ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomanyCram

Strong intraday Stock price targets for SomanyCram are 403.55 and 422.4

Intraday Target 1388.68
Intraday Target 2399.57
Intraday Target 3407.53333333333
Intraday Target 4418.42
Intraday Target 5426.38

Daily price and volume Somany Cram

Date Closing Open Range Volume
Fri 16 January 2026 410.45 (3.08%) 398.30 396.65 - 415.50 0.6124 times
Wed 14 January 2026 398.20 (-3.92%) 409.30 396.00 - 416.55 2.5458 times
Tue 13 January 2026 414.45 (0.85%) 406.00 406.00 - 419.20 0.2366 times
Mon 12 January 2026 410.95 (-3.26%) 415.05 402.05 - 418.85 1.9169 times
Fri 09 January 2026 424.80 (5.95%) 400.95 398.10 - 427.20 1.5863 times
Thu 08 January 2026 400.95 (-1.78%) 408.25 395.80 - 408.25 0.5539 times
Wed 07 January 2026 408.20 (1.92%) 400.60 400.00 - 410.75 0.3116 times
Tue 06 January 2026 400.50 (-1.34%) 405.75 398.00 - 406.05 0.6861 times
Mon 05 January 2026 405.95 (0.58%) 402.45 402.45 - 406.85 0.2995 times
Fri 02 January 2026 403.60 (2.25%) 400.60 394.70 - 408.00 1.2509 times
Thu 01 January 2026 394.70 (-1.24%) 403.85 393.00 - 412.40 3.5322 times

 Daily chart SomanyCram

Weekly price and charts SomanyCram

Strong weekly Stock price targets for SomanyCram 531548 are 391.63 and 414.83

Weekly Target 1385.35
Weekly Target 2397.9
Weekly Target 3408.55
Weekly Target 4421.1
Weekly Target 5431.75

Weekly price and volumes for Somany Cram

Date Closing Open Range Volume
Fri 16 January 2026 410.45 (-3.38%) 415.05 396.00 - 419.20 1.9046 times
Fri 09 January 2026 424.80 (5.25%) 402.45 395.80 - 427.20 1.2326 times
Fri 02 January 2026 403.60 (-1.74%) 410.00 393.00 - 416.15 2.8577 times
Fri 26 December 2025 410.75 (-1.86%) 441.00 408.00 - 441.00 0.7282 times
Fri 19 December 2025 418.55 (0.48%) 422.00 401.35 - 422.90 0.4206 times
Fri 12 December 2025 416.55 (-0.67%) 416.95 405.50 - 422.00 0.588 times
Fri 05 December 2025 419.35 (-0.49%) 424.10 414.95 - 425.05 0.6071 times
Fri 28 November 2025 421.40 (-3.87%) 436.40 420.00 - 444.40 0.5097 times
Fri 21 November 2025 438.35 (-0.6%) 443.30 436.00 - 448.50 0.5591 times
Fri 14 November 2025 441.00 (-0.41%) 445.95 426.20 - 460.70 0.5924 times
Fri 07 November 2025 442.80 (-3.73%) 459.40 439.25 - 461.55 0.6859 times

 weekly chart SomanyCram

Monthly price and charts SomanyCram

Strong monthly Stock price targets for SomanyCram 531548 are 401.73 and 435.93

Monthly Target 1376.02
Monthly Target 2393.23
Monthly Target 3410.21666666667
Monthly Target 4427.43
Monthly Target 5444.42

Monthly price and volumes Somany Cram

Date Closing Open Range Volume
Fri 16 January 2026 410.45 (2.7%) 403.85 393.00 - 427.20 0.4619 times
Wed 31 December 2025 399.65 (-5.16%) 424.10 398.20 - 441.00 0.3319 times
Fri 28 November 2025 421.40 (-8.38%) 459.40 420.00 - 461.55 0.2234 times
Fri 31 October 2025 459.95 (2.59%) 452.80 440.00 - 470.35 0.2428 times
Tue 30 September 2025 448.35 (-2%) 460.00 443.00 - 512.40 0.8174 times
Fri 29 August 2025 457.50 (-15.32%) 542.05 456.40 - 555.00 0.5729 times
Thu 31 July 2025 540.25 (-3.94%) 567.95 520.00 - 609.15 1.0327 times
Mon 30 June 2025 562.40 (17.69%) 491.65 456.50 - 623.00 4.2473 times
Fri 30 May 2025 477.85 (12.79%) 427.55 404.25 - 491.00 1.4955 times
Wed 30 April 2025 423.65 (0.85%) 420.10 405.30 - 455.00 0.5742 times
Fri 28 March 2025 420.10 (-5.08%) 442.60 402.20 - 461.35 0.6548 times

 monthly chart SomanyCram

Yearly price and charts SomanyCram

Strong yearly Stock price targets for SomanyCram 531548 are 401.73 and 435.93

Yearly Target 1376.02
Yearly Target 2393.23
Yearly Target 3410.21666666667
Yearly Target 4427.43
Yearly Target 5444.42

Yearly price and volumes Somany Cram

Date Closing Open Range Volume
Fri 16 January 2026 410.45 (2.7%) 403.85 393.00 - 427.20 0.0261 times
Wed 31 December 2025 399.65 (-37.35%) 636.95 398.20 - 662.90 0.6782 times
Tue 31 December 2024 637.95 (-10.93%) 727.95 562.20 - 872.00 0.8465 times
Fri 29 December 2023 716.20 (51.19%) 473.90 466.00 - 818.00 1.9629 times
Fri 30 December 2022 473.70 (-44.65%) 855.00 445.40 - 950.00 0.7258 times
Fri 31 December 2021 855.80 (159.22%) 330.15 320.00 - 952.45 1.7102 times
Thu 31 December 2020 330.15 (54.75%) 216.80 77.00 - 347.00 1.8386 times
Tue 31 December 2019 213.35 (-34.76%) 346.00 171.55 - 472.00 0.8867 times
Mon 31 December 2018 327.00 (0%) 365.85 270.60 - 400.00 0.3249 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SomanyCram

Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 408.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somany Cram 531548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somany Cram 531548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 410 and price is deviating by 8 points

Upper Bollinger band is at 425 and lower is at 394, while middle bands are at 402 and 418

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SomanyCram (531548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SomanyCram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SomanyCram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomanyCram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomanyCram in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomanyCram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.53 and SomanyCram 531548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.

SomanyCram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Cram 531548

DMA (daily moving average) of Somany Cram 531548

DMA period DMA value
5 day DMA 411.77
12 day DMA 406.03
20 day DMA 409.31
35 day DMA 413.67
50 day DMA 422.19
100 day DMA 443.65
150 day DMA 479.3
200 day DMA 471.5

EMA (exponential moving average) of Somany Cram 531548

EMA period EMA current EMA prev EMA prev2
5 day EMA408.41407.39411.99
12 day EMA408.8408.5410.37
20 day EMA410.72410.75412.07
35 day EMA416.86417.24418.36
50 day EMA423.76424.3425.37

SMA (simple moving average) of Somany Cram 531548

SMA period SMA current SMA prev SMA prev2
5 day SMA411.77409.87411.87
12 day SMA406.03406.26407.75
20 day SMA409.31409.66410.74
35 day SMA413.67414.27415.04
50 day SMA422.19422.88424.08
100 day SMA443.65444.66445.79
150 day SMA479.3480.34480.83
200 day SMA471.5471.55471.58

Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top