Munafa Stock Market Course + Intraday & FNO calls 
SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 503.4 and 553.2
| Intraday Target 1 | 465.13 |
| Intraday Target 2 | 491.87 |
| Intraday Target 3 | 514.93333333333 |
| Intraday Target 4 | 541.67 |
| Intraday Target 5 | 564.73 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 518.60 (3.62%) | 502.00 | 488.20 - 538.00 | 2.1979 times | Tue 19 May 2026 | 500.50 (12.19%) | 457.25 | 450.80 - 521.70 | 3.1537 times | Mon 18 May 2026 | 446.10 (0.28%) | 478.90 | 435.30 - 488.35 | 3.6107 times | Fri 15 May 2026 | 444.85 (-1.66%) | 450.45 | 438.95 - 463.00 | 0.1472 times | Thu 14 May 2026 | 452.35 (-0.18%) | 453.55 | 442.00 - 456.70 | 0.0624 times | Wed 13 May 2026 | 453.15 (2.46%) | 435.50 | 435.50 - 455.45 | 0.1613 times | Tue 12 May 2026 | 442.25 (-5.91%) | 470.00 | 440.70 - 474.05 | 0.2227 times | Mon 11 May 2026 | 470.05 (-1.08%) | 474.55 | 467.15 - 474.55 | 0.1539 times | Fri 08 May 2026 | 475.20 (0.83%) | 469.00 | 463.00 - 477.80 | 0.0802 times | Thu 07 May 2026 | 471.30 (-0.41%) | 481.25 | 470.10 - 481.25 | 0.21 times | Wed 06 May 2026 | 473.25 (0.78%) | 473.00 | 468.80 - 475.00 | 0.102 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 476.95 and 579.65
| Weekly Target 1 | 394.6 |
| Weekly Target 2 | 456.6 |
| Weekly Target 3 | 497.3 |
| Weekly Target 4 | 559.3 |
| Weekly Target 5 | 600 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 518.60 (16.58%) | 478.90 | 435.30 - 538.00 | 5.6261 times | Fri 15 May 2026 | 444.85 (-6.39%) | 474.55 | 435.50 - 474.55 | 0.4692 times | Fri 08 May 2026 | 475.20 (1.59%) | 470.00 | 462.80 - 481.25 | 0.3147 times | Thu 30 April 2026 | 467.75 (-0.5%) | 475.95 | 451.70 - 480.35 | 0.2548 times | Fri 24 April 2026 | 470.10 (6.56%) | 440.00 | 434.55 - 482.45 | 0.4172 times | Fri 17 April 2026 | 441.15 (3.19%) | 427.90 | 406.35 - 451.80 | 0.5403 times | Fri 10 April 2026 | 427.50 (9.81%) | 380.60 | 380.60 - 434.85 | 0.8517 times | Thu 02 April 2026 | 389.30 (2.8%) | 378.50 | 350.00 - 390.95 | 0.5768 times | Fri 27 March 2026 | 378.70 (0.26%) | 370.50 | 356.00 - 387.95 | 0.5342 times | Fri 20 March 2026 | 377.70 (4.55%) | 360.30 | 349.05 - 391.80 | 0.415 times | Fri 13 March 2026 | 361.25 (-3.78%) | 367.50 | 332.00 - 386.95 | 0.9762 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 476.95 and 579.65
| Monthly Target 1 | 394.6 |
| Monthly Target 2 | 456.6 |
| Monthly Target 3 | 497.3 |
| Monthly Target 4 | 559.3 |
| Monthly Target 5 | 600 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 518.60 (10.87%) | 470.00 | 435.30 - 538.00 | 2.1885 times | Thu 30 April 2026 | 467.75 (30.91%) | 350.00 | 350.00 - 482.45 | 0.7684 times | Mon 30 March 2026 | 357.30 (-13.03%) | 401.00 | 332.00 - 404.00 | 0.9275 times | Fri 27 February 2026 | 410.85 (0.28%) | 409.80 | 359.20 - 423.95 | 3.5107 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.7082 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.2877 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.1936 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.2104 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.7085 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.4966 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 0.8951 times |
Yearly price and charts SomanyCram
Strong yearly Stock price targets for SomanyCram 531548 are 425.3 and 631.3
| Yearly Target 1 | 256.87 |
| Yearly Target 2 | 387.73 |
| Yearly Target 3 | 462.86666666667 |
| Yearly Target 4 | 593.73 |
| Yearly Target 5 | 668.87 |
Yearly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 518.60 (29.76%) | 403.85 | 332.00 - 538.00 | 0.5003 times | Wed 31 December 2025 | 399.65 (-37.35%) | 636.95 | 398.20 - 662.90 | 0.6424 times | Tue 31 December 2024 | 637.95 (-10.93%) | 727.95 | 562.20 - 872.00 | 0.8018 times | Fri 29 December 2023 | 716.20 (51.19%) | 473.90 | 466.00 - 818.00 | 1.8591 times | Fri 30 December 2022 | 473.70 (-44.65%) | 855.00 | 445.40 - 950.00 | 0.6875 times | Fri 31 December 2021 | 855.80 (159.22%) | 330.15 | 320.00 - 952.45 | 1.6198 times | Thu 31 December 2020 | 330.15 (54.75%) | 216.80 | 77.00 - 347.00 | 1.7414 times | Tue 31 December 2019 | 213.35 (-34.76%) | 346.00 | 171.55 - 472.00 | 0.8399 times | Mon 31 December 2018 | 327.00 (0%) | 365.85 | 270.60 - 400.00 | 0.3078 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 470.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Cram 531548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somany Cram 531548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Somany Cram 531548 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Somany Cram 531548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 459.7
Munafa value: 105 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 467 and price is deviating by 18 points
Upper Bollinger band is at 502 and lower is at 432, while middle bands are at 450 and 485
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SomanyCram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomanyCram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomanyCram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.37 and SomanyCram 531548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 472.48 |
| 12 day DMA | 468.1 |
| 20 day DMA | 466.8 |
| 35 day DMA | 443.12 |
| 50 day DMA | 420.89 |
| 100 day DMA | 412.15 |
| 150 day DMA | 420.66 |
| 200 day DMA | 438.17 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.31 | 467.17 | 450.5 |
| 12 day EMA | 470.71 | 462 | 455 |
| 20 day EMA | 461.86 | 455.89 | 451.2 |
| 35 day EMA | 443.67 | 439.26 | 435.65 |
| 50 day EMA | 424.23 | 420.38 | 417.11 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.48 | 459.39 | 447.74 |
| 12 day SMA | 468.1 | 464.25 | 461.53 |
| 20 day SMA | 466.8 | 463.06 | 460.39 |
| 35 day SMA | 443.12 | 439.32 | 435.7 |
| 50 day SMA | 420.89 | 418.01 | 415.78 |
| 100 day SMA | 412.15 | 411.15 | 410.25 |
| 150 day SMA | 420.66 | 420.28 | 420 |
| 200 day SMA | 438.17 | 438.34 | 438.64 |
Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
