SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 478.05 and 516.45
| Intraday Target 1 | 468.1 |
| Intraday Target 2 | 488 |
| Intraday Target 3 | 506.5 |
| Intraday Target 4 | 526.4 |
| Intraday Target 5 | 544.9 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 507.90 (-0.52%) | 510.55 | 486.60 - 525.00 | 6.2762 times | Tue 11 August 2026 | 510.55 (2.03%) | 502.45 | 497.00 - 512.50 | 0.4883 times | Mon 10 August 2026 | 500.40 (1.08%) | 490.00 | 490.00 - 511.25 | 0.3358 times | Fri 07 August 2026 | 495.05 (-1.85%) | 499.35 | 494.30 - 509.75 | 0.3515 times | Thu 06 August 2026 | 504.40 (0.27%) | 502.60 | 500.00 - 515.75 | 0.5305 times | Wed 05 August 2026 | 503.05 (-1.5%) | 508.30 | 494.85 - 509.90 | 0.345 times | Tue 04 August 2026 | 510.70 (0.37%) | 507.10 | 505.90 - 518.20 | 0.4686 times | Mon 03 August 2026 | 508.80 (4.18%) | 494.55 | 489.35 - 513.25 | 0.386 times | Fri 31 July 2026 | 488.40 (-0.25%) | 484.65 | 483.05 - 492.10 | 0.455 times | Thu 30 July 2026 | 489.60 (0.95%) | 483.05 | 483.05 - 491.15 | 0.363 times | Wed 29 July 2026 | 485.00 (1.21%) | 485.85 | 480.10 - 490.65 | 0.5778 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 497.25 and 535.65
| Weekly Target 1 | 468.1 |
| Weekly Target 2 | 488 |
| Weekly Target 3 | 506.5 |
| Weekly Target 4 | 526.4 |
| Weekly Target 5 | 544.9 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 507.90 (2.6%) | 490.00 | 486.60 - 525.00 | 0.6043 times | Fri 07 August 2026 | 495.05 (1.36%) | 494.55 | 489.35 - 518.20 | 0.1772 times | Fri 31 July 2026 | 488.40 (-1.96%) | 499.85 | 477.00 - 509.00 | 2.8053 times | Fri 24 July 2026 | 498.15 (-4.55%) | 518.05 | 482.90 - 521.10 | 3.5575 times | Fri 17 July 2026 | 521.90 (0.68%) | 522.20 | 514.40 - 550.00 | 0.4182 times | Fri 10 July 2026 | 518.40 (-3.53%) | 529.95 | 504.95 - 533.15 | 0.3365 times | Fri 03 July 2026 | 537.35 (4.35%) | 508.85 | 508.85 - 549.00 | 0.7328 times | Thu 25 June 2026 | 514.95 (-0.28%) | 519.95 | 507.75 - 544.90 | 0.5848 times | Fri 19 June 2026 | 516.40 (0.58%) | 524.90 | 510.05 - 534.60 | 0.5707 times | Fri 12 June 2026 | 513.40 (0.15%) | 509.75 | 492.50 - 520.40 | 0.2126 times | Fri 05 June 2026 | 512.65 (3.28%) | 500.00 | 497.35 - 541.60 | 0.4889 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 497.25 and 535.65
| Monthly Target 1 | 468.1 |
| Monthly Target 2 | 488 |
| Monthly Target 3 | 506.5 |
| Monthly Target 4 | 526.4 |
| Monthly Target 5 | 544.9 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 507.90 (3.99%) | 494.55 | 486.60 - 525.00 | 0.3413 times | Fri 31 July 2026 | 488.40 (-8.67%) | 535.00 | 477.00 - 550.00 | 3.264 times | Tue 30 June 2026 | 534.75 (7.74%) | 500.00 | 492.50 - 549.00 | 0.9754 times | Fri 29 May 2026 | 496.35 (6.11%) | 470.00 | 435.30 - 552.95 | 1.5267 times | Thu 30 April 2026 | 467.75 (30.91%) | 350.00 | 350.00 - 482.45 | 0.4676 times | Mon 30 March 2026 | 357.30 (-13.03%) | 401.00 | 332.00 - 404.00 | 0.5645 times | Fri 27 February 2026 | 410.85 (0.28%) | 409.80 | 359.20 - 423.95 | 2.1366 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.431 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.1751 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.1178 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.1281 times |
Yearly price and charts SomanyCram
Strong yearly Stock price targets for SomanyCram 531548 are 419.95 and 640.9
| Yearly Target 1 | 243.33 |
| Yearly Target 2 | 375.62 |
| Yearly Target 3 | 464.28333333333 |
| Yearly Target 4 | 596.57 |
| Yearly Target 5 | 685.23 |
Yearly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 507.90 (27.09%) | 403.85 | 332.00 - 552.95 | 0.9345 times | Wed 31 December 2025 | 399.65 (-37.35%) | 636.95 | 398.20 - 662.90 | 0.6096 times | Tue 31 December 2024 | 637.95 (-10.93%) | 727.95 | 562.20 - 872.00 | 0.7608 times | Fri 29 December 2023 | 716.20 (51.19%) | 473.90 | 466.00 - 818.00 | 1.7642 times | Fri 30 December 2022 | 473.70 (-44.65%) | 855.00 | 445.40 - 950.00 | 0.6524 times | Fri 31 December 2021 | 855.80 (159.22%) | 330.15 | 320.00 - 952.45 | 1.5371 times | Thu 31 December 2020 | 330.15 (54.75%) | 216.80 | 77.00 - 347.00 | 1.6524 times | Tue 31 December 2019 | 213.35 (-34.76%) | 346.00 | 171.55 - 472.00 | 0.797 times | Mon 31 December 2018 | 327.00 (0%) | 365.85 | 270.60 - 400.00 | 0.292 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 503.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Cram 531548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somany Cram 531548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Somany Cram 531548 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 46 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 502 and price is deviating by 12 points
Upper Bollinger band is at 526 and lower is at 479, while middle bands are at 491 and 514
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomanyCram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SomanyCram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.59 and SomanyCram 531548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 503.66 |
| 12 day DMA | 498.59 |
| 20 day DMA | 501.94 |
| 35 day DMA | 511.45 |
| 50 day DMA | 511.78 |
| 100 day DMA | 476.85 |
| 150 day DMA | 450.11 |
| 200 day DMA | 445.68 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.05 | 503.62 | 500.15 |
| 12 day EMA | 503.14 | 502.27 | 500.77 |
| 20 day EMA | 504.43 | 504.06 | 503.38 |
| 35 day EMA | 506.5 | 506.42 | 506.18 |
| 50 day EMA | 510.92 | 511.04 | 511.06 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.66 | 502.69 | 502.72 |
| 12 day SMA | 498.59 | 497.28 | 496.25 |
| 20 day SMA | 501.94 | 502.98 | 504.17 |
| 35 day SMA | 511.45 | 511.77 | 511.94 |
| 50 day SMA | 511.78 | 512.08 | 511.79 |
| 100 day SMA | 476.85 | 475.38 | 473.99 |
| 150 day SMA | 450.11 | 449.39 | 448.74 |
| 200 day SMA | 445.68 | 445.39 | 445.05 |


