Munafa Stock Market Course + Intraday & FNO calls 
SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 544.23 and 564.63
| Intraday Target 1 | 540.12 |
| Intraday Target 2 | 548.33 |
| Intraday Target 3 | 560.51666666667 |
| Intraday Target 4 | 568.73 |
| Intraday Target 5 | 580.92 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 556.55 (-2.23%) | 569.25 | 552.30 - 572.70 | 0.2677 times | Thu 03 September 2026 | 569.25 (-0.06%) | 568.40 | 559.20 - 576.05 | 0.2361 times | Wed 02 September 2026 | 569.60 (1.04%) | 556.50 | 556.50 - 576.25 | 0.7217 times | Tue 01 September 2026 | 563.75 (1.14%) | 555.00 | 551.70 - 565.10 | 0.9681 times | Mon 31 August 2026 | 557.40 (-1.33%) | 560.00 | 555.10 - 575.90 | 1.0716 times | Fri 28 August 2026 | 564.90 (1.51%) | 555.00 | 554.85 - 568.15 | 0.7239 times | Thu 27 August 2026 | 556.50 (-0.23%) | 560.05 | 552.50 - 564.00 | 0.8619 times | Wed 26 August 2026 | 557.80 (3.28%) | 541.10 | 541.10 - 564.00 | 1.4644 times | Tue 25 August 2026 | 540.10 (-2.16%) | 549.00 | 536.70 - 559.20 | 0.6639 times | Mon 24 August 2026 | 552.05 (6.07%) | 521.00 | 519.65 - 554.95 | 3.0205 times | Fri 21 August 2026 | 520.45 (1.95%) | 509.00 | 509.00 - 524.95 | 0.501 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 541.85 and 566.4
| Weekly Target 1 | 536.95 |
| Weekly Target 2 | 546.75 |
| Weekly Target 3 | 561.5 |
| Weekly Target 4 | 571.3 |
| Weekly Target 5 | 586.05 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 556.55 (-1.48%) | 560.00 | 551.70 - 576.25 | 0.4637 times | Fri 28 August 2026 | 564.90 (8.54%) | 521.00 | 519.65 - 568.15 | 0.9563 times | Fri 21 August 2026 | 520.45 (-0.59%) | 522.55 | 505.50 - 524.95 | 0.5457 times | Fri 14 August 2026 | 523.55 (5.76%) | 490.00 | 486.60 - 557.10 | 2.4575 times | Fri 07 August 2026 | 495.05 (1.36%) | 494.55 | 489.35 - 518.20 | 0.1231 times | Fri 31 July 2026 | 488.40 (-1.96%) | 499.85 | 477.00 - 509.00 | 1.9489 times | Fri 24 July 2026 | 498.15 (-4.55%) | 518.05 | 482.90 - 521.10 | 2.4714 times | Fri 17 July 2026 | 521.90 (0.68%) | 522.20 | 514.40 - 550.00 | 0.2906 times | Fri 10 July 2026 | 518.40 (-3.53%) | 529.95 | 504.95 - 533.15 | 0.2338 times | Fri 03 July 2026 | 537.35 (4.35%) | 508.85 | 508.85 - 549.00 | 0.5091 times | Thu 25 June 2026 | 514.95 (-0.28%) | 519.95 | 507.75 - 544.90 | 0.4063 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 554.13 and 578.68
| Monthly Target 1 | 536.95 |
| Monthly Target 2 | 546.75 |
| Monthly Target 3 | 561.5 |
| Monthly Target 4 | 571.3 |
| Monthly Target 5 | 586.05 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 556.55 (-0.15%) | 555.00 | 551.70 - 576.25 | 0.1579 times | Mon 31 August 2026 | 557.40 (14.13%) | 494.55 | 486.60 - 575.90 | 2.1471 times | Fri 31 July 2026 | 488.40 (-8.67%) | 535.00 | 477.00 - 550.00 | 2.6325 times | Tue 30 June 2026 | 534.75 (7.74%) | 500.00 | 492.50 - 549.00 | 0.7867 times | Fri 29 May 2026 | 496.35 (6.11%) | 470.00 | 435.30 - 552.95 | 1.2313 times | Thu 30 April 2026 | 467.75 (30.91%) | 350.00 | 350.00 - 482.45 | 0.3771 times | Mon 30 March 2026 | 357.30 (-13.03%) | 401.00 | 332.00 - 404.00 | 0.4553 times | Fri 27 February 2026 | 410.85 (0.28%) | 409.80 | 359.20 - 423.95 | 1.7232 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.3476 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.1412 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.095 times |
Yearly price and charts SomanyCram
Strong yearly Stock price targets for SomanyCram 531548 are 444.28 and 688.53
| Yearly Target 1 | 244.02 |
| Yearly Target 2 | 400.28 |
| Yearly Target 3 | 488.26666666667 |
| Yearly Target 4 | 644.53 |
| Yearly Target 5 | 732.52 |
Yearly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 556.55 (39.26%) | 403.85 | 332.00 - 576.25 | 1.146 times | Wed 31 December 2025 | 399.65 (-37.35%) | 636.95 | 398.20 - 662.90 | 0.5936 times | Tue 31 December 2024 | 637.95 (-10.93%) | 727.95 | 562.20 - 872.00 | 0.7409 times | Fri 29 December 2023 | 716.20 (51.19%) | 473.90 | 466.00 - 818.00 | 1.7179 times | Fri 30 December 2022 | 473.70 (-44.65%) | 855.00 | 445.40 - 950.00 | 0.6353 times | Fri 31 December 2021 | 855.80 (159.22%) | 330.15 | 320.00 - 952.45 | 1.4968 times | Thu 31 December 2020 | 330.15 (54.75%) | 216.80 | 77.00 - 347.00 | 1.6091 times | Tue 31 December 2019 | 213.35 (-34.76%) | 346.00 | 171.55 - 472.00 | 0.7761 times | Mon 31 December 2018 | 327.00 (0%) | 365.85 | 270.60 - 400.00 | 0.2844 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 551.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Cram 531548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 537 and price is deviating by 24 points
Upper Bollinger band is at 584 and lower is at 489, while middle bands are at 513 and 561
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomanyCram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomanyCram in short term and the buy signal is strong.
SomanyCram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomanyCram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.91 and SomanyCram 531548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 563.31 |
| 12 day DMA | 551.57 |
| 20 day DMA | 536.09 |
| 35 day DMA | 519.91 |
| 50 day DMA | 521.51 |
| 100 day DMA | 503.57 |
| 150 day DMA | 466.1 |
| 200 day DMA | 453.33 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.49 | 563.96 | 561.31 |
| 12 day EMA | 551.77 | 550.9 | 547.56 |
| 20 day EMA | 541.9 | 540.36 | 537.32 |
| 35 day EMA | 533.38 | 532.02 | 529.83 |
| 50 day EMA | 525.3 | 524.02 | 522.17 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.31 | 564.98 | 562.43 |
| 12 day SMA | 551.57 | 547.66 | 542.96 |
| 20 day SMA | 536.09 | 533.02 | 529.77 |
| 35 day SMA | 519.91 | 518.92 | 517.6 |
| 50 day SMA | 521.51 | 520.75 | 519.56 |
| 100 day SMA | 503.57 | 502.28 | 500.76 |
| 150 day SMA | 466.1 | 464.89 | 463.65 |
| 200 day SMA | 453.33 | 452.77 | 452.21 |
Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
