Munafa Stock Market Course + Intraday & FNO calls 
SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 402.85 and 411.75
| Intraday Target 1 | 400.93 |
| Intraday Target 2 | 404.77 |
| Intraday Target 3 | 409.83333333333 |
| Intraday Target 4 | 413.67 |
| Intraday Target 5 | 418.73 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 408.60 (-1.28%) | 414.00 | 406.00 - 414.90 | 0.7653 times | Wed 11 February 2026 | 413.90 (0.73%) | 404.75 | 404.75 - 423.95 | 1.1957 times | Tue 10 February 2026 | 410.90 (2.4%) | 411.10 | 399.25 - 417.40 | 1.597 times | Mon 09 February 2026 | 401.25 (0.46%) | 399.50 | 396.90 - 409.35 | 0.9022 times | Fri 06 February 2026 | 399.40 (0.16%) | 398.80 | 396.45 - 402.45 | 0.6177 times | Thu 05 February 2026 | 398.75 (-2.49%) | 409.00 | 398.00 - 410.55 | 0.6236 times | Wed 04 February 2026 | 408.95 (-1.58%) | 415.60 | 406.45 - 420.10 | 1.8312 times | Tue 03 February 2026 | 415.50 (0.34%) | 416.35 | 414.30 - 418.60 | 0.8264 times | Mon 02 February 2026 | 414.10 (0.53%) | 410.00 | 405.50 - 416.55 | 0.7185 times | Sun 01 February 2026 | 411.90 (0.54%) | 409.80 | 409.50 - 423.95 | 0.9224 times | Fri 30 January 2026 | 409.70 (1.01%) | 403.45 | 403.45 - 433.40 | 3.4898 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 402.75 and 429.8
| Weekly Target 1 | 382.77 |
| Weekly Target 2 | 395.68 |
| Weekly Target 3 | 409.81666666667 |
| Weekly Target 4 | 422.73 |
| Weekly Target 5 | 436.87 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 408.60 (2.3%) | 399.50 | 396.90 - 423.95 | 0.7823 times | Fri 06 February 2026 | 399.40 (-2.51%) | 409.80 | 396.45 - 423.95 | 0.9717 times | Fri 30 January 2026 | 409.70 (6.96%) | 383.05 | 373.05 - 433.40 | 1.8436 times | Fri 23 January 2026 | 383.05 (-6.68%) | 405.00 | 380.00 - 409.15 | 0.8406 times | Fri 16 January 2026 | 410.45 (-3.38%) | 415.05 | 396.00 - 419.20 | 1.37 times | Fri 09 January 2026 | 424.80 (5.25%) | 402.45 | 395.80 - 427.20 | 0.8866 times | Fri 02 January 2026 | 403.60 (-1.74%) | 410.00 | 393.00 - 416.15 | 2.0557 times | Fri 26 December 2025 | 410.75 (-1.86%) | 441.00 | 408.00 - 441.00 | 0.5239 times | Fri 19 December 2025 | 418.55 (0.48%) | 422.00 | 401.35 - 422.90 | 0.3026 times | Fri 12 December 2025 | 416.55 (-0.67%) | 416.95 | 405.50 - 422.00 | 0.423 times | Fri 05 December 2025 | 419.35 (-0.49%) | 424.10 | 414.95 - 425.05 | 0.4367 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 388.78 and 416.28
| Monthly Target 1 | 382.17 |
| Monthly Target 2 | 395.38 |
| Monthly Target 3 | 409.66666666667 |
| Monthly Target 4 | 422.88 |
| Monthly Target 5 | 437.17 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 408.60 (-0.27%) | 409.80 | 396.45 - 423.95 | 0.2318 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.816 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.3314 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.2231 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.2425 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.8164 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.5722 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 1.0313 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 4.2418 times | Fri 30 May 2025 | 477.85 (12.79%) | 427.55 | 404.25 - 491.00 | 1.4936 times | Wed 30 April 2025 | 423.65 (0.85%) | 420.10 | 405.30 - 455.00 | 0.5734 times |
Yearly price and charts SomanyCram
Strong yearly Stock price targets for SomanyCram 531548 are 390.83 and 451.18
| Yearly Target 1 | 344.67 |
| Yearly Target 2 | 376.63 |
| Yearly Target 3 | 405.01666666667 |
| Yearly Target 4 | 436.98 |
| Yearly Target 5 | 465.37 |
Yearly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 408.60 (2.24%) | 403.85 | 373.05 - 433.40 | 0.0591 times | Wed 31 December 2025 | 399.65 (-37.35%) | 636.95 | 398.20 - 662.90 | 0.6757 times | Tue 31 December 2024 | 637.95 (-10.93%) | 727.95 | 562.20 - 872.00 | 0.8434 times | Fri 29 December 2023 | 716.20 (51.19%) | 473.90 | 466.00 - 818.00 | 1.9556 times | Fri 30 December 2022 | 473.70 (-44.65%) | 855.00 | 445.40 - 950.00 | 0.7232 times | Fri 31 December 2021 | 855.80 (159.22%) | 330.15 | 320.00 - 952.45 | 1.7039 times | Thu 31 December 2020 | 330.15 (54.75%) | 216.80 | 77.00 - 347.00 | 1.8318 times | Tue 31 December 2019 | 213.35 (-34.76%) | 346.00 | 171.55 - 472.00 | 0.8835 times | Mon 31 December 2018 | 327.00 (0%) | 365.85 | 270.60 - 400.00 | 0.3237 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 406.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Cram 531548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 402 and price is deviating by 12 points
Upper Bollinger band is at 425 and lower is at 379, while middle bands are at 390 and 413
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SomanyCram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomanyCram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCram in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomanyCram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.09 and SomanyCram 531548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 406.81 |
| 12 day DMA | 408.21 |
| 20 day DMA | 401.35 |
| 35 day DMA | 403.97 |
| 50 day DMA | 408.1 |
| 100 day DMA | 429.03 |
| 150 day DMA | 458.24 |
| 200 day DMA | 468.78 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.42 | 408.33 | 405.54 |
| 12 day EMA | 406.05 | 405.59 | 404.08 |
| 20 day EMA | 405.18 | 404.82 | 403.87 |
| 35 day EMA | 406.69 | 406.58 | 406.15 |
| 50 day EMA | 409.34 | 409.37 | 409.19 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.81 | 404.84 | 403.85 |
| 12 day SMA | 408.21 | 406.34 | 403.06 |
| 20 day SMA | 401.35 | 400.83 | 400.86 |
| 35 day SMA | 403.97 | 404.21 | 404.35 |
| 50 day SMA | 408.1 | 408.27 | 408.43 |
| 100 day SMA | 429.03 | 429.83 | 430.55 |
| 150 day SMA | 458.24 | 459.39 | 460.57 |
| 200 day SMA | 468.78 | 468.94 | 469.09 |
Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
