SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 399.15 and 412.45
| Intraday Target 1 | 388.8 |
| Intraday Target 2 | 396.2 |
| Intraday Target 3 | 402.1 |
| Intraday Target 4 | 409.5 |
| Intraday Target 5 | 415.4 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 403.60 (2.25%) | 400.60 | 394.70 - 408.00 | 1.1952 times | Thu 01 January 2026 | 394.70 (-1.24%) | 403.85 | 393.00 - 412.40 | 3.3749 times | Wed 31 December 2025 | 399.65 (-3.27%) | 408.90 | 398.20 - 408.90 | 2.7848 times | Tue 30 December 2025 | 413.15 (-0.72%) | 411.75 | 405.60 - 415.00 | 0.2003 times | Mon 29 December 2025 | 416.15 (1.31%) | 410.00 | 410.00 - 416.15 | 0.0597 times | Fri 26 December 2025 | 410.75 (0.18%) | 415.00 | 408.00 - 415.00 | 0.2916 times | Wed 24 December 2025 | 410.00 (-1.68%) | 417.00 | 408.00 - 419.75 | 1.2014 times | Tue 23 December 2025 | 417.00 (-0.37%) | 418.95 | 416.70 - 421.55 | 0.2288 times | Mon 22 December 2025 | 418.55 (0%) | 441.00 | 415.50 - 441.00 | 0.2188 times | Fri 19 December 2025 | 418.55 (2.16%) | 409.80 | 409.80 - 419.50 | 0.4445 times | Thu 18 December 2025 | 409.70 (-1.84%) | 414.30 | 401.35 - 422.90 | 0.2623 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 386.73 and 409.88
| Weekly Target 1 | 381.1 |
| Weekly Target 2 | 392.35 |
| Weekly Target 3 | 404.25 |
| Weekly Target 4 | 415.5 |
| Weekly Target 5 | 427.4 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 403.60 (-1.74%) | 410.00 | 393.00 - 416.15 | 3.5895 times | Fri 26 December 2025 | 410.75 (-1.86%) | 441.00 | 408.00 - 441.00 | 0.9147 times | Fri 19 December 2025 | 418.55 (0.48%) | 422.00 | 401.35 - 422.90 | 0.5284 times | Fri 12 December 2025 | 416.55 (-0.67%) | 416.95 | 405.50 - 422.00 | 0.7386 times | Fri 05 December 2025 | 419.35 (-0.49%) | 424.10 | 414.95 - 425.05 | 0.7626 times | Fri 28 November 2025 | 421.40 (-3.87%) | 436.40 | 420.00 - 444.40 | 0.6402 times | Fri 21 November 2025 | 438.35 (-0.6%) | 443.30 | 436.00 - 448.50 | 0.7023 times | Fri 14 November 2025 | 441.00 (-0.41%) | 445.95 | 426.20 - 460.70 | 0.744 times | Fri 07 November 2025 | 442.80 (-3.73%) | 459.40 | 439.25 - 461.55 | 0.8615 times | Fri 31 October 2025 | 459.95 (0.65%) | 455.20 | 444.00 - 465.30 | 0.5182 times | Thu 23 October 2025 | 457.00 (2.85%) | 446.55 | 445.90 - 469.85 | 0.1955 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 388.6 and 408
| Monthly Target 1 | 383.6 |
| Monthly Target 2 | 393.6 |
| Monthly Target 3 | 403 |
| Monthly Target 4 | 413 |
| Monthly Target 5 | 422.4 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 403.60 (0.99%) | 403.85 | 393.00 - 412.40 | 0.1683 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.3421 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.2303 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.2502 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.8426 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.5906 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 1.0645 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 4.3781 times | Fri 30 May 2025 | 477.85 (12.79%) | 427.55 | 404.25 - 491.00 | 1.5415 times | Wed 30 April 2025 | 423.65 (0.85%) | 420.10 | 405.30 - 455.00 | 0.5918 times | Fri 28 March 2025 | 420.10 (-5.08%) | 442.60 | 402.20 - 461.35 | 0.6749 times |
Yearly price and charts SomanyCram
Strong yearly Stock price targets for SomanyCram 531548 are 388.6 and 408
| Yearly Target 1 | 383.6 |
| Yearly Target 2 | 393.6 |
| Yearly Target 3 | 403 |
| Yearly Target 4 | 413 |
| Yearly Target 5 | 422.4 |
Yearly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 403.60 (0.99%) | 403.85 | 393.00 - 412.40 | 0.0092 times | Wed 31 December 2025 | 399.65 (-37.35%) | 636.95 | 398.20 - 662.90 | 0.6795 times | Tue 31 December 2024 | 637.95 (-10.93%) | 727.95 | 562.20 - 872.00 | 0.8481 times | Fri 29 December 2023 | 716.20 (51.19%) | 473.90 | 466.00 - 818.00 | 1.9665 times | Fri 30 December 2022 | 473.70 (-44.65%) | 855.00 | 445.40 - 950.00 | 0.7272 times | Fri 31 December 2021 | 855.80 (159.22%) | 330.15 | 320.00 - 952.45 | 1.7134 times | Thu 31 December 2020 | 330.15 (54.75%) | 216.80 | 77.00 - 347.00 | 1.842 times | Tue 31 December 2019 | 213.35 (-34.76%) | 346.00 | 171.55 - 472.00 | 0.8884 times | Mon 31 December 2018 | 327.00 (0%) | 365.85 | 270.60 - 400.00 | 0.3255 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 409.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Cram 531548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somany Cram 531548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 8 points
Upper Bollinger band is at 428 and lower is at 400, while middle bands are at 407 and 421
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomanyCram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SomanyCram in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCram in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomanyCram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.04 and SomanyCram 531548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 405.45 |
| 12 day DMA | 410.77 |
| 20 day DMA | 413.69 |
| 35 day DMA | 421.24 |
| 50 day DMA | 430.42 |
| 100 day DMA | 453.36 |
| 150 day DMA | 483.75 |
| 200 day DMA | 472.33 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.1 | 404.35 | 409.18 |
| 12 day EMA | 409.31 | 410.35 | 413.2 |
| 20 day EMA | 413.62 | 414.67 | 416.77 |
| 35 day EMA | 421.64 | 422.7 | 424.35 |
| 50 day EMA | 429.21 | 430.25 | 431.7 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.45 | 406.88 | 409.94 |
| 12 day SMA | 410.77 | 412.11 | 414.22 |
| 20 day SMA | 413.69 | 414.45 | 415.78 |
| 35 day SMA | 421.24 | 422.44 | 424.21 |
| 50 day SMA | 430.42 | 431.37 | 432.36 |
| 100 day SMA | 453.36 | 454.52 | 455.89 |
| 150 day SMA | 483.75 | 484.25 | 484.78 |
| 200 day SMA | 472.33 | 472.5 | 472.65 |


