Munafa Stock Market Course + Intraday & FNO calls 
SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 606.58 and 633.38
| Intraday Target 1 | 584.92 |
| Intraday Target 2 | 601.43 |
| Intraday Target 3 | 611.71666666667 |
| Intraday Target 4 | 628.23 |
| Intraday Target 5 | 638.52 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 617.95 (2.75%) | 609.50 | 595.20 - 622.00 | 1.0815 times | Thu 24 September 2026 | 601.40 (0.93%) | 599.00 | 589.35 - 608.00 | 1.0976 times | Wed 23 September 2026 | 595.85 (0.5%) | 594.35 | 582.00 - 600.00 | 0.8457 times | Tue 22 September 2026 | 592.90 (0.21%) | 588.85 | 588.80 - 600.00 | 1.0399 times | Mon 21 September 2026 | 591.65 (3.48%) | 577.55 | 577.55 - 601.15 | 2.1022 times | Fri 18 September 2026 | 571.75 (1.23%) | 564.00 | 563.30 - 578.00 | 0.7553 times | Thu 17 September 2026 | 564.80 (1.62%) | 549.30 | 549.30 - 570.25 | 0.6414 times | Wed 16 September 2026 | 555.80 (0.89%) | 537.80 | 528.10 - 560.95 | 1.1495 times | Tue 15 September 2026 | 550.90 (-2.33%) | 565.00 | 546.05 - 566.95 | 0.546 times | Fri 11 September 2026 | 564.05 (0.88%) | 562.00 | 551.50 - 571.00 | 0.7409 times | Thu 10 September 2026 | 559.15 (0.74%) | 556.55 | 555.00 - 570.70 | 0.8386 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 597.75 and 642.2
| Weekly Target 1 | 561.38 |
| Weekly Target 2 | 589.67 |
| Weekly Target 3 | 605.83333333333 |
| Weekly Target 4 | 634.12 |
| Weekly Target 5 | 650.28 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 617.95 (8.08%) | 577.55 | 577.55 - 622.00 | 0.4636 times | Fri 18 September 2026 | 571.75 (1.37%) | 565.00 | 528.10 - 578.00 | 0.2325 times | Fri 11 September 2026 | 564.05 (1.35%) | 556.95 | 551.25 - 574.45 | 0.2651 times | Fri 04 September 2026 | 556.55 (-1.48%) | 560.00 | 551.70 - 576.25 | 0.4674 times | Fri 28 August 2026 | 564.90 (8.54%) | 521.00 | 519.65 - 568.15 | 0.964 times | Fri 21 August 2026 | 520.45 (-0.59%) | 522.55 | 505.50 - 524.95 | 0.5501 times | Fri 14 August 2026 | 523.55 (5.76%) | 490.00 | 486.60 - 557.10 | 2.4773 times | Fri 07 August 2026 | 495.05 (1.36%) | 494.55 | 489.35 - 518.20 | 0.1241 times | Fri 31 July 2026 | 488.40 (-1.96%) | 499.85 | 477.00 - 509.00 | 1.9646 times | Fri 24 July 2026 | 498.15 (-4.55%) | 518.05 | 482.90 - 521.10 | 2.4913 times | Fri 17 July 2026 | 521.90 (0.68%) | 522.20 | 514.40 - 550.00 | 0.2929 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 573.03 and 666.93
| Monthly Target 1 | 495.45 |
| Monthly Target 2 | 556.7 |
| Monthly Target 3 | 589.35 |
| Monthly Target 4 | 650.6 |
| Monthly Target 5 | 683.25 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 617.95 (10.86%) | 555.00 | 528.10 - 622.00 | 0.6118 times | Mon 31 August 2026 | 557.40 (14.13%) | 494.55 | 486.60 - 575.90 | 2.048 times | Fri 31 July 2026 | 488.40 (-8.67%) | 535.00 | 477.00 - 550.00 | 2.5111 times | Tue 30 June 2026 | 534.75 (7.74%) | 500.00 | 492.50 - 549.00 | 0.7504 times | Fri 29 May 2026 | 496.35 (6.11%) | 470.00 | 435.30 - 552.95 | 1.1746 times | Thu 30 April 2026 | 467.75 (30.91%) | 350.00 | 350.00 - 482.45 | 0.3598 times | Mon 30 March 2026 | 357.30 (-13.03%) | 401.00 | 332.00 - 404.00 | 0.4343 times | Fri 27 February 2026 | 410.85 (0.28%) | 409.80 | 359.20 - 423.95 | 1.6438 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.3316 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.1347 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.0907 times |
Yearly price and charts SomanyCram
Strong yearly Stock price targets for SomanyCram 531548 are 474.98 and 764.98
| Yearly Target 1 | 233.98 |
| Yearly Target 2 | 425.97 |
| Yearly Target 3 | 523.98333333333 |
| Yearly Target 4 | 715.97 |
| Yearly Target 5 | 813.98 |
Yearly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 617.95 (54.62%) | 403.85 | 332.00 - 622.00 | 1.1947 times | Wed 31 December 2025 | 399.65 (-37.35%) | 636.95 | 398.20 - 662.90 | 0.5899 times | Tue 31 December 2024 | 637.95 (-10.93%) | 727.95 | 562.20 - 872.00 | 0.7363 times | Fri 29 December 2023 | 716.20 (51.19%) | 473.90 | 466.00 - 818.00 | 1.7072 times | Fri 30 December 2022 | 473.70 (-44.65%) | 855.00 | 445.40 - 950.00 | 0.6313 times | Fri 31 December 2021 | 855.80 (159.22%) | 330.15 | 320.00 - 952.45 | 1.4875 times | Thu 31 December 2020 | 330.15 (54.75%) | 216.80 | 77.00 - 347.00 | 1.5991 times | Tue 31 December 2019 | 213.35 (-34.76%) | 346.00 | 171.55 - 472.00 | 0.7713 times | Mon 31 December 2018 | 327.00 (0%) | 365.85 | 270.60 - 400.00 | 0.2826 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 583.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Cram 531548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somany Cram 531548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Somany Cram 531548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 599.83
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 572 and price is deviating by 18 points
Upper Bollinger band is at 608 and lower is at 536, while middle bands are at 554 and 590
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomanyCram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomanyCram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomanyCram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.43 and SomanyCram 531548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 599.95 |
| 12 day DMA | 576.77 |
| 20 day DMA | 571.29 |
| 35 day DMA | 550.32 |
| 50 day DMA | 535.26 |
| 100 day DMA | 520.52 |
| 150 day DMA | 481.83 |
| 200 day DMA | 463.29 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.64 | 590.49 | 585.03 |
| 12 day EMA | 583.56 | 577.31 | 572.93 |
| 20 day EMA | 572.23 | 567.42 | 563.85 |
| 35 day EMA | 556.06 | 552.42 | 549.54 |
| 50 day EMA | 541.19 | 538.06 | 535.48 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.95 | 590.71 | 583.39 |
| 12 day SMA | 576.77 | 572.21 | 568.75 |
| 20 day SMA | 571.29 | 568.22 | 566.04 |
| 35 day SMA | 550.32 | 547.08 | 544.27 |
| 50 day SMA | 535.26 | 533.36 | 531.91 |
| 100 day SMA | 520.52 | 519.06 | 517.72 |
| 150 day SMA | 481.83 | 480.38 | 479.1 |
| 200 day SMA | 463.29 | 462.31 | 461.39 |
Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
