SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 631.88 and 654.93
Daily Target 1 | 613.1 |
Daily Target 2 | 627.6 |
Daily Target 3 | 636.15 |
Daily Target 4 | 650.65 |
Daily Target 5 | 659.2 |
Daily price and volume Somany Cram
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 642.10 (2.84%) | 629.95 | 621.65 - 644.70 | 4.5661 times | Thu 21 November 2024 | 624.35 (-2.78%) | 632.20 | 621.55 - 638.55 | 0.5009 times | Tue 19 November 2024 | 642.20 (-0.27%) | 657.95 | 640.00 - 673.95 | 0.6852 times | Mon 18 November 2024 | 643.95 (0%) | 640.05 | 637.85 - 659.45 | 0.6757 times | Thu 14 November 2024 | 643.95 (-1.57%) | 671.95 | 640.00 - 671.95 | 0.1929 times | Wed 13 November 2024 | 654.25 (-2.63%) | 699.00 | 635.80 - 699.00 | 0.3616 times | Tue 12 November 2024 | 671.90 (-2.12%) | 700.00 | 666.95 - 700.00 | 0.6739 times | Mon 11 November 2024 | 686.45 (0.53%) | 682.85 | 663.00 - 702.00 | 0.5658 times | Fri 08 November 2024 | 682.85 (1.28%) | 668.00 | 658.90 - 685.55 | 1.2951 times | Thu 07 November 2024 | 674.25 (0.57%) | 699.00 | 668.30 - 699.00 | 0.4827 times | Wed 06 November 2024 | 670.45 (0.11%) | 673.95 | 663.90 - 673.95 | 1.0953 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 631.83 and 684.23
Weekly Target 1 | 593.47 |
Weekly Target 2 | 617.78 |
Weekly Target 3 | 645.86666666667 |
Weekly Target 4 | 670.18 |
Weekly Target 5 | 698.27 |
Weekly price and volumes for Somany Cram
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 642.10 (-0.29%) | 640.05 | 621.55 - 673.95 | 0.8642 times | Thu 14 November 2024 | 643.95 (-5.7%) | 682.85 | 635.80 - 702.00 | 0.2412 times | Fri 08 November 2024 | 682.85 (4.85%) | 664.30 | 630.35 - 699.00 | 0.7447 times | Fri 01 November 2024 | 651.25 (-1.38%) | 655.15 | 635.95 - 700.00 | 1.115 times | Fri 25 October 2024 | 660.35 (-6.17%) | 697.00 | 645.90 - 703.15 | 1.0816 times | Fri 18 October 2024 | 703.75 (-2.22%) | 695.00 | 692.85 - 720.60 | 0.5666 times | Fri 11 October 2024 | 719.75 (-0.78%) | 731.05 | 695.55 - 731.05 | 1.3531 times | Thu 03 October 2024 | 725.40 (3.69%) | 702.30 | 698.00 - 739.45 | 1.1343 times | Fri 27 September 2024 | 699.60 (-3.72%) | 726.00 | 680.50 - 728.20 | 2.0644 times | Fri 20 September 2024 | 726.60 (0.13%) | 735.00 | 709.95 - 735.00 | 0.8347 times | Fri 13 September 2024 | 725.65 (2.69%) | 728.00 | 698.95 - 730.00 | 0.8771 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 591.6 and 672.05
Monthly Target 1 | 574.77 |
Monthly Target 2 | 608.43 |
Monthly Target 3 | 655.21666666667 |
Monthly Target 4 | 688.88 |
Monthly Target 5 | 735.67 |
Monthly price and volumes Somany Cram
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 642.10 (-0.29%) | 645.00 | 621.55 - 702.00 | 0.173 times | Thu 31 October 2024 | 643.95 (-11.6%) | 735.95 | 639.00 - 739.45 | 0.424 times | Mon 30 September 2024 | 728.45 (1.22%) | 712.00 | 680.50 - 735.00 | 0.4391 times | Fri 30 August 2024 | 719.70 (-7.15%) | 789.85 | 687.55 - 789.85 | 0.8645 times | Wed 31 July 2024 | 775.15 (-7.08%) | 840.00 | 718.00 - 849.95 | 1.4965 times | Fri 28 June 2024 | 834.25 (15.28%) | 724.00 | 655.00 - 872.00 | 2.1692 times | Fri 31 May 2024 | 723.70 (14.75%) | 635.35 | 614.05 - 804.45 | 2.7333 times | Tue 30 April 2024 | 630.70 (9.42%) | 589.95 | 585.00 - 657.55 | 0.4 times | Thu 28 March 2024 | 576.40 (-11.91%) | 661.00 | 562.20 - 686.60 | 0.7129 times | Thu 29 February 2024 | 654.30 (-7.64%) | 717.60 | 649.00 - 753.00 | 0.5875 times | Wed 31 January 2024 | 708.40 (-1.09%) | 727.95 | 662.95 - 738.00 | 0.8117 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 652.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Cram 531548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Somany Cram 531548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Somany Cram 531548 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 659 and price is deviating by 17 points
Upper Bollinger band is at 693 and lower is at 626, while middle bands are at 642 and 676
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SomanyCram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomanyCram in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomanyCram in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.16 and SomanyCram 531548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
DMA period | DMA value |
5 day DMA | 639.31 |
12 day DMA | 658.87 |
20 day DMA | 658.76 |
35 day DMA | 679.36 |
50 day DMA | 690.51 |
100 day DMA | 721.19 |
150 day DMA | 711.16 |
200 day DMA | 694.94 |
EMA (exponential moving average) of Somany Cram 531548
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 641.91 | 641.82 | 650.55 |
12 day EMA | 652.29 | 654.14 | 659.55 |
20 day EMA | 660.84 | 662.81 | 666.86 |
35 day EMA | 673.98 | 675.86 | 678.89 |
50 day EMA | 687.33 | 689.18 | 691.83 |
SMA (simple moving average) of Somany Cram 531548
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 639.31 | 641.74 | 651.25 |
12 day SMA | 658.87 | 659.46 | 661.7 |
20 day SMA | 658.76 | 660.72 | 663.63 |
35 day SMA | 679.36 | 681.83 | 683.98 |
50 day SMA | 690.51 | 691.94 | 693.59 |
100 day SMA | 721.19 | 722.8 | 724.71 |
150 day SMA | 711.16 | 710.89 | 710.83 |
200 day SMA | 694.94 | 695.28 | 695.57 |