SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 403.55 and 422.4
| Intraday Target 1 | 388.68 |
| Intraday Target 2 | 399.57 |
| Intraday Target 3 | 407.53333333333 |
| Intraday Target 4 | 418.42 |
| Intraday Target 5 | 426.38 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 410.45 (3.08%) | 398.30 | 396.65 - 415.50 | 0.6124 times | Wed 14 January 2026 | 398.20 (-3.92%) | 409.30 | 396.00 - 416.55 | 2.5458 times | Tue 13 January 2026 | 414.45 (0.85%) | 406.00 | 406.00 - 419.20 | 0.2366 times | Mon 12 January 2026 | 410.95 (-3.26%) | 415.05 | 402.05 - 418.85 | 1.9169 times | Fri 09 January 2026 | 424.80 (5.95%) | 400.95 | 398.10 - 427.20 | 1.5863 times | Thu 08 January 2026 | 400.95 (-1.78%) | 408.25 | 395.80 - 408.25 | 0.5539 times | Wed 07 January 2026 | 408.20 (1.92%) | 400.60 | 400.00 - 410.75 | 0.3116 times | Tue 06 January 2026 | 400.50 (-1.34%) | 405.75 | 398.00 - 406.05 | 0.6861 times | Mon 05 January 2026 | 405.95 (0.58%) | 402.45 | 402.45 - 406.85 | 0.2995 times | Fri 02 January 2026 | 403.60 (2.25%) | 400.60 | 394.70 - 408.00 | 1.2509 times | Thu 01 January 2026 | 394.70 (-1.24%) | 403.85 | 393.00 - 412.40 | 3.5322 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 391.63 and 414.83
| Weekly Target 1 | 385.35 |
| Weekly Target 2 | 397.9 |
| Weekly Target 3 | 408.55 |
| Weekly Target 4 | 421.1 |
| Weekly Target 5 | 431.75 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 410.45 (-3.38%) | 415.05 | 396.00 - 419.20 | 1.9046 times | Fri 09 January 2026 | 424.80 (5.25%) | 402.45 | 395.80 - 427.20 | 1.2326 times | Fri 02 January 2026 | 403.60 (-1.74%) | 410.00 | 393.00 - 416.15 | 2.8577 times | Fri 26 December 2025 | 410.75 (-1.86%) | 441.00 | 408.00 - 441.00 | 0.7282 times | Fri 19 December 2025 | 418.55 (0.48%) | 422.00 | 401.35 - 422.90 | 0.4206 times | Fri 12 December 2025 | 416.55 (-0.67%) | 416.95 | 405.50 - 422.00 | 0.588 times | Fri 05 December 2025 | 419.35 (-0.49%) | 424.10 | 414.95 - 425.05 | 0.6071 times | Fri 28 November 2025 | 421.40 (-3.87%) | 436.40 | 420.00 - 444.40 | 0.5097 times | Fri 21 November 2025 | 438.35 (-0.6%) | 443.30 | 436.00 - 448.50 | 0.5591 times | Fri 14 November 2025 | 441.00 (-0.41%) | 445.95 | 426.20 - 460.70 | 0.5924 times | Fri 07 November 2025 | 442.80 (-3.73%) | 459.40 | 439.25 - 461.55 | 0.6859 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 401.73 and 435.93
| Monthly Target 1 | 376.02 |
| Monthly Target 2 | 393.23 |
| Monthly Target 3 | 410.21666666667 |
| Monthly Target 4 | 427.43 |
| Monthly Target 5 | 444.42 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 410.45 (2.7%) | 403.85 | 393.00 - 427.20 | 0.4619 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.3319 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.2234 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.2428 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.8174 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.5729 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 1.0327 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 4.2473 times | Fri 30 May 2025 | 477.85 (12.79%) | 427.55 | 404.25 - 491.00 | 1.4955 times | Wed 30 April 2025 | 423.65 (0.85%) | 420.10 | 405.30 - 455.00 | 0.5742 times | Fri 28 March 2025 | 420.10 (-5.08%) | 442.60 | 402.20 - 461.35 | 0.6548 times |
Yearly price and charts SomanyCram
Strong yearly Stock price targets for SomanyCram 531548 are 401.73 and 435.93
| Yearly Target 1 | 376.02 |
| Yearly Target 2 | 393.23 |
| Yearly Target 3 | 410.21666666667 |
| Yearly Target 4 | 427.43 |
| Yearly Target 5 | 444.42 |
Yearly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 410.45 (2.7%) | 403.85 | 393.00 - 427.20 | 0.0261 times | Wed 31 December 2025 | 399.65 (-37.35%) | 636.95 | 398.20 - 662.90 | 0.6782 times | Tue 31 December 2024 | 637.95 (-10.93%) | 727.95 | 562.20 - 872.00 | 0.8465 times | Fri 29 December 2023 | 716.20 (51.19%) | 473.90 | 466.00 - 818.00 | 1.9629 times | Fri 30 December 2022 | 473.70 (-44.65%) | 855.00 | 445.40 - 950.00 | 0.7258 times | Fri 31 December 2021 | 855.80 (159.22%) | 330.15 | 320.00 - 952.45 | 1.7102 times | Thu 31 December 2020 | 330.15 (54.75%) | 216.80 | 77.00 - 347.00 | 1.8386 times | Tue 31 December 2019 | 213.35 (-34.76%) | 346.00 | 171.55 - 472.00 | 0.8867 times | Mon 31 December 2018 | 327.00 (0%) | 365.85 | 270.60 - 400.00 | 0.3249 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 408.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Cram 531548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somany Cram 531548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 410 and price is deviating by 8 points
Upper Bollinger band is at 425 and lower is at 394, while middle bands are at 402 and 418
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomanyCram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomanyCram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomanyCram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.53 and SomanyCram 531548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 411.77 |
| 12 day DMA | 406.03 |
| 20 day DMA | 409.31 |
| 35 day DMA | 413.67 |
| 50 day DMA | 422.19 |
| 100 day DMA | 443.65 |
| 150 day DMA | 479.3 |
| 200 day DMA | 471.5 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.41 | 407.39 | 411.99 |
| 12 day EMA | 408.8 | 408.5 | 410.37 |
| 20 day EMA | 410.72 | 410.75 | 412.07 |
| 35 day EMA | 416.86 | 417.24 | 418.36 |
| 50 day EMA | 423.76 | 424.3 | 425.37 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.77 | 409.87 | 411.87 |
| 12 day SMA | 406.03 | 406.26 | 407.75 |
| 20 day SMA | 409.31 | 409.66 | 410.74 |
| 35 day SMA | 413.67 | 414.27 | 415.04 |
| 50 day SMA | 422.19 | 422.88 | 424.08 |
| 100 day SMA | 443.65 | 444.66 | 445.79 |
| 150 day SMA | 479.3 | 480.34 | 480.83 |
| 200 day SMA | 471.5 | 471.55 | 471.58 |


