509 times | Fri 14 November 2025 | 441.00 (-0.41%) | 445.95 | 426.20 - 460.70 | 1.0074 times | Fri 07 November 2025 | 442.80 (-3.73%) | 459.40 | 439.25 - 461.55 | 1.1664 times | Fri 31 October 2025 | 459.95 (0.65%) | 455.20 | 444.00 - 465.30 | 0.7016 times | Thu 23 October 2025 | 457.00 (2.85%) | 446.55 | 445.90 - 469.85 | 0.2648 times | Fri 17 October 2025 | 444.35 (-2.36%) | 441.65 | 440.00 - 457.75 | 0.5671 times | Fri 10 October 2025 | 455.10 (-1.47%) | 462.75 | 450.30 - 470.35 | 1.5497 times | Fri 03 October 2025 | 461.90 (2.05%) | 451.00 | 443.00 - 465.00 | 1.8929 times | Fri 26 September 2025 | 452.60 (-6.93%) | 486.30 | 449.80 - 495.40 | 1.6861 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 412.1 and 422.2
| Monthly Target 1 | 409.68 |
| Monthly Target 2 | 414.52 |
| Monthly Target 3 | 419.78333333333 |
| Monthly Target 4 | 424.62 |
| Monthly Target 5 | 429.88 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 419.35 (-0.49%) | 424.10 | 414.95 - 425.05 | 0.0583 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.2252 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.2448 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.8241 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.5776 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 1.0411 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 4.2821 times | Fri 30 May 2025 | 477.85 (12.79%) | 427.55 | 404.25 - 491.00 | 1.5078 times | Wed 30 April 2025 | 423.65 (0.85%) | 420.10 | 405.30 - 455.00 | 0.5789 times | Fri 28 March 2025 | 420.10 (-5.08%) | 442.60 | 402.20 - 461.35 | 0.6601 times | Fri 28 February 2025 | 442.60 (-13.17%) | 516.60 | 420.70 - 533.10 | 1.1116 times |
Yearly price and charts SomanyCram
Strong yearly Stock price targets for SomanyCram 531548 are 280.43 and 541.13
| Yearly Target 1 | 234.12 |
| Yearly Target 2 | 326.73 |
| Yearly Target 3 | 494.81666666667 |
| Yearly Target 4 | 587.43 |
| Yearly Target 5 | 755.52 |
Yearly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 419.35 (-34.27%) | 636.95 | 402.20 - 662.90 | 0.5918 times | Tue 31 December 2024 | 637.95 (-10.93%) | 727.95 | 562.20 - 872.00 | 0.756 times | Fri 29 December 2023 | 716.20 (51.19%) | 473.90 | 466.00 - 818.00 | 1.7529 times | Fri 30 December 2022 | 473.70 (-44.65%) | 855.00 | 445.40 - 950.00 | 0.6482 times | Fri 31 December 2021 | 855.80 (159.22%) | 330.15 | 320.00 - 952.45 | 1.5272 times | Thu 31 December 2020 | 330.15 (54.75%) | 216.80 | 77.00 - 347.00 | 1.6419 times | Tue 31 December 2019 | 213.35 (-34.76%) | 346.00 | 171.55 - 472.00 | 0.7919 times | Mon 31 December 2018 | 327.00 (0%) | 365.85 | 270.60 - 400.00 | 0.2902 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 426.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Cram 531548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 435 and price is deviating by 12 points
Upper Bollinger band is at 459 and lower is at 411, while middle bands are at 423 and 447
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomanyCram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomanyCram in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SomanyCram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomanyCram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.66 and SomanyCram 531548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 419.72 |
| 12 day DMA | 426.47 |
| 20 day DMA | 434.45 |
| 35 day DMA | 441.6 |
| 50 day DMA | 446.29 |
| 100 day DMA | 478.52 |
| 150 day DMA | 488.83 |
| 200 day DMA | 476.84 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.66 | 421.31 | 422.62 |
| 12 day EMA | 426.25 | 427.5 | 429.1 |
| 20 day EMA | 431.83 | 433.14 | 434.66 |
| 35 day EMA | 439.61 | 440.8 | 442.1 |
| 50 day EMA | 446.68 | 447.8 | 448.99 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.72 | 420.13 | 422.27 |
| 12 day SMA | 426.47 | 428.38 | 430.29 |
| 20 day SMA | 434.45 | 435.62 | 437.13 |
| 35 day SMA | 441.6 | 442.3 | 443.14 |
| 50 day SMA | 446.29 | 447.5 | 448.85 |
| 100 day SMA | 478.52 | 480.09 | 481.68 |
| 150 day SMA | 488.83 | 488.89 | 488.96 |
| 200 day SMA | 476.84 | 477.34 | 477.86 |
Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
