Munafa Stock Market Course + Intraday & FNO calls 
SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 350.43 and 368.93
| Intraday Target 1 | 346.82 |
| Intraday Target 2 | 354.03 |
| Intraday Target 3 | 365.31666666667 |
| Intraday Target 4 | 372.53 |
| Intraday Target 5 | 383.82 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 361.25 (-2.59%) | 370.90 | 358.10 - 376.60 | 0.0707 times | Thu 12 March 2026 | 370.85 (0.8%) | 367.95 | 358.95 - 385.80 | 0.1652 times | Wed 11 March 2026 | 367.90 (3.28%) | 356.30 | 356.30 - 386.95 | 0.1094 times | Tue 10 March 2026 | 356.20 (4.67%) | 335.25 | 332.00 - 359.00 | 0.18 times | Mon 09 March 2026 | 340.30 (-9.36%) | 367.50 | 335.00 - 373.95 | 0.4017 times | Fri 06 March 2026 | 375.45 (0.24%) | 370.05 | 370.05 - 387.20 | 0.0872 times | Thu 05 March 2026 | 374.55 (-0.04%) | 384.75 | 372.00 - 384.75 | 0.0882 times | Wed 04 March 2026 | 374.70 (-3.6%) | 380.00 | 371.95 - 381.75 | 0.1505 times | Mon 02 March 2026 | 388.70 (-5.39%) | 401.00 | 385.15 - 404.00 | 0.0547 times | Fri 27 February 2026 | 410.85 (2.32%) | 401.60 | 400.35 - 414.30 | 8.6923 times | Thu 26 February 2026 | 401.55 (-0.31%) | 398.00 | 396.55 - 406.00 | 0.0049 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 319.15 and 374.1
| Weekly Target 1 | 305.12 |
| Weekly Target 2 | 333.18 |
| Weekly Target 3 | 360.06666666667 |
| Weekly Target 4 | 388.13 |
| Weekly Target 5 | 415.02 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 361.25 (-3.78%) | 367.50 | 332.00 - 386.95 | 0.7329 times | Fri 06 March 2026 | 375.45 (-8.62%) | 401.00 | 370.05 - 404.00 | 0.301 times | Fri 27 February 2026 | 410.85 (1.07%) | 408.90 | 383.90 - 414.30 | 7.0245 times | Fri 20 February 2026 | 406.50 (1.38%) | 400.25 | 391.10 - 421.05 | 0.2285 times | Fri 13 February 2026 | 400.95 (0.39%) | 399.50 | 359.20 - 423.95 | 0.2219 times | Fri 06 February 2026 | 399.40 (-2.51%) | 409.80 | 396.45 - 423.95 | 0.2451 times | Fri 30 January 2026 | 409.70 (6.96%) | 383.05 | 373.05 - 433.40 | 0.465 times | Fri 23 January 2026 | 383.05 (-6.68%) | 405.00 | 380.00 - 409.15 | 0.212 times | Fri 16 January 2026 | 410.45 (-3.38%) | 415.05 | 396.00 - 419.20 | 0.3455 times | Fri 09 January 2026 | 424.80 (5.25%) | 402.45 | 395.80 - 427.20 | 0.2236 times | Fri 02 January 2026 | 403.60 (-1.74%) | 410.00 | 393.00 - 416.15 | 0.5185 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 310.63 and 382.63
| Monthly Target 1 | 293.75 |
| Monthly Target 2 | 327.5 |
| Monthly Target 3 | 365.75 |
| Monthly Target 4 | 399.5 |
| Monthly Target 5 | 437.75 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 361.25 (-12.07%) | 401.00 | 332.00 - 404.00 | 0.4212 times | Fri 27 February 2026 | 410.85 (0.28%) | 409.80 | 359.20 - 423.95 | 3.1451 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.6344 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.2577 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.1735 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.1885 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.6347 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.4449 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 0.8019 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 3.2981 times | Fri 30 May 2025 | 477.85 (12.79%) | 427.55 | 404.25 - 491.00 | 1.1613 times |
Yearly price and charts SomanyCram
Strong yearly Stock price targets for SomanyCram 531548 are 295.93 and 397.33
| Yearly Target 1 | 274.15 |
| Yearly Target 2 | 317.7 |
| Yearly Target 3 | 375.55 |
| Yearly Target 4 | 419.1 |
| Yearly Target 5 | 476.95 |
Yearly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 361.25 (-9.61%) | 403.85 | 332.00 - 433.40 | 0.2965 times | Wed 31 December 2025 | 399.65 (-37.35%) | 636.95 | 398.20 - 662.90 | 0.6578 times | Tue 31 December 2024 | 637.95 (-10.93%) | 727.95 | 562.20 - 872.00 | 0.821 times | Fri 29 December 2023 | 716.20 (51.19%) | 473.90 | 466.00 - 818.00 | 1.9037 times | Fri 30 December 2022 | 473.70 (-44.65%) | 855.00 | 445.40 - 950.00 | 0.704 times | Fri 31 December 2021 | 855.80 (159.22%) | 330.15 | 320.00 - 952.45 | 1.6587 times | Thu 31 December 2020 | 330.15 (54.75%) | 216.80 | 77.00 - 347.00 | 1.7832 times | Tue 31 December 2019 | 213.35 (-34.76%) | 346.00 | 171.55 - 472.00 | 0.86 times | Mon 31 December 2018 | 327.00 (0%) | 365.85 | 270.60 - 400.00 | 0.3151 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 374.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Cram 531548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 20 points
Upper Bollinger band is at 428 and lower is at 348, while middle bands are at 368 and 408
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomanyCram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SomanyCram in short term and the sell signal is strong.
SomanyCram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.26 and SomanyCram 531548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 359.3 |
| 12 day DMA | 377.09 |
| 20 day DMA | 387.13 |
| 35 day DMA | 393.85 |
| 50 day DMA | 396.64 |
| 100 day DMA | 414.5 |
| 150 day DMA | 436.14 |
| 200 day DMA | 462.74 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.26 | 367.26 | 365.47 |
| 12 day EMA | 374.13 | 376.47 | 377.49 |
| 20 day EMA | 381.64 | 383.79 | 385.15 |
| 35 day EMA | 388.85 | 390.47 | 391.62 |
| 50 day EMA | 394.1 | 395.44 | 396.44 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.3 | 362.14 | 362.88 |
| 12 day SMA | 377.09 | 379.8 | 382.9 |
| 20 day SMA | 387.13 | 389.5 | 391.65 |
| 35 day SMA | 393.85 | 394.64 | 395.19 |
| 50 day SMA | 396.64 | 397.41 | 398.25 |
| 100 day SMA | 414.5 | 415.39 | 416.12 |
| 150 day SMA | 436.14 | 437.24 | 438.28 |
| 200 day SMA | 462.74 | 463.33 | 463.83 |
Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
