ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomanyCram

Strong intraday Stock price targets for SomanyCram are 399.15 and 412.45

Intraday Target 1388.8
Intraday Target 2396.2
Intraday Target 3402.1
Intraday Target 4409.5
Intraday Target 5415.4

Daily price and volume Somany Cram

Date Closing Open Range Volume
Fri 02 January 2026 403.60 (2.25%) 400.60 394.70 - 408.00 1.1952 times
Thu 01 January 2026 394.70 (-1.24%) 403.85 393.00 - 412.40 3.3749 times
Wed 31 December 2025 399.65 (-3.27%) 408.90 398.20 - 408.90 2.7848 times
Tue 30 December 2025 413.15 (-0.72%) 411.75 405.60 - 415.00 0.2003 times
Mon 29 December 2025 416.15 (1.31%) 410.00 410.00 - 416.15 0.0597 times
Fri 26 December 2025 410.75 (0.18%) 415.00 408.00 - 415.00 0.2916 times
Wed 24 December 2025 410.00 (-1.68%) 417.00 408.00 - 419.75 1.2014 times
Tue 23 December 2025 417.00 (-0.37%) 418.95 416.70 - 421.55 0.2288 times
Mon 22 December 2025 418.55 (0%) 441.00 415.50 - 441.00 0.2188 times
Fri 19 December 2025 418.55 (2.16%) 409.80 409.80 - 419.50 0.4445 times
Thu 18 December 2025 409.70 (-1.84%) 414.30 401.35 - 422.90 0.2623 times

 Daily chart SomanyCram

Weekly price and charts SomanyCram

Strong weekly Stock price targets for SomanyCram 531548 are 386.73 and 409.88

Weekly Target 1381.1
Weekly Target 2392.35
Weekly Target 3404.25
Weekly Target 4415.5
Weekly Target 5427.4

Weekly price and volumes for Somany Cram

Date Closing Open Range Volume
Fri 02 January 2026 403.60 (-1.74%) 410.00 393.00 - 416.15 3.5895 times
Fri 26 December 2025 410.75 (-1.86%) 441.00 408.00 - 441.00 0.9147 times
Fri 19 December 2025 418.55 (0.48%) 422.00 401.35 - 422.90 0.5284 times
Fri 12 December 2025 416.55 (-0.67%) 416.95 405.50 - 422.00 0.7386 times
Fri 05 December 2025 419.35 (-0.49%) 424.10 414.95 - 425.05 0.7626 times
Fri 28 November 2025 421.40 (-3.87%) 436.40 420.00 - 444.40 0.6402 times
Fri 21 November 2025 438.35 (-0.6%) 443.30 436.00 - 448.50 0.7023 times
Fri 14 November 2025 441.00 (-0.41%) 445.95 426.20 - 460.70 0.744 times
Fri 07 November 2025 442.80 (-3.73%) 459.40 439.25 - 461.55 0.8615 times
Fri 31 October 2025 459.95 (0.65%) 455.20 444.00 - 465.30 0.5182 times
Thu 23 October 2025 457.00 (2.85%) 446.55 445.90 - 469.85 0.1955 times

 weekly chart SomanyCram

Monthly price and charts SomanyCram

Strong monthly Stock price targets for SomanyCram 531548 are 388.6 and 408

Monthly Target 1383.6
Monthly Target 2393.6
Monthly Target 3403
Monthly Target 4413
Monthly Target 5422.4

Monthly price and volumes Somany Cram

Date Closing Open Range Volume
Fri 02 January 2026 403.60 (0.99%) 403.85 393.00 - 412.40 0.1683 times
Wed 31 December 2025 399.65 (-5.16%) 424.10 398.20 - 441.00 0.3421 times
Fri 28 November 2025 421.40 (-8.38%) 459.40 420.00 - 461.55 0.2303 times
Fri 31 October 2025 459.95 (2.59%) 452.80 440.00 - 470.35 0.2502 times
Tue 30 September 2025 448.35 (-2%) 460.00 443.00 - 512.40 0.8426 times
Fri 29 August 2025 457.50 (-15.32%) 542.05 456.40 - 555.00 0.5906 times
Thu 31 July 2025 540.25 (-3.94%) 567.95 520.00 - 609.15 1.0645 times
Mon 30 June 2025 562.40 (17.69%) 491.65 456.50 - 623.00 4.3781 times
Fri 30 May 2025 477.85 (12.79%) 427.55 404.25 - 491.00 1.5415 times
Wed 30 April 2025 423.65 (0.85%) 420.10 405.30 - 455.00 0.5918 times
Fri 28 March 2025 420.10 (-5.08%) 442.60 402.20 - 461.35 0.6749 times

 monthly chart SomanyCram

Yearly price and charts SomanyCram

Strong yearly Stock price targets for SomanyCram 531548 are 388.6 and 408

Yearly Target 1383.6
Yearly Target 2393.6
Yearly Target 3403
Yearly Target 4413
Yearly Target 5422.4

Yearly price and volumes Somany Cram

Date Closing Open Range Volume
Fri 02 January 2026 403.60 (0.99%) 403.85 393.00 - 412.40 0.0092 times
Wed 31 December 2025 399.65 (-37.35%) 636.95 398.20 - 662.90 0.6795 times
Tue 31 December 2024 637.95 (-10.93%) 727.95 562.20 - 872.00 0.8481 times
Fri 29 December 2023 716.20 (51.19%) 473.90 466.00 - 818.00 1.9665 times
Fri 30 December 2022 473.70 (-44.65%) 855.00 445.40 - 950.00 0.7272 times
Fri 31 December 2021 855.80 (159.22%) 330.15 320.00 - 952.45 1.7134 times
Thu 31 December 2020 330.15 (54.75%) 216.80 77.00 - 347.00 1.842 times
Tue 31 December 2019 213.35 (-34.76%) 346.00 171.55 - 472.00 0.8884 times
Mon 31 December 2018 327.00 (0%) 365.85 270.60 - 400.00 0.3255 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SomanyCram

Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 409.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somany Cram 531548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somany Cram 531548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 414 and price is deviating by 8 points

Upper Bollinger band is at 428 and lower is at 400, while middle bands are at 407 and 421

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomanyCram (531548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomanyCram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SomanyCram in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomanyCram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomanyCram in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomanyCram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.04 and SomanyCram 531548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.

SomanyCram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Cram 531548

DMA (daily moving average) of Somany Cram 531548

DMA period DMA value
5 day DMA 405.45
12 day DMA 410.77
20 day DMA 413.69
35 day DMA 421.24
50 day DMA 430.42
100 day DMA 453.36
150 day DMA 483.75
200 day DMA 472.33

EMA (exponential moving average) of Somany Cram 531548

EMA period EMA current EMA prev EMA prev2
5 day EMA404.1404.35409.18
12 day EMA409.31410.35413.2
20 day EMA413.62414.67416.77
35 day EMA421.64422.7424.35
50 day EMA429.21430.25431.7

SMA (simple moving average) of Somany Cram 531548

SMA period SMA current SMA prev SMA prev2
5 day SMA405.45406.88409.94
12 day SMA410.77412.11414.22
20 day SMA413.69414.45415.78
35 day SMA421.24422.44424.21
50 day SMA430.42431.37432.36
100 day SMA453.36454.52455.89
150 day SMA483.75484.25484.78
200 day SMA472.33472.5472.65

Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top