Munafa Stock Market Course + Intraday & FNO calls 
SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 413.05 and 418.55
| Intraday Target 1 | 411.88 |
| Intraday Target 2 | 414.22 |
| Intraday Target 3 | 417.38333333333 |
| Intraday Target 4 | 419.72 |
| Intraday Target 5 | 422.88 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 416.55 (-0.31%) | 417.90 | 415.05 - 420.55 | 0.5987 times | Thu 11 December 2025 | 417.85 (-0.45%) | 416.00 | 410.00 - 421.00 | 0.2576 times | Wed 10 December 2025 | 419.75 (-0.18%) | 420.50 | 415.95 - 422.00 | 1.1962 times | Tue 09 December 2025 | 420.50 (2.34%) | 410.10 | 405.50 - 421.80 | 1.8505 times | Mon 08 December 2025 | 410.90 (-2.02%) | 416.95 | 406.00 - 421.40 | 1.0172 times | Fri 05 December 2025 | 419.35 (0.16%) | 416.05 | 414.95 - 420.00 | 0.3169 times | Thu 04 December 2025 | 418.70 (-0.62%) | 421.30 | 415.65 - 421.30 | 0.462 times | Wed 03 December 2025 | 421.30 (0.96%) | 417.30 | 415.45 - 425.05 | 0.3628 times | Tue 02 December 2025 | 417.30 (-1.1%) | 421.95 | 417.30 - 423.15 | 1.6812 times | Mon 01 December 2025 | 421.95 (0.13%) | 424.10 | 420.00 - 425.00 | 2.2569 times | Fri 28 November 2025 | 421.40 (-1.86%) | 426.30 | 420.00 - 429.50 | 2.0851 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 402.78 and 419.28
| Weekly Target 1 | 398.18 |
| Weekly Target 2 | 407.37 |
| Weekly Target 3 | 414.68333333333 |
| Weekly Target 4 | 423.87 |
| Weekly Target 5 | 431.18 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 416.55 (-0.67%) | 416.95 | 405.50 - 422.00 | 1.0981 times | Fri 05 December 2025 | 419.35 (-0.49%) | 424.10 | 414.95 - 425.05 | 1.1337 times | Fri 28 November 2025 | 421.40 (-3.87%) | 436.40 | 420.00 - 444.40 | 0.9518 times | Fri 21 November 2025 | 438.35 (-0.6%) | 443.30 | 436.00 - 448.50 | 1.0441 times | Fri 14 November 2025 | 441.00 (-0.41%) | 445.95 | 426.20 - 460.70 | 1.1062 times | Fri 07 November 2025 | 442.80 (-3.73%) | 459.40 | 439.25 - 461.55 | 1.2808 times | Fri 31 October 2025 | 459.95 (0.65%) | 455.20 | 444.00 - 465.30 | 0.7704 times | Thu 23 October 2025 | 457.00 (2.85%) | 446.55 | 445.90 - 469.85 | 0.2907 times | Fri 17 October 2025 | 444.35 (-2.36%) | 441.65 | 440.00 - 457.75 | 0.6227 times | Fri 10 October 2025 | 455.10 (-1.47%) | 462.75 | 450.30 - 470.35 | 1.7016 times | Fri 03 October 2025 | 461.90 (2.05%) | 451.00 | 443.00 - 465.00 | 2.0784 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 401.25 and 420.8
| Monthly Target 1 | 396.15 |
| Monthly Target 2 | 406.35 |
| Monthly Target 3 | 415.7 |
| Monthly Target 4 | 425.9 |
| Monthly Target 5 | 435.25 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 416.55 (-1.15%) | 424.10 | 405.50 - 425.05 | 0.114 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.224 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.2434 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.8195 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.5744 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 1.0353 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 4.2581 times | Fri 30 May 2025 | 477.85 (12.79%) | 427.55 | 404.25 - 491.00 | 1.4993 times | Wed 30 April 2025 | 423.65 (0.85%) | 420.10 | 405.30 - 455.00 | 0.5756 times | Fri 28 March 2025 | 420.10 (-5.08%) | 442.60 | 402.20 - 461.35 | 0.6564 times | Fri 28 February 2025 | 442.60 (-13.17%) | 516.60 | 420.70 - 533.10 | 1.1053 times |
Yearly price and charts SomanyCram
Strong yearly Stock price targets for SomanyCram 531548 are 279.03 and 539.73
| Yearly Target 1 | 233.18 |
| Yearly Target 2 | 324.87 |
| Yearly Target 3 | 493.88333333333 |
| Yearly Target 4 | 585.57 |
| Yearly Target 5 | 754.58 |
Yearly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 416.55 (-34.7%) | 636.95 | 402.20 - 662.90 | 0.5945 times | Tue 31 December 2024 | 637.95 (-10.93%) | 727.95 | 562.20 - 872.00 | 0.7557 times | Fri 29 December 2023 | 716.20 (51.19%) | 473.90 | 466.00 - 818.00 | 1.7522 times | Fri 30 December 2022 | 473.70 (-44.65%) | 855.00 | 445.40 - 950.00 | 0.648 times | Fri 31 December 2021 | 855.80 (159.22%) | 330.15 | 320.00 - 952.45 | 1.5267 times | Thu 31 December 2020 | 330.15 (54.75%) | 216.80 | 77.00 - 347.00 | 1.6413 times | Tue 31 December 2019 | 213.35 (-34.76%) | 346.00 | 171.55 - 472.00 | 0.7916 times | Mon 31 December 2018 | 327.00 (0%) | 365.85 | 270.60 - 400.00 | 0.2901 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 421.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Cram 531548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 11 points
Upper Bollinger band is at 447 and lower is at 407, while middle bands are at 417 and 437
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomanyCram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomanyCram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SomanyCram in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomanyCram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.83 and SomanyCram 531548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 417.11 |
| 12 day DMA | 419.58 |
| 20 day DMA | 426.68 |
| 35 day DMA | 437.05 |
| 50 day DMA | 441.74 |
| 100 day DMA | 471.17 |
| 150 day DMA | 488.73 |
| 200 day DMA | 474.76 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.88 | 418.54 | 418.88 |
| 12 day EMA | 421.2 | 422.04 | 422.8 |
| 20 day EMA | 426.01 | 427.01 | 427.97 |
| 35 day EMA | 433.24 | 434.22 | 435.18 |
| 50 day EMA | 441 | 442 | 442.99 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.11 | 417.67 | 417.84 |
| 12 day SMA | 419.58 | 420.83 | 421.44 |
| 20 day SMA | 426.68 | 427.9 | 429.28 |
| 35 day SMA | 437.05 | 438.15 | 439.1 |
| 50 day SMA | 441.74 | 442.48 | 443.17 |
| 100 day SMA | 471.17 | 472.64 | 474.11 |
| 150 day SMA | 488.73 | 488.75 | 488.75 |
| 200 day SMA | 474.76 | 475.08 | 475.51 |
Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
