Munafa Stock Market Course + Intraday & FNO calls 
SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 414.35 and 420
| Intraday Target 1 | 412.9 |
| Intraday Target 2 | 415.8 |
| Intraday Target 3 | 418.55 |
| Intraday Target 4 | 421.45 |
| Intraday Target 5 | 424.2 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 418.70 (-0.62%) | 421.30 | 415.65 - 421.30 | 0.4155 times | Wed 03 December 2025 | 421.30 (0.96%) | 417.30 | 415.45 - 425.05 | 0.3263 times | Tue 02 December 2025 | 417.30 (-1.1%) | 421.95 | 417.30 - 423.15 | 1.512 times | Mon 01 December 2025 | 421.95 (0.13%) | 424.10 | 420.00 - 425.00 | 2.0298 times | Fri 28 November 2025 | 421.40 (-1.86%) | 426.30 | 420.00 - 429.50 | 1.8753 times | Thu 27 November 2025 | 429.40 (-0.49%) | 431.50 | 426.00 - 434.55 | 0.3427 times | Wed 26 November 2025 | 431.50 (1.48%) | 433.50 | 428.00 - 444.40 | 0.3601 times | Tue 25 November 2025 | 425.20 (-1.82%) | 434.65 | 423.70 - 434.65 | 0.4677 times | Mon 24 November 2025 | 433.10 (-1.2%) | 436.40 | 428.15 - 438.60 | 0.7897 times | Fri 21 November 2025 | 438.35 (-0.39%) | 440.10 | 436.00 - 446.30 | 1.8808 times | Thu 20 November 2025 | 440.05 (-0.51%) | 440.70 | 438.20 - 444.40 | 0.8768 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 412.28 and 421.88
| Weekly Target 1 | 410.13 |
| Weekly Target 2 | 414.42 |
| Weekly Target 3 | 419.73333333333 |
| Weekly Target 4 | 424.02 |
| Weekly Target 5 | 429.33 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 418.70 (-0.64%) | 424.10 | 415.45 - 425.05 | 0.9743 times | Fri 28 November 2025 | 421.40 (-3.87%) | 436.40 | 420.00 - 444.40 | 0.8724 times | Fri 21 November 2025 | 438.35 (-0.6%) | 443.30 | 436.00 - 448.50 | 0.957 times | Fri 14 November 2025 | 441.00 (-0.41%) | 445.95 | 426.20 - 460.70 | 1.0139 times | Fri 07 November 2025 | 442.80 (-3.73%) | 459.40 | 439.25 - 461.55 | 1.174 times | Fri 31 October 2025 | 459.95 (0.65%) | 455.20 | 444.00 - 465.30 | 0.7061 times | Thu 23 October 2025 | 457.00 (2.85%) | 446.55 | 445.90 - 469.85 | 0.2665 times | Fri 17 October 2025 | 444.35 (-2.36%) | 441.65 | 440.00 - 457.75 | 0.5708 times | Fri 10 October 2025 | 455.10 (-1.47%) | 462.75 | 450.30 - 470.35 | 1.5597 times | Fri 03 October 2025 | 461.90 (2.05%) | 451.00 | 443.00 - 465.00 | 1.9051 times | Fri 26 September 2025 | 452.60 (-6.93%) | 486.30 | 449.80 - 495.40 | 1.6971 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 412.28 and 421.88
| Monthly Target 1 | 410.13 |
| Monthly Target 2 | 414.42 |
| Monthly Target 3 | 419.73333333333 |
| Monthly Target 4 | 424.02 |
| Monthly Target 5 | 429.33 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 418.70 (-0.64%) | 424.10 | 415.45 - 425.05 | 0.0546 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.2253 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.2449 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.8244 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.5778 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 1.0415 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 4.2837 times | Fri 30 May 2025 | 477.85 (12.79%) | 427.55 | 404.25 - 491.00 | 1.5083 times | Wed 30 April 2025 | 423.65 (0.85%) | 420.10 | 405.30 - 455.00 | 0.5791 times | Fri 28 March 2025 | 420.10 (-5.08%) | 442.60 | 402.20 - 461.35 | 0.6604 times | Fri 28 February 2025 | 442.60 (-13.17%) | 516.60 | 420.70 - 533.10 | 1.112 times |
Yearly price and charts SomanyCram
Strong yearly Stock price targets for SomanyCram 531548 are 280.1 and 540.8
| Yearly Target 1 | 233.9 |
| Yearly Target 2 | 326.3 |
| Yearly Target 3 | 494.6 |
| Yearly Target 4 | 587 |
| Yearly Target 5 | 755.3 |
Yearly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 418.70 (-34.37%) | 636.95 | 402.20 - 662.90 | 0.5917 times | Tue 31 December 2024 | 637.95 (-10.93%) | 727.95 | 562.20 - 872.00 | 0.756 times | Fri 29 December 2023 | 716.20 (51.19%) | 473.90 | 466.00 - 818.00 | 1.7529 times | Fri 30 December 2022 | 473.70 (-44.65%) | 855.00 | 445.40 - 950.00 | 0.6482 times | Fri 31 December 2021 | 855.80 (159.22%) | 330.15 | 320.00 - 952.45 | 1.5273 times | Thu 31 December 2020 | 330.15 (54.75%) | 216.80 | 77.00 - 347.00 | 1.6419 times | Tue 31 December 2019 | 213.35 (-34.76%) | 346.00 | 171.55 - 472.00 | 0.7919 times | Mon 31 December 2018 | 327.00 (0%) | 365.85 | 270.60 - 400.00 | 0.2902 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 427.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Cram 531548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 436 and price is deviating by 12 points
Upper Bollinger band is at 459 and lower is at 413, while middle bands are at 425 and 448
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomanyCram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SomanyCram in short term and the sell signal is strong.
SomanyCram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.7 and SomanyCram 531548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 420.13 |
| 12 day DMA | 428.38 |
| 20 day DMA | 435.62 |
| 35 day DMA | 442.3 |
| 50 day DMA | 447.5 |
| 100 day DMA | 480.09 |
| 150 day DMA | 488.89 |
| 200 day DMA | 477.34 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.31 | 422.62 | 423.28 |
| 12 day EMA | 427.5 | 429.1 | 430.52 |
| 20 day EMA | 433.17 | 434.69 | 436.1 |
| 35 day EMA | 441.01 | 442.32 | 443.56 |
| 50 day EMA | 448.04 | 449.24 | 450.38 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.13 | 422.27 | 424.31 |
| 12 day SMA | 428.38 | 430.29 | 432.38 |
| 20 day SMA | 435.62 | 437.13 | 438.32 |
| 35 day SMA | 442.3 | 443.14 | 444.1 |
| 50 day SMA | 447.5 | 448.85 | 449.97 |
| 100 day SMA | 480.09 | 481.68 | 483.3 |
| 150 day SMA | 488.89 | 488.96 | 489 |
| 200 day SMA | 477.34 | 477.86 | 478.31 |
Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
