Munafa Stock Market Course + Intraday & FNO calls 
SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 406.5 and 417
| Intraday Target 1 | 398.33 |
| Intraday Target 2 | 404.17 |
| Intraday Target 3 | 408.83333333333 |
| Intraday Target 4 | 414.67 |
| Intraday Target 5 | 419.33 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 410.00 (1.38%) | 404.50 | 403.00 - 413.50 | 1.2229 times | Wed 18 February 2026 | 404.40 (1.29%) | 399.30 | 399.30 - 421.05 | 2.0692 times | Tue 17 February 2026 | 399.25 (1.15%) | 397.70 | 395.00 - 400.00 | 0.1894 times | Mon 16 February 2026 | 394.70 (-1.56%) | 400.25 | 391.10 - 407.75 | 1.081 times | Fri 13 February 2026 | 400.95 (-1.87%) | 359.20 | 359.20 - 411.30 | 0.5356 times | Thu 12 February 2026 | 408.60 (-1.28%) | 414.00 | 406.00 - 414.90 | 0.7388 times | Wed 11 February 2026 | 413.90 (0.73%) | 404.75 | 404.75 - 423.95 | 1.1542 times | Tue 10 February 2026 | 410.90 (2.4%) | 411.10 | 399.25 - 417.40 | 1.5416 times | Mon 09 February 2026 | 401.25 (0.46%) | 399.50 | 396.90 - 409.35 | 0.871 times | Fri 06 February 2026 | 399.40 (0.16%) | 398.80 | 396.45 - 402.45 | 0.5963 times | Thu 05 February 2026 | 398.75 (-2.49%) | 409.00 | 398.00 - 410.55 | 0.602 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 400.55 and 430.5
| Weekly Target 1 | 377.43 |
| Weekly Target 2 | 393.72 |
| Weekly Target 3 | 407.38333333333 |
| Weekly Target 4 | 423.67 |
| Weekly Target 5 | 437.33 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 410.00 (2.26%) | 400.25 | 391.10 - 421.05 | 0.7893 times | Fri 13 February 2026 | 400.95 (0.39%) | 399.50 | 359.20 - 423.95 | 0.8375 times | Fri 06 February 2026 | 399.40 (-2.51%) | 409.80 | 396.45 - 423.95 | 0.9251 times | Fri 30 January 2026 | 409.70 (6.96%) | 383.05 | 373.05 - 433.40 | 1.7552 times | Fri 23 January 2026 | 383.05 (-6.68%) | 405.00 | 380.00 - 409.15 | 0.8003 times | Fri 16 January 2026 | 410.45 (-3.38%) | 415.05 | 396.00 - 419.20 | 1.3044 times | Fri 09 January 2026 | 424.80 (5.25%) | 402.45 | 395.80 - 427.20 | 0.8441 times | Fri 02 January 2026 | 403.60 (-1.74%) | 410.00 | 393.00 - 416.15 | 1.9572 times | Fri 26 December 2025 | 410.75 (-1.86%) | 441.00 | 408.00 - 441.00 | 0.4987 times | Fri 19 December 2025 | 418.55 (0.48%) | 422.00 | 401.35 - 422.90 | 0.2881 times | Fri 12 December 2025 | 416.55 (-0.67%) | 416.95 | 405.50 - 422.00 | 0.4027 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 384.6 and 449.35
| Monthly Target 1 | 332.97 |
| Monthly Target 2 | 371.48 |
| Monthly Target 3 | 397.71666666667 |
| Monthly Target 4 | 436.23 |
| Monthly Target 5 | 462.47 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 410.00 (0.07%) | 409.80 | 359.20 - 423.95 | 0.3499 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.8061 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.3274 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.2204 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.2395 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.8065 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.5653 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 1.0188 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 4.1905 times | Fri 30 May 2025 | 477.85 (12.79%) | 427.55 | 404.25 - 491.00 | 1.4755 times | Wed 30 April 2025 | 423.65 (0.85%) | 420.10 | 405.30 - 455.00 | 0.5665 times |
Yearly price and charts SomanyCram
Strong yearly Stock price targets for SomanyCram 531548 are 384.6 and 458.8
| Yearly Target 1 | 326.67 |
| Yearly Target 2 | 368.33 |
| Yearly Target 3 | 400.86666666667 |
| Yearly Target 4 | 442.53 |
| Yearly Target 5 | 475.07 |
Yearly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 410.00 (2.59%) | 403.85 | 359.20 - 433.40 | 0.0659 times | Wed 31 December 2025 | 399.65 (-37.35%) | 636.95 | 398.20 - 662.90 | 0.6752 times | Tue 31 December 2024 | 637.95 (-10.93%) | 727.95 | 562.20 - 872.00 | 0.8428 times | Fri 29 December 2023 | 716.20 (51.19%) | 473.90 | 466.00 - 818.00 | 1.9541 times | Fri 30 December 2022 | 473.70 (-44.65%) | 855.00 | 445.40 - 950.00 | 0.7226 times | Fri 31 December 2021 | 855.80 (159.22%) | 330.15 | 320.00 - 952.45 | 1.7026 times | Thu 31 December 2020 | 330.15 (54.75%) | 216.80 | 77.00 - 347.00 | 1.8304 times | Tue 31 December 2019 | 213.35 (-34.76%) | 346.00 | 171.55 - 472.00 | 0.8828 times | Mon 31 December 2018 | 327.00 (0%) | 365.85 | 270.60 - 400.00 | 0.3235 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 404.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Cram 531548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Somany Cram 531548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 403 and price is deviating by 11 points
Upper Bollinger band is at 425 and lower is at 382, while middle bands are at 392 and 414
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SomanyCram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SomanyCram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomanyCram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.59 and SomanyCram 531548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 401.86 |
| 12 day DMA | 404.25 |
| 20 day DMA | 402.58 |
| 35 day DMA | 402.82 |
| 50 day DMA | 406.47 |
| 100 day DMA | 425.27 |
| 150 day DMA | 452.53 |
| 200 day DMA | 468.18 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.85 | 402.27 | 401.21 |
| 12 day EMA | 404.23 | 403.18 | 402.96 |
| 20 day EMA | 404.11 | 403.49 | 403.39 |
| 35 day EMA | 405.75 | 405.5 | 405.57 |
| 50 day EMA | 407.01 | 406.89 | 406.99 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.86 | 401.58 | 403.48 |
| 12 day SMA | 404.25 | 404.71 | 405.52 |
| 20 day SMA | 402.58 | 401.52 | 400.79 |
| 35 day SMA | 402.82 | 402.52 | 402.77 |
| 50 day SMA | 406.47 | 406.68 | 406.81 |
| 100 day SMA | 425.27 | 425.86 | 426.55 |
| 150 day SMA | 452.53 | 453.56 | 454.62 |
| 200 day SMA | 468.18 | 468.23 | 468.32 |
Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
