ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomanyCram

Strong intraday Stock price targets for SomanyCram are 386.83 and 407.38

Intraday Target 1383.03
Intraday Target 2390.62
Intraday Target 3403.58333333333
Intraday Target 4411.17
Intraday Target 5424.13

Daily price and volume Somany Cram

Date Closing Open Range Volume
Wed 14 January 2026 398.20 (-3.92%) 409.30 396.00 - 416.55 1.9704 times
Tue 13 January 2026 414.45 (0.85%) 406.00 406.00 - 419.20 0.1832 times
Mon 12 January 2026 410.95 (-3.26%) 415.05 402.05 - 418.85 1.4837 times
Fri 09 January 2026 424.80 (5.95%) 400.95 398.10 - 427.20 1.2278 times
Thu 08 January 2026 400.95 (-1.78%) 408.25 395.80 - 408.25 0.4287 times
Wed 07 January 2026 408.20 (1.92%) 400.60 400.00 - 410.75 0.2412 times
Tue 06 January 2026 400.50 (-1.34%) 405.75 398.00 - 406.05 0.5311 times
Mon 05 January 2026 405.95 (0.58%) 402.45 402.45 - 406.85 0.2318 times
Fri 02 January 2026 403.60 (2.25%) 400.60 394.70 - 408.00 0.9682 times
Thu 01 January 2026 394.70 (-1.24%) 403.85 393.00 - 412.40 2.7339 times
Wed 31 December 2025 399.65 (-3.27%) 408.90 398.20 - 408.90 2.2559 times

 Daily chart SomanyCram

Weekly price and charts SomanyCram

Strong weekly Stock price targets for SomanyCram 531548 are 385.5 and 408.7

Weekly Target 1381.27
Weekly Target 2389.73
Weekly Target 3404.46666666667
Weekly Target 4412.93
Weekly Target 5427.67

Weekly price and volumes for Somany Cram

Date Closing Open Range Volume
Wed 14 January 2026 398.20 (-6.26%) 415.05 396.00 - 419.20 1.7228 times
Fri 09 January 2026 424.80 (5.25%) 402.45 395.80 - 427.20 1.2602 times
Fri 02 January 2026 403.60 (-1.74%) 410.00 393.00 - 416.15 2.9219 times
Fri 26 December 2025 410.75 (-1.86%) 441.00 408.00 - 441.00 0.7446 times
Fri 19 December 2025 418.55 (0.48%) 422.00 401.35 - 422.90 0.4301 times
Fri 12 December 2025 416.55 (-0.67%) 416.95 405.50 - 422.00 0.6012 times
Fri 05 December 2025 419.35 (-0.49%) 424.10 414.95 - 425.05 0.6207 times
Fri 28 November 2025 421.40 (-3.87%) 436.40 420.00 - 444.40 0.5211 times
Fri 21 November 2025 438.35 (-0.6%) 443.30 436.00 - 448.50 0.5717 times
Fri 14 November 2025 441.00 (-0.41%) 445.95 426.20 - 460.70 0.6057 times
Fri 07 November 2025 442.80 (-3.73%) 459.40 439.25 - 461.55 0.7013 times

 weekly chart SomanyCram

Monthly price and charts SomanyCram

Strong monthly Stock price targets for SomanyCram 531548 are 378.5 and 412.7

Monthly Target 1371.93
Monthly Target 2385.07
Monthly Target 3406.13333333333
Monthly Target 4419.27
Monthly Target 5440.33

Monthly price and volumes Somany Cram

Date Closing Open Range Volume
Wed 14 January 2026 398.20 (-0.36%) 403.85 393.00 - 427.20 0.4419 times
Wed 31 December 2025 399.65 (-5.16%) 424.10 398.20 - 441.00 0.3326 times
Fri 28 November 2025 421.40 (-8.38%) 459.40 420.00 - 461.55 0.2239 times
Fri 31 October 2025 459.95 (2.59%) 452.80 440.00 - 470.35 0.2433 times
Tue 30 September 2025 448.35 (-2%) 460.00 443.00 - 512.40 0.8192 times
Fri 29 August 2025 457.50 (-15.32%) 542.05 456.40 - 555.00 0.5741 times
Thu 31 July 2025 540.25 (-3.94%) 567.95 520.00 - 609.15 1.0348 times
Mon 30 June 2025 562.40 (17.69%) 491.65 456.50 - 623.00 4.2562 times
Fri 30 May 2025 477.85 (12.79%) 427.55 404.25 - 491.00 1.4986 times
Wed 30 April 2025 423.65 (0.85%) 420.10 405.30 - 455.00 0.5754 times
Fri 28 March 2025 420.10 (-5.08%) 442.60 402.20 - 461.35 0.6561 times

 monthly chart SomanyCram

Yearly price and charts SomanyCram

Strong yearly Stock price targets for SomanyCram 531548 are 378.5 and 412.7

Yearly Target 1371.93
Yearly Target 2385.07
Yearly Target 3406.13333333333
Yearly Target 4419.27
Yearly Target 5440.33

Yearly price and volumes Somany Cram

Date Closing Open Range Volume
Wed 14 January 2026 398.20 (-0.36%) 403.85 393.00 - 427.20 0.0249 times
Wed 31 December 2025 399.65 (-37.35%) 636.95 398.20 - 662.90 0.6783 times
Tue 31 December 2024 637.95 (-10.93%) 727.95 562.20 - 872.00 0.8467 times
Fri 29 December 2023 716.20 (51.19%) 473.90 466.00 - 818.00 1.9631 times
Fri 30 December 2022 473.70 (-44.65%) 855.00 445.40 - 950.00 0.7259 times
Fri 31 December 2021 855.80 (159.22%) 330.15 320.00 - 952.45 1.7104 times
Thu 31 December 2020 330.15 (54.75%) 216.80 77.00 - 347.00 1.8388 times
Tue 31 December 2019 213.35 (-34.76%) 346.00 171.55 - 472.00 0.8868 times
Mon 31 December 2018 327.00 (0%) 365.85 270.60 - 400.00 0.325 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of SomanyCram

Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 408.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somany Cram 531548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somany Cram 531548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.3

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 410 and price is deviating by 8 points

Upper Bollinger band is at 426 and lower is at 394, while middle bands are at 402 and 418

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomanyCram (531548) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SomanyCram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SomanyCram in short term but the buy signal is initial and weak.

SomanyCram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomanyCram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomanyCram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.88 and SomanyCram 531548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.

SomanyCram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Cram 531548

DMA (daily moving average) of Somany Cram 531548

DMA period DMA value
5 day DMA 409.87
12 day DMA 406.26
20 day DMA 409.66
35 day DMA 414.27
50 day DMA 422.88
100 day DMA 444.66
150 day DMA 480.34
200 day DMA 471.55

EMA (exponential moving average) of Somany Cram 531548

EMA period EMA current EMA prev EMA prev2
5 day EMA407.39411.99410.76
12 day EMA408.5410.37409.63
20 day EMA410.71412.03411.77
35 day EMA417.18418.3418.53
50 day EMA424.21425.27425.71

SMA (simple moving average) of Somany Cram 531548

SMA period SMA current SMA prev SMA prev2
5 day SMA409.87411.87409.08
12 day SMA406.26407.75407.45
20 day SMA409.66410.74411.02
35 day SMA414.27415.04415.57
50 day SMA422.88424.08424.99
100 day SMA444.66445.79446.7
150 day SMA480.34480.83481.19
200 day SMA471.55471.58471.56

Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top