SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomanyCram

Strong intraday Stock price targets for SomanyCram are 458.28 and 479.38

Intraday Target 1441.45
Intraday Target 2454
Intraday Target 3462.55
Intraday Target 4475.1
Intraday Target 5483.65

Daily price and volume Somany Cram

Date Closing Open Range Volume
Mon 17 February 2025 466.55 (1.04%) 454.00 450.00 - 471.10 0.7254 times
Fri 14 February 2025 461.75 (-2.5%) 483.10 460.00 - 483.10 0.827 times
Thu 13 February 2025 473.60 (0.97%) 470.30 467.50 - 480.00 0.4623 times
Wed 12 February 2025 469.05 (-2.52%) 475.10 458.40 - 480.40 1.4421 times
Tue 11 February 2025 481.20 (-4.32%) 501.95 466.05 - 501.95 2.2663 times
Mon 10 February 2025 502.95 (0.94%) 499.00 494.95 - 512.80 1.4004 times
Fri 07 February 2025 498.25 (-1.44%) 524.00 483.10 - 524.00 1.4325 times
Thu 06 February 2025 505.55 (-1.58%) 514.80 501.10 - 515.00 0.4655 times
Wed 05 February 2025 513.65 (-0.94%) 518.40 513.20 - 519.20 0.2429 times
Tue 04 February 2025 518.50 (-1.06%) 522.55 515.60 - 528.10 0.7357 times
Mon 03 February 2025 524.05 (2.81%) 516.60 503.25 - 533.10 0.5036 times

 Daily chart SomanyCram

Weekly price and charts SomanyCram

Strong weekly Stock price targets for SomanyCram 531548 are 458.28 and 479.38

Weekly Target 1441.45
Weekly Target 2454
Weekly Target 3462.55
Weekly Target 4475.1
Weekly Target 5483.65

Weekly price and volumes for Somany Cram

Date Closing Open Range Volume
Mon 17 February 2025 466.55 (1.04%) 454.00 450.00 - 471.10 0.2066 times
Fri 14 February 2025 461.75 (-7.33%) 499.00 458.40 - 512.80 1.8222 times
Fri 07 February 2025 498.25 (-2.26%) 516.60 483.10 - 533.10 0.9627 times
Fri 31 January 2025 509.75 (-3.64%) 532.00 473.50 - 538.40 3.2378 times
Fri 24 January 2025 529.00 (-9.11%) 588.00 523.45 - 590.35 1.0273 times
Fri 17 January 2025 582.00 (-4.29%) 600.05 562.25 - 602.85 1.0044 times
Fri 10 January 2025 608.10 (-5.53%) 640.55 600.05 - 640.55 0.2964 times
Fri 03 January 2025 643.70 (-0.26%) 641.90 625.10 - 662.90 0.4172 times
Fri 27 December 2024 645.35 (-2.66%) 666.85 637.05 - 666.85 0.5337 times
Fri 20 December 2024 663.00 (-4.3%) 700.10 650.00 - 700.10 0.4917 times
Fri 13 December 2024 692.80 (-1.35%) 716.30 689.30 - 716.30 0.5036 times

 weekly chart SomanyCram

Monthly price and charts SomanyCram

Strong monthly Stock price targets for SomanyCram 531548 are 416.73 and 499.83

Monthly Target 1400.12
Monthly Target 2433.33
Monthly Target 3483.21666666667
Monthly Target 4516.43
Monthly Target 5566.32

Monthly price and volumes Somany Cram

Date Closing Open Range Volume
Mon 17 February 2025 466.55 (-8.47%) 516.60 450.00 - 533.10 0.2864 times
Fri 31 January 2025 509.75 (-20.1%) 636.95 473.50 - 662.90 0.5565 times
Tue 31 December 2024 637.95 (-8.04%) 691.75 625.10 - 733.00 0.4124 times
Fri 29 November 2024 693.75 (7.73%) 645.00 621.55 - 702.00 0.2535 times
Thu 31 October 2024 643.95 (-11.6%) 735.95 639.00 - 739.45 0.4431 times
Mon 30 September 2024 728.45 (1.22%) 712.00 680.50 - 735.00 0.4588 times
Fri 30 August 2024 719.70 (-7.15%) 789.85 687.55 - 789.85 0.9033 times
Wed 31 July 2024 775.15 (-7.08%) 840.00 718.00 - 849.95 1.5636 times
Fri 28 June 2024 834.25 (15.28%) 724.00 655.00 - 872.00 2.2665 times
Fri 31 May 2024 723.70 (14.75%) 635.35 614.05 - 804.45 2.8559 times
Tue 30 April 2024 630.70 (9.42%) 589.95 585.00 - 657.55 0.4179 times

 monthly chart SomanyCram

Indicator Analysis of SomanyCram

Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 490.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somany Cram 531548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somany Cram 531548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 505 and price is deviating by 28 points

Upper Bollinger band is at 560 and lower is at 451, while middle bands are at 478 and 533

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomanyCram (531548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomanyCram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomanyCram in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomanyCram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SomanyCram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SomanyCram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.58 and SomanyCram 531548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.

SomanyCram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Cram 531548

DMA (daily moving average) of Somany Cram 531548

DMA period DMA value
5 day DMA 470.43
12 day DMA 493.74
20 day DMA 504.79
35 day DMA 551.38
50 day DMA 587.29
100 day DMA 636.31
150 day DMA 668.45
200 day DMA 683.63

EMA (exponential moving average) of Somany Cram 531548

EMA period EMA current EMA prev EMA prev2
5 day EMA472.92476.1483.27
12 day EMA490.02494.29500.2
20 day EMA509.76514.31519.84
35 day EMA546.46551.16556.42
50 day EMA585.2590.04595.27

SMA (simple moving average) of Somany Cram 531548

SMA period SMA current SMA prev SMA prev2
5 day SMA470.43477.71485.01
12 day SMA493.74496.56500.26
20 day SMA504.79510.46516.47
35 day SMA551.38556.46561.71
50 day SMA587.29592597
100 day SMA636.31638.69641.33
150 day SMA668.45670.64672.85
200 day SMA683.63684.45685.31

Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top