Munafa Stock Market Course + Intraday & FNO calls 
SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 505.7 and 525.7
| Intraday Target 1 | 500.48 |
| Intraday Target 2 | 510.92 |
| Intraday Target 3 | 520.48333333333 |
| Intraday Target 4 | 530.92 |
| Intraday Target 5 | 540.48 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 521.35 (-0.97%) | 523.95 | 510.05 - 530.05 | 2.962 times | Tue 16 June 2026 | 526.45 (0.78%) | 519.55 | 515.65 - 533.55 | 1.3305 times | Mon 15 June 2026 | 522.35 (1.74%) | 524.90 | 516.95 - 526.50 | 0.8855 times | Fri 12 June 2026 | 513.40 (3.54%) | 500.00 | 500.00 - 520.40 | 0.3854 times | Thu 11 June 2026 | 495.85 (-0.73%) | 499.20 | 492.50 - 506.05 | 0.3639 times | Wed 10 June 2026 | 499.50 (0.11%) | 499.95 | 497.15 - 519.20 | 1.2455 times | Tue 09 June 2026 | 498.95 (0.35%) | 494.55 | 494.55 - 506.65 | 1.1239 times | Mon 08 June 2026 | 497.20 (-3.01%) | 509.75 | 493.60 - 515.95 | 0.6941 times | Fri 05 June 2026 | 512.65 (1.01%) | 530.30 | 510.00 - 530.30 | 0.3675 times | Thu 04 June 2026 | 507.50 (-1.87%) | 520.50 | 507.20 - 525.00 | 0.6417 times | Wed 03 June 2026 | 517.15 (-0.28%) | 519.00 | 504.45 - 525.00 | 1.177 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 503.95 and 527.45
| Weekly Target 1 | 498.15 |
| Weekly Target 2 | 509.75 |
| Weekly Target 3 | 521.65 |
| Weekly Target 4 | 533.25 |
| Weekly Target 5 | 545.15 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 521.35 (1.55%) | 524.90 | 510.05 - 533.55 | 0.5703 times | Fri 12 June 2026 | 513.40 (0.15%) | 509.75 | 492.50 - 520.40 | 0.4199 times | Fri 05 June 2026 | 512.65 (3.28%) | 500.00 | 497.35 - 541.60 | 0.9657 times | Fri 29 May 2026 | 496.35 (-5.87%) | 539.45 | 490.60 - 539.45 | 0.2987 times | Fri 22 May 2026 | 527.30 (18.53%) | 478.90 | 435.30 - 552.95 | 5.8694 times | Fri 15 May 2026 | 444.85 (-6.39%) | 474.55 | 435.50 - 474.55 | 0.441 times | Fri 08 May 2026 | 475.20 (1.59%) | 470.00 | 462.80 - 481.25 | 0.2958 times | Thu 30 April 2026 | 467.75 (-0.5%) | 475.95 | 451.70 - 480.35 | 0.2395 times | Fri 24 April 2026 | 470.10 (6.56%) | 440.00 | 434.55 - 482.45 | 0.392 times | Fri 17 April 2026 | 441.15 (3.19%) | 427.90 | 406.35 - 451.80 | 0.5077 times | Fri 10 April 2026 | 427.50 (9.81%) | 380.60 | 380.60 - 434.85 | 0.8004 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 506.93 and 556.03
| Monthly Target 1 | 469.38 |
| Monthly Target 2 | 495.37 |
| Monthly Target 3 | 518.48333333333 |
| Monthly Target 4 | 544.47 |
| Monthly Target 5 | 567.58 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 521.35 (5.04%) | 500.00 | 492.50 - 541.60 | 0.6746 times | Fri 29 May 2026 | 496.35 (6.11%) | 470.00 | 435.30 - 552.95 | 2.3814 times | Thu 30 April 2026 | 467.75 (30.91%) | 350.00 | 350.00 - 482.45 | 0.7294 times | Mon 30 March 2026 | 357.30 (-13.03%) | 401.00 | 332.00 - 404.00 | 0.8805 times | Fri 27 February 2026 | 410.85 (0.28%) | 409.80 | 359.20 - 423.95 | 3.3327 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.6723 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.2731 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.1838 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.1998 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.6726 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.4714 times |
Yearly price and charts SomanyCram
Strong yearly Stock price targets for SomanyCram 531548 are 426.68 and 647.63
| Yearly Target 1 | 247.82 |
| Yearly Target 2 | 384.58 |
| Yearly Target 3 | 468.76666666667 |
| Yearly Target 4 | 605.53 |
| Yearly Target 5 | 689.72 |
Yearly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 521.35 (30.45%) | 403.85 | 332.00 - 552.95 | 0.56 times | Wed 31 December 2025 | 399.65 (-37.35%) | 636.95 | 398.20 - 662.90 | 0.6379 times | Tue 31 December 2024 | 637.95 (-10.93%) | 727.95 | 562.20 - 872.00 | 0.7962 times | Fri 29 December 2023 | 716.20 (51.19%) | 473.90 | 466.00 - 818.00 | 1.8461 times | Fri 30 December 2022 | 473.70 (-44.65%) | 855.00 | 445.40 - 950.00 | 0.6826 times | Fri 31 December 2021 | 855.80 (159.22%) | 330.15 | 320.00 - 952.45 | 1.6085 times | Thu 31 December 2020 | 330.15 (54.75%) | 216.80 | 77.00 - 347.00 | 1.7292 times | Tue 31 December 2019 | 213.35 (-34.76%) | 346.00 | 171.55 - 472.00 | 0.834 times | Mon 31 December 2018 | 327.00 (0%) | 365.85 | 270.60 - 400.00 | 0.3056 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 511.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Cram 531548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somany Cram 531548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Somany Cram 531548 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 513 and price is deviating by 11 points
Upper Bollinger band is at 533 and lower is at 493, while middle bands are at 503 and 523
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomanyCram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SomanyCram in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomanyCram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.76 and SomanyCram 531548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 515.88 |
| 12 day DMA | 510.91 |
| 20 day DMA | 512.39 |
| 35 day DMA | 491.8 |
| 50 day DMA | 474.88 |
| 100 day DMA | 431.86 |
| 150 day DMA | 428.31 |
| 200 day DMA | 437.19 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.73 | 515.92 | 510.66 |
| 12 day EMA | 511.58 | 509.8 | 506.77 |
| 20 day EMA | 504.6 | 502.84 | 500.36 |
| 35 day EMA | 489.02 | 487.12 | 484.8 |
| 50 day EMA | 470.95 | 468.89 | 466.54 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.88 | 511.51 | 506.01 |
| 12 day SMA | 510.91 | 511.04 | 508.53 |
| 20 day SMA | 512.39 | 511.35 | 507.33 |
| 35 day SMA | 491.8 | 490.1 | 488.49 |
| 50 day SMA | 474.88 | 472.24 | 469.09 |
| 100 day SMA | 431.86 | 430.65 | 429.49 |
| 150 day SMA | 428.31 | 427.83 | 427.29 |
| 200 day SMA | 437.19 | 437.15 | 437.08 |
Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
