SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 386.83 and 407.38
| Intraday Target 1 | 383.03 |
| Intraday Target 2 | 390.62 |
| Intraday Target 3 | 403.58333333333 |
| Intraday Target 4 | 411.17 |
| Intraday Target 5 | 424.13 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 398.20 (-3.92%) | 409.30 | 396.00 - 416.55 | 1.9704 times | Tue 13 January 2026 | 414.45 (0.85%) | 406.00 | 406.00 - 419.20 | 0.1832 times | Mon 12 January 2026 | 410.95 (-3.26%) | 415.05 | 402.05 - 418.85 | 1.4837 times | Fri 09 January 2026 | 424.80 (5.95%) | 400.95 | 398.10 - 427.20 | 1.2278 times | Thu 08 January 2026 | 400.95 (-1.78%) | 408.25 | 395.80 - 408.25 | 0.4287 times | Wed 07 January 2026 | 408.20 (1.92%) | 400.60 | 400.00 - 410.75 | 0.2412 times | Tue 06 January 2026 | 400.50 (-1.34%) | 405.75 | 398.00 - 406.05 | 0.5311 times | Mon 05 January 2026 | 405.95 (0.58%) | 402.45 | 402.45 - 406.85 | 0.2318 times | Fri 02 January 2026 | 403.60 (2.25%) | 400.60 | 394.70 - 408.00 | 0.9682 times | Thu 01 January 2026 | 394.70 (-1.24%) | 403.85 | 393.00 - 412.40 | 2.7339 times | Wed 31 December 2025 | 399.65 (-3.27%) | 408.90 | 398.20 - 408.90 | 2.2559 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 385.5 and 408.7
| Weekly Target 1 | 381.27 |
| Weekly Target 2 | 389.73 |
| Weekly Target 3 | 404.46666666667 |
| Weekly Target 4 | 412.93 |
| Weekly Target 5 | 427.67 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 398.20 (-6.26%) | 415.05 | 396.00 - 419.20 | 1.7228 times | Fri 09 January 2026 | 424.80 (5.25%) | 402.45 | 395.80 - 427.20 | 1.2602 times | Fri 02 January 2026 | 403.60 (-1.74%) | 410.00 | 393.00 - 416.15 | 2.9219 times | Fri 26 December 2025 | 410.75 (-1.86%) | 441.00 | 408.00 - 441.00 | 0.7446 times | Fri 19 December 2025 | 418.55 (0.48%) | 422.00 | 401.35 - 422.90 | 0.4301 times | Fri 12 December 2025 | 416.55 (-0.67%) | 416.95 | 405.50 - 422.00 | 0.6012 times | Fri 05 December 2025 | 419.35 (-0.49%) | 424.10 | 414.95 - 425.05 | 0.6207 times | Fri 28 November 2025 | 421.40 (-3.87%) | 436.40 | 420.00 - 444.40 | 0.5211 times | Fri 21 November 2025 | 438.35 (-0.6%) | 443.30 | 436.00 - 448.50 | 0.5717 times | Fri 14 November 2025 | 441.00 (-0.41%) | 445.95 | 426.20 - 460.70 | 0.6057 times | Fri 07 November 2025 | 442.80 (-3.73%) | 459.40 | 439.25 - 461.55 | 0.7013 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 378.5 and 412.7
| Monthly Target 1 | 371.93 |
| Monthly Target 2 | 385.07 |
| Monthly Target 3 | 406.13333333333 |
| Monthly Target 4 | 419.27 |
| Monthly Target 5 | 440.33 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 398.20 (-0.36%) | 403.85 | 393.00 - 427.20 | 0.4419 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.3326 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.2239 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.2433 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.8192 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.5741 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 1.0348 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 4.2562 times | Fri 30 May 2025 | 477.85 (12.79%) | 427.55 | 404.25 - 491.00 | 1.4986 times | Wed 30 April 2025 | 423.65 (0.85%) | 420.10 | 405.30 - 455.00 | 0.5754 times | Fri 28 March 2025 | 420.10 (-5.08%) | 442.60 | 402.20 - 461.35 | 0.6561 times |
Yearly price and charts SomanyCram
Strong yearly Stock price targets for SomanyCram 531548 are 378.5 and 412.7
| Yearly Target 1 | 371.93 |
| Yearly Target 2 | 385.07 |
| Yearly Target 3 | 406.13333333333 |
| Yearly Target 4 | 419.27 |
| Yearly Target 5 | 440.33 |
Yearly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 398.20 (-0.36%) | 403.85 | 393.00 - 427.20 | 0.0249 times | Wed 31 December 2025 | 399.65 (-37.35%) | 636.95 | 398.20 - 662.90 | 0.6783 times | Tue 31 December 2024 | 637.95 (-10.93%) | 727.95 | 562.20 - 872.00 | 0.8467 times | Fri 29 December 2023 | 716.20 (51.19%) | 473.90 | 466.00 - 818.00 | 1.9631 times | Fri 30 December 2022 | 473.70 (-44.65%) | 855.00 | 445.40 - 950.00 | 0.7259 times | Fri 31 December 2021 | 855.80 (159.22%) | 330.15 | 320.00 - 952.45 | 1.7104 times | Thu 31 December 2020 | 330.15 (54.75%) | 216.80 | 77.00 - 347.00 | 1.8388 times | Tue 31 December 2019 | 213.35 (-34.76%) | 346.00 | 171.55 - 472.00 | 0.8868 times | Mon 31 December 2018 | 327.00 (0%) | 365.85 | 270.60 - 400.00 | 0.325 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 408.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Cram 531548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somany Cram 531548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.3
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 8 points
Upper Bollinger band is at 426 and lower is at 394, while middle bands are at 402 and 418
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SomanyCram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SomanyCram in short term but the buy signal is initial and weak.
SomanyCram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomanyCram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.88 and SomanyCram 531548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 409.87 |
| 12 day DMA | 406.26 |
| 20 day DMA | 409.66 |
| 35 day DMA | 414.27 |
| 50 day DMA | 422.88 |
| 100 day DMA | 444.66 |
| 150 day DMA | 480.34 |
| 200 day DMA | 471.55 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.39 | 411.99 | 410.76 |
| 12 day EMA | 408.5 | 410.37 | 409.63 |
| 20 day EMA | 410.71 | 412.03 | 411.77 |
| 35 day EMA | 417.18 | 418.3 | 418.53 |
| 50 day EMA | 424.21 | 425.27 | 425.71 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.87 | 411.87 | 409.08 |
| 12 day SMA | 406.26 | 407.75 | 407.45 |
| 20 day SMA | 409.66 | 410.74 | 411.02 |
| 35 day SMA | 414.27 | 415.04 | 415.57 |
| 50 day SMA | 422.88 | 424.08 | 424.99 |
| 100 day SMA | 444.66 | 445.79 | 446.7 |
| 150 day SMA | 480.34 | 480.83 | 481.19 |
| 200 day SMA | 471.55 | 471.58 | 471.56 |


