SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomanyCram

Strong intraday Stock price targets for SomanyCram are 616.85 and 651.8

Intraday Target 1587.95
Intraday Target 2610.8
Intraday Target 3622.9
Intraday Target 4645.75
Intraday Target 5657.85

Daily price and volume Somany Cram

Date Closing Open Range Volume
Tue 07 January 2025 633.65 (-0.16%) 600.05 600.05 - 635.00 0.3768 times
Mon 06 January 2025 634.65 (-1.41%) 640.55 631.05 - 640.55 0.6853 times
Fri 03 January 2025 643.70 (-1.48%) 648.00 640.00 - 654.65 1.3764 times
Thu 02 January 2025 653.40 (0.1%) 656.10 645.10 - 661.75 0.6523 times
Wed 01 January 2025 652.75 (2.32%) 636.95 636.00 - 662.90 0.452 times
Tue 31 December 2024 637.95 (-1%) 625.10 625.10 - 652.45 0.3871 times
Mon 30 December 2024 644.40 (-0.15%) 641.90 637.35 - 647.55 1.3342 times
Fri 27 December 2024 645.35 (0.04%) 637.05 637.05 - 649.50 1.1066 times
Thu 26 December 2024 645.10 (-1.71%) 655.65 640.00 - 656.95 2.9611 times
Tue 24 December 2024 656.35 (0.85%) 650.80 643.00 - 666.15 0.6683 times
Mon 23 December 2024 650.80 (-1.84%) 666.85 646.05 - 666.85 0.6398 times

 Daily chart SomanyCram

Weekly price and charts SomanyCram

Strong weekly Stock price targets for SomanyCram 531548 are 596.6 and 637.1

Weekly Target 1584.25
Weekly Target 2608.95
Weekly Target 3624.75
Weekly Target 4649.45
Weekly Target 5665.25

Weekly price and volumes for Somany Cram

Date Closing Open Range Volume
Tue 07 January 2025 633.65 (-1.56%) 640.55 600.05 - 640.55 0.1461 times
Fri 03 January 2025 643.70 (-0.26%) 641.90 625.10 - 662.90 0.5781 times
Fri 27 December 2024 645.35 (-2.66%) 666.85 637.05 - 666.85 0.7395 times
Fri 20 December 2024 663.00 (-4.3%) 700.10 650.00 - 700.10 0.6814 times
Fri 13 December 2024 692.80 (-1.35%) 716.30 689.30 - 716.30 0.6979 times
Fri 06 December 2024 702.25 (1.23%) 691.75 659.60 - 733.00 3.6134 times
Fri 29 November 2024 693.75 (8.04%) 650.00 645.00 - 700.00 1.0524 times
Fri 22 November 2024 642.10 (-0.29%) 640.05 621.55 - 673.95 1.1636 times
Thu 14 November 2024 643.95 (-5.7%) 682.85 635.80 - 702.00 0.3248 times
Fri 08 November 2024 682.85 (4.85%) 664.30 630.35 - 699.00 1.0028 times
Fri 01 November 2024 651.25 (-1.38%) 655.15 635.95 - 700.00 1.5014 times

 weekly chart SomanyCram

Monthly price and charts SomanyCram

Strong monthly Stock price targets for SomanyCram 531548 are 585.43 and 648.28

Monthly Target 1569.35
Monthly Target 2601.5
Monthly Target 3632.2
Monthly Target 4664.35
Monthly Target 5695.05

Monthly price and volumes Somany Cram

Date Closing Open Range Volume
Tue 07 January 2025 633.65 (-0.67%) 636.95 600.05 - 662.90 0.035 times
Tue 31 December 2024 637.95 (-8.04%) 691.75 625.10 - 733.00 0.4292 times
Fri 29 November 2024 693.75 (7.73%) 645.00 621.55 - 702.00 0.2638 times
Thu 31 October 2024 643.95 (-11.6%) 735.95 639.00 - 739.45 0.4611 times
Mon 30 September 2024 728.45 (1.22%) 712.00 680.50 - 735.00 0.4775 times
Fri 30 August 2024 719.70 (-7.15%) 789.85 687.55 - 789.85 0.9401 times
Wed 31 July 2024 775.15 (-7.08%) 840.00 718.00 - 849.95 1.6273 times
Fri 28 June 2024 834.25 (15.28%) 724.00 655.00 - 872.00 2.3588 times
Fri 31 May 2024 723.70 (14.75%) 635.35 614.05 - 804.45 2.9722 times
Tue 30 April 2024 630.70 (9.42%) 589.95 585.00 - 657.55 0.435 times
Thu 28 March 2024 576.40 (-11.91%) 661.00 562.20 - 686.60 0.7753 times

 monthly chart SomanyCram

Indicator Analysis of SomanyCram

Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 648.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somany Cram 531548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Somany Cram 531548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Somany Cram 531548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 634.4

Munafa value: 35 as on Tue 07 January 2025

Munafa value: 35 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 662 and price is deviating by 22 points

Upper Bollinger band is at 706 and lower is at 618, while middle bands are at 640 and 684

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomanyCram (531548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomanyCram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomanyCram in short term and the sell signal is strong.

SomanyCram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomanyCram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomanyCram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.06 and SomanyCram 531548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.

SomanyCram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Cram 531548

DMA (daily moving average) of Somany Cram 531548

DMA period DMA value
5 day DMA 643.63
12 day DMA 646.76
20 day DMA 661.2
35 day DMA 668.47
50 day DMA 666.7
100 day DMA 691.03
150 day DMA 713.22
200 day DMA 695.71

EMA (exponential moving average) of Somany Cram 531548

EMA period EMA current EMA prev EMA prev2
5 day EMA640.15643.4647.77
12 day EMA648.48651.18654.18
20 day EMA655.75658.08660.55
35 day EMA660.82662.42664.05
50 day EMA666.13667.45668.79

SMA (simple moving average) of Somany Cram 531548

SMA period SMA current SMA prev SMA prev2
5 day SMA643.63644.49646.44
12 day SMA646.76649.5650.88
20 day SMA661.2664.43667.81
35 day SMA668.47668.76669.32
50 day SMA666.7667.71668.64
100 day SMA691.03691.84692.83
150 day SMA713.22713.77714.33
200 day SMA695.71695.5695.18

Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top