SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 372.85 and 407.4
| Intraday Target 1 | 344.33 |
| Intraday Target 2 | 366.82 |
| Intraday Target 3 | 378.88333333333 |
| Intraday Target 4 | 401.37 |
| Intraday Target 5 | 413.43 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 389.30 (5.53%) | 361.15 | 356.40 - 390.95 | 0.7372 times | Wed 01 April 2026 | 368.90 (3.25%) | 350.00 | 350.00 - 378.35 | 0.6458 times | Mon 30 March 2026 | 357.30 (-5.65%) | 378.50 | 350.00 - 378.50 | 2.8949 times | Fri 27 March 2026 | 378.70 (-1.79%) | 384.00 | 375.20 - 387.95 | 1.9058 times | Wed 25 March 2026 | 385.60 (3.1%) | 379.45 | 375.00 - 387.40 | 0.457 times | Tue 24 March 2026 | 374.00 (4.18%) | 361.00 | 361.00 - 378.75 | 0.593 times | Mon 23 March 2026 | 359.00 (-4.95%) | 370.50 | 356.00 - 376.00 | 1.0059 times | Fri 20 March 2026 | 377.70 (-0.08%) | 378.10 | 376.10 - 388.25 | 0.3564 times | Thu 19 March 2026 | 378.00 (-2.73%) | 385.00 | 376.15 - 390.15 | 0.6038 times | Wed 18 March 2026 | 388.60 (6.57%) | 366.00 | 366.00 - 391.80 | 0.8002 times | Tue 17 March 2026 | 364.65 (0.87%) | 360.20 | 356.45 - 375.65 | 0.4992 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 369.65 and 410.6
| Weekly Target 1 | 335.8 |
| Weekly Target 2 | 362.55 |
| Weekly Target 3 | 376.75 |
| Weekly Target 4 | 403.5 |
| Weekly Target 5 | 417.7 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 389.30 (2.8%) | 378.50 | 350.00 - 390.95 | 0.4178 times | Fri 27 March 2026 | 378.70 (0.26%) | 370.50 | 356.00 - 387.95 | 0.3869 times | Fri 20 March 2026 | 377.70 (4.55%) | 360.30 | 349.05 - 391.80 | 0.3006 times | Fri 13 March 2026 | 361.25 (-3.78%) | 367.50 | 332.00 - 386.95 | 0.7071 times | Fri 06 March 2026 | 375.45 (-8.62%) | 401.00 | 370.05 - 404.00 | 0.2904 times | Fri 27 February 2026 | 410.85 (1.07%) | 408.90 | 383.90 - 414.30 | 6.7775 times | Fri 20 February 2026 | 406.50 (1.38%) | 400.25 | 391.10 - 421.05 | 0.2205 times | Fri 13 February 2026 | 400.95 (0.39%) | 399.50 | 359.20 - 423.95 | 0.2141 times | Fri 06 February 2026 | 399.40 (-2.51%) | 409.80 | 396.45 - 423.95 | 0.2364 times | Fri 30 January 2026 | 409.70 (6.96%) | 383.05 | 373.05 - 433.40 | 0.4486 times | Fri 23 January 2026 | 383.05 (-6.68%) | 405.00 | 380.00 - 409.15 | 0.2045 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 369.65 and 410.6
| Monthly Target 1 | 335.8 |
| Monthly Target 2 | 362.55 |
| Monthly Target 3 | 376.75 |
| Monthly Target 4 | 403.5 |
| Monthly Target 5 | 417.7 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 389.30 (8.96%) | 350.00 | 350.00 - 390.95 | 0.0796 times | Mon 30 March 2026 | 357.30 (-13.03%) | 401.00 | 332.00 - 404.00 | 1.1591 times | Fri 27 February 2026 | 410.85 (0.28%) | 409.80 | 359.20 - 423.95 | 4.3873 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.885 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.3595 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.242 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.263 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.8854 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.6206 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 1.1186 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 4.6006 times |
Yearly price and charts SomanyCram
Strong yearly Stock price targets for SomanyCram 531548 are 309.95 and 411.35
| Yearly Target 1 | 283.5 |
| Yearly Target 2 | 336.4 |
| Yearly Target 3 | 384.9 |
| Yearly Target 4 | 437.8 |
| Yearly Target 5 | 486.3 |
Yearly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 389.30 (-2.59%) | 403.85 | 332.00 - 433.40 | 0.3282 times | Wed 31 December 2025 | 399.65 (-37.35%) | 636.95 | 398.20 - 662.90 | 0.6554 times | Tue 31 December 2024 | 637.95 (-10.93%) | 727.95 | 562.20 - 872.00 | 0.818 times | Fri 29 December 2023 | 716.20 (51.19%) | 473.90 | 466.00 - 818.00 | 1.8968 times | Fri 30 December 2022 | 473.70 (-44.65%) | 855.00 | 445.40 - 950.00 | 0.7014 times | Fri 31 December 2021 | 855.80 (159.22%) | 330.15 | 320.00 - 952.45 | 1.6526 times | Thu 31 December 2020 | 330.15 (54.75%) | 216.80 | 77.00 - 347.00 | 1.7767 times | Tue 31 December 2019 | 213.35 (-34.76%) | 346.00 | 171.55 - 472.00 | 0.8569 times | Mon 31 December 2018 | 327.00 (0%) | 365.85 | 270.60 - 400.00 | 0.314 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 374.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Cram 531548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somany Cram 531548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 371 and price is deviating by 12 points
Upper Bollinger band is at 394 and lower is at 347, while middle bands are at 359 and 383
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SomanyCram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomanyCram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.42 and SomanyCram 531548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 375.96 |
| 12 day DMA | 373.6 |
| 20 day DMA | 370.22 |
| 35 day DMA | 384.55 |
| 50 day DMA | 388.85 |
| 100 day DMA | 405.03 |
| 150 day DMA | 424.62 |
| 200 day DMA | 455.75 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.36 | 369.89 | 370.39 |
| 12 day EMA | 374.64 | 371.97 | 372.53 |
| 20 day EMA | 376.43 | 375.08 | 375.73 |
| 35 day EMA | 381.23 | 380.75 | 381.45 |
| 50 day EMA | 389.04 | 389.03 | 389.85 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.96 | 372.9 | 370.92 |
| 12 day SMA | 373.6 | 371.27 | 371.43 |
| 20 day SMA | 370.22 | 370.19 | 372.29 |
| 35 day SMA | 384.55 | 384.89 | 385.76 |
| 50 day SMA | 388.85 | 389.06 | 389.9 |
| 100 day SMA | 405.03 | 405.63 | 406.39 |
| 150 day SMA | 424.62 | 425.45 | 426.41 |
| 200 day SMA | 455.75 | 456.74 | 457.73 |


