SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 616.85 and 651.8
Intraday Target 1 | 587.95 |
Intraday Target 2 | 610.8 |
Intraday Target 3 | 622.9 |
Intraday Target 4 | 645.75 |
Intraday Target 5 | 657.85 |
Daily price and volume Somany Cram
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 633.65 (-0.16%) | 600.05 | 600.05 - 635.00 | 0.3768 times | Mon 06 January 2025 | 634.65 (-1.41%) | 640.55 | 631.05 - 640.55 | 0.6853 times | Fri 03 January 2025 | 643.70 (-1.48%) | 648.00 | 640.00 - 654.65 | 1.3764 times | Thu 02 January 2025 | 653.40 (0.1%) | 656.10 | 645.10 - 661.75 | 0.6523 times | Wed 01 January 2025 | 652.75 (2.32%) | 636.95 | 636.00 - 662.90 | 0.452 times | Tue 31 December 2024 | 637.95 (-1%) | 625.10 | 625.10 - 652.45 | 0.3871 times | Mon 30 December 2024 | 644.40 (-0.15%) | 641.90 | 637.35 - 647.55 | 1.3342 times | Fri 27 December 2024 | 645.35 (0.04%) | 637.05 | 637.05 - 649.50 | 1.1066 times | Thu 26 December 2024 | 645.10 (-1.71%) | 655.65 | 640.00 - 656.95 | 2.9611 times | Tue 24 December 2024 | 656.35 (0.85%) | 650.80 | 643.00 - 666.15 | 0.6683 times | Mon 23 December 2024 | 650.80 (-1.84%) | 666.85 | 646.05 - 666.85 | 0.6398 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 596.6 and 637.1
Weekly Target 1 | 584.25 |
Weekly Target 2 | 608.95 |
Weekly Target 3 | 624.75 |
Weekly Target 4 | 649.45 |
Weekly Target 5 | 665.25 |
Weekly price and volumes for Somany Cram
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 633.65 (-1.56%) | 640.55 | 600.05 - 640.55 | 0.1461 times | Fri 03 January 2025 | 643.70 (-0.26%) | 641.90 | 625.10 - 662.90 | 0.5781 times | Fri 27 December 2024 | 645.35 (-2.66%) | 666.85 | 637.05 - 666.85 | 0.7395 times | Fri 20 December 2024 | 663.00 (-4.3%) | 700.10 | 650.00 - 700.10 | 0.6814 times | Fri 13 December 2024 | 692.80 (-1.35%) | 716.30 | 689.30 - 716.30 | 0.6979 times | Fri 06 December 2024 | 702.25 (1.23%) | 691.75 | 659.60 - 733.00 | 3.6134 times | Fri 29 November 2024 | 693.75 (8.04%) | 650.00 | 645.00 - 700.00 | 1.0524 times | Fri 22 November 2024 | 642.10 (-0.29%) | 640.05 | 621.55 - 673.95 | 1.1636 times | Thu 14 November 2024 | 643.95 (-5.7%) | 682.85 | 635.80 - 702.00 | 0.3248 times | Fri 08 November 2024 | 682.85 (4.85%) | 664.30 | 630.35 - 699.00 | 1.0028 times | Fri 01 November 2024 | 651.25 (-1.38%) | 655.15 | 635.95 - 700.00 | 1.5014 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 585.43 and 648.28
Monthly Target 1 | 569.35 |
Monthly Target 2 | 601.5 |
Monthly Target 3 | 632.2 |
Monthly Target 4 | 664.35 |
Monthly Target 5 | 695.05 |
Monthly price and volumes Somany Cram
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 633.65 (-0.67%) | 636.95 | 600.05 - 662.90 | 0.035 times | Tue 31 December 2024 | 637.95 (-8.04%) | 691.75 | 625.10 - 733.00 | 0.4292 times | Fri 29 November 2024 | 693.75 (7.73%) | 645.00 | 621.55 - 702.00 | 0.2638 times | Thu 31 October 2024 | 643.95 (-11.6%) | 735.95 | 639.00 - 739.45 | 0.4611 times | Mon 30 September 2024 | 728.45 (1.22%) | 712.00 | 680.50 - 735.00 | 0.4775 times | Fri 30 August 2024 | 719.70 (-7.15%) | 789.85 | 687.55 - 789.85 | 0.9401 times | Wed 31 July 2024 | 775.15 (-7.08%) | 840.00 | 718.00 - 849.95 | 1.6273 times | Fri 28 June 2024 | 834.25 (15.28%) | 724.00 | 655.00 - 872.00 | 2.3588 times | Fri 31 May 2024 | 723.70 (14.75%) | 635.35 | 614.05 - 804.45 | 2.9722 times | Tue 30 April 2024 | 630.70 (9.42%) | 589.95 | 585.00 - 657.55 | 0.435 times | Thu 28 March 2024 | 576.40 (-11.91%) | 661.00 | 562.20 - 686.60 | 0.7753 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 648.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Cram 531548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Somany Cram 531548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Somany Cram 531548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 634.4
Munafa value: 35 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 662 and price is deviating by 22 points
Upper Bollinger band is at 706 and lower is at 618, while middle bands are at 640 and 684
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomanyCram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomanyCram in short term and the sell signal is strong.
SomanyCram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomanyCram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.06 and SomanyCram 531548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
DMA period | DMA value |
5 day DMA | 643.63 |
12 day DMA | 646.76 |
20 day DMA | 661.2 |
35 day DMA | 668.47 |
50 day DMA | 666.7 |
100 day DMA | 691.03 |
150 day DMA | 713.22 |
200 day DMA | 695.71 |
EMA (exponential moving average) of Somany Cram 531548
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 640.15 | 643.4 | 647.77 |
12 day EMA | 648.48 | 651.18 | 654.18 |
20 day EMA | 655.75 | 658.08 | 660.55 |
35 day EMA | 660.82 | 662.42 | 664.05 |
50 day EMA | 666.13 | 667.45 | 668.79 |
SMA (simple moving average) of Somany Cram 531548
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 643.63 | 644.49 | 646.44 |
12 day SMA | 646.76 | 649.5 | 650.88 |
20 day SMA | 661.2 | 664.43 | 667.81 |
35 day SMA | 668.47 | 668.76 | 669.32 |
50 day SMA | 666.7 | 667.71 | 668.64 |
100 day SMA | 691.03 | 691.84 | 692.83 |
150 day SMA | 713.22 | 713.77 | 714.33 |
200 day SMA | 695.71 | 695.5 | 695.18 |