Munafa Stock Market Course + Intraday & FNO calls 
SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 461.83 and 475.93
| Intraday Target 1 | 450.45 |
| Intraday Target 2 | 459.1 |
| Intraday Target 3 | 464.55 |
| Intraday Target 4 | 473.2 |
| Intraday Target 5 | 478.65 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 467.75 (0.45%) | 460.95 | 455.90 - 470.00 | 0.2041 times | Wed 29 April 2026 | 465.65 (1.07%) | 464.95 | 458.55 - 472.00 | 1.0425 times | Tue 28 April 2026 | 460.70 (-0.28%) | 458.45 | 451.70 - 466.00 | 0.5813 times | Mon 27 April 2026 | 462.00 (-1.72%) | 475.95 | 459.05 - 480.35 | 1.4169 times | Fri 24 April 2026 | 470.10 (2.23%) | 458.50 | 447.65 - 482.45 | 2.1748 times | Thu 23 April 2026 | 459.85 (-0.1%) | 434.55 | 434.55 - 466.50 | 0.4897 times | Wed 22 April 2026 | 460.30 (3.72%) | 442.00 | 440.00 - 462.05 | 1.1328 times | Tue 21 April 2026 | 443.80 (-0.73%) | 450.00 | 439.50 - 455.35 | 0.6209 times | Mon 20 April 2026 | 447.05 (1.34%) | 440.00 | 436.60 - 451.00 | 0.8935 times | Fri 17 April 2026 | 441.15 (0.59%) | 441.00 | 437.05 - 451.80 | 1.4436 times | Thu 16 April 2026 | 438.55 (0.03%) | 443.10 | 427.00 - 443.10 | 1.0082 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 445.4 and 474.05
| Weekly Target 1 | 437.95 |
| Weekly Target 2 | 452.85 |
| Weekly Target 3 | 466.6 |
| Weekly Target 4 | 481.5 |
| Weekly Target 5 | 495.25 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 467.75 (-0.5%) | 475.95 | 451.70 - 480.35 | 0.1779 times | Fri 24 April 2026 | 470.10 (6.56%) | 440.00 | 434.55 - 482.45 | 0.2912 times | Fri 17 April 2026 | 441.15 (3.19%) | 427.90 | 406.35 - 451.80 | 0.3772 times | Fri 10 April 2026 | 427.50 (9.81%) | 380.60 | 380.60 - 434.85 | 0.5946 times | Thu 02 April 2026 | 389.30 (2.8%) | 378.50 | 350.00 - 390.95 | 0.4027 times | Fri 27 March 2026 | 378.70 (0.26%) | 370.50 | 356.00 - 387.95 | 0.3729 times | Fri 20 March 2026 | 377.70 (4.55%) | 360.30 | 349.05 - 391.80 | 0.2897 times | Fri 13 March 2026 | 361.25 (-3.78%) | 367.50 | 332.00 - 386.95 | 0.6815 times | Fri 06 March 2026 | 375.45 (-8.62%) | 401.00 | 370.05 - 404.00 | 0.2799 times | Fri 27 February 2026 | 410.85 (1.07%) | 408.90 | 383.90 - 414.30 | 6.5322 times | Fri 20 February 2026 | 406.50 (1.38%) | 400.25 | 391.10 - 421.05 | 0.2125 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 408.88 and 541.33
| Monthly Target 1 | 300.95 |
| Monthly Target 2 | 384.35 |
| Monthly Target 3 | 433.4 |
| Monthly Target 4 | 516.8 |
| Monthly Target 5 | 565.85 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 467.75 (30.91%) | 350.00 | 350.00 - 482.45 | 0.8825 times | Mon 30 March 2026 | 357.30 (-13.03%) | 401.00 | 332.00 - 404.00 | 1.0653 times | Fri 27 February 2026 | 410.85 (0.28%) | 409.80 | 359.20 - 423.95 | 4.0322 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.8134 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.3304 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.2224 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.2417 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.8138 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.5704 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 1.028 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 4.2283 times |
Yearly price and charts SomanyCram
Strong yearly Stock price targets for SomanyCram 531548 are 399.88 and 550.33
| Yearly Target 1 | 276.95 |
| Yearly Target 2 | 372.35 |
| Yearly Target 3 | 427.4 |
| Yearly Target 4 | 522.8 |
| Yearly Target 5 | 577.85 |
Yearly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 467.75 (17.04%) | 403.85 | 332.00 - 482.45 | 0.3708 times | Wed 31 December 2025 | 399.65 (-37.35%) | 636.95 | 398.20 - 662.90 | 0.6522 times | Tue 31 December 2024 | 637.95 (-10.93%) | 727.95 | 562.20 - 872.00 | 0.814 times | Fri 29 December 2023 | 716.20 (51.19%) | 473.90 | 466.00 - 818.00 | 1.8875 times | Fri 30 December 2022 | 473.70 (-44.65%) | 855.00 | 445.40 - 950.00 | 0.698 times | Fri 31 December 2021 | 855.80 (159.22%) | 330.15 | 320.00 - 952.45 | 1.6445 times | Thu 31 December 2020 | 330.15 (54.75%) | 216.80 | 77.00 - 347.00 | 1.7679 times | Tue 31 December 2019 | 213.35 (-34.76%) | 346.00 | 171.55 - 472.00 | 0.8527 times | Mon 31 December 2018 | 327.00 (0%) | 365.85 | 270.60 - 400.00 | 0.3125 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 451.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Cram 531548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somany Cram 531548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 435 and price is deviating by 29 points
Upper Bollinger band is at 493 and lower is at 377, while middle bands are at 406 and 464
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomanyCram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomanyCram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SomanyCram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.41 and SomanyCram 531548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 465.24 |
| 12 day DMA | 454.61 |
| 20 day DMA | 434.17 |
| 35 day DMA | 405.86 |
| 50 day DMA | 403.02 |
| 100 day DMA | 405.56 |
| 150 day DMA | 420.36 |
| 200 day DMA | 444.43 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.6 | 461.53 | 459.47 |
| 12 day EMA | 451.81 | 448.91 | 445.87 |
| 20 day EMA | 438.58 | 435.51 | 432.34 |
| 35 day EMA | 424.63 | 422.09 | 419.53 |
| 50 day EMA | 409.52 | 407.14 | 404.75 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.24 | 463.66 | 462.59 |
| 12 day SMA | 454.61 | 450.83 | 447.65 |
| 20 day SMA | 434.17 | 428.65 | 424.3 |
| 35 day SMA | 405.86 | 403.22 | 400.62 |
| 50 day SMA | 403.02 | 401.84 | 400.8 |
| 100 day SMA | 405.56 | 405.06 | 404.62 |
| 150 day SMA | 420.36 | 420.5 | 420.63 |
| 200 day SMA | 444.43 | 445 | 445.63 |
Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
