SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomanyCram

Strong Daily Stock price targets for SomanyCram 531548 are 556.63 and 594.33

Daily Target 1549.35
Daily Target 2563.9
Daily Target 3587.05
Daily Target 4601.6
Daily Target 5624.75

Daily price and volume Somany Cram

Date Closing Open Range Volume
Wed 27 March 2024 578.45 (-5.17%) 610.20 572.50 - 610.20 0.9538 times
Tue 26 March 2024 610.00 (-2.6%) 625.90 606.30 - 630.80 0.9868 times
Fri 22 March 2024 626.30 (-1.89%) 630.00 621.65 - 644.75 0.7692 times
Thu 21 March 2024 638.35 (0.54%) 616.00 616.00 - 642.05 0.7268 times
Wed 20 March 2024 634.90 (-3.64%) 649.50 632.10 - 660.50 0.6306 times
Tue 19 March 2024 658.90 (8.28%) 611.45 611.20 - 686.60 4.0167 times
Mon 18 March 2024 608.50 (3.81%) 574.45 574.45 - 618.75 0.6813 times
Fri 15 March 2024 586.15 (-0.8%) 588.00 570.85 - 595.75 0.503 times
Thu 14 March 2024 590.85 (3.67%) 565.00 565.00 - 597.65 0.2521 times
Wed 13 March 2024 569.95 (-5.1%) 603.35 562.20 - 604.75 0.4797 times
Tue 12 March 2024 600.60 (-3.08%) 610.60 600.00 - 611.95 0.5472 times

 Daily chart SomanyCram

Weekly price and charts SomanyCram

Strong weekly Stock price targets for SomanyCram 531548 are 546.33 and 604.63

Weekly Target 1535.62
Weekly Target 2557.03
Weekly Target 3593.91666666667
Weekly Target 4615.33
Weekly Target 5652.22

Weekly price and volumes for Somany Cram

Date Closing Open Range Volume
Wed 27 March 2024 578.45 (-7.64%) 625.90 572.50 - 630.80 0.6251 times
Fri 22 March 2024 626.30 (6.85%) 574.45 574.45 - 686.60 2.1981 times
Fri 15 March 2024 586.15 (-5.98%) 625.45 562.20 - 625.65 0.7725 times
Thu 07 March 2024 623.40 (-6%) 652.05 604.10 - 662.70 0.9961 times
Sat 02 March 2024 663.20 (-2.24%) 679.85 649.00 - 679.85 0.3895 times
Fri 23 February 2024 678.40 (-1%) 675.60 656.55 - 708.30 0.9091 times
Fri 16 February 2024 685.25 (-0.73%) 689.05 665.25 - 703.80 0.7162 times
Fri 09 February 2024 690.30 (-6.32%) 750.00 684.50 - 750.00 1.1938 times
Fri 02 February 2024 736.85 (10.14%) 670.00 662.95 - 753.00 1.5225 times
Thu 25 January 2024 669.00 (-4.73%) 708.05 666.55 - 708.05 0.6771 times
Fri 19 January 2024 702.25 (1.56%) 691.85 670.95 - 710.00 0.9652 times

 weekly chart SomanyCram

Monthly price and charts SomanyCram

Strong monthly Stock price targets for SomanyCram 531548 are 508.13 and 632.53

Monthly Target 1484.68
Monthly Target 2531.57
Monthly Target 3609.08333333333
Monthly Target 4655.97
Monthly Target 5733.48

Monthly price and volumes Somany Cram

Date Closing Open Range Volume
Wed 27 March 2024 578.45 (-11.59%) 661.00 562.20 - 686.60 0.4758 times
Thu 29 February 2024 654.30 (-7.64%) 717.60 649.00 - 753.00 0.4211 times
Wed 31 January 2024 708.40 (-1.09%) 727.95 662.95 - 738.00 0.5818 times
Fri 29 December 2023 716.20 (5.9%) 680.00 679.55 - 765.90 1.0533 times
Thu 30 November 2023 676.30 (1.79%) 684.40 648.55 - 729.30 0.5148 times
Tue 31 October 2023 664.40 (-3.97%) 692.70 650.00 - 727.95 0.3231 times
Fri 29 September 2023 691.85 (-2.64%) 718.70 678.80 - 769.90 0.509 times
Thu 31 August 2023 710.60 (-4.33%) 749.10 641.90 - 770.00 2.7966 times
Mon 31 July 2023 742.75 (4.58%) 719.95 684.70 - 818.00 1.8143 times
Fri 30 June 2023 710.25 (12.09%) 607.05 607.05 - 724.00 1.5101 times
Wed 31 May 2023 633.65 (19.39%) 548.10 515.00 - 652.50 0.9028 times

 monthly chart SomanyCram

Indicator Analysis of SomanyCram

Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 616.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somany Cram 531548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somany Cram 531548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Somany Cram 531548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 600.38

Munafa value: 10 as on Wed 27 March 2024

Munafa value: 10 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 624 and price is deviating by 28 points

Upper Bollinger band is at 678 and lower is at 569, while middle bands are at 596 and 651

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomanyCram (531548) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SomanyCram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomanyCram in short term and the sell signal is strong.

SomanyCram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomanyCram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomanyCram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.81 and SomanyCram 531548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.

SomanyCram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Cram 531548

DMA (daily moving average) of Somany Cram 531548

DMA period DMA value
5 day DMA 617.6
12 day DMA 610.22
20 day DMA 623.09
35 day DMA 648.19
50 day DMA 664.74
100 day DMA 681.98
150 day DMA 687.59
200 day DMA 693.77

EMA (exponential moving average) of Somany Cram 531548

EMA period EMA current EMA prev EMA prev2
5 day EMA607.54622.09628.13
12 day EMA616.56623.49625.94
20 day EMA625.84630.83633.02
35 day EMA642.66646.44648.59
50 day EMA662.4665.83668.11

SMA (simple moving average) of Somany Cram 531548

SMA period SMA current SMA prev SMA prev2
5 day SMA617.6633.69633.39
12 day SMA610.22613.97615.59
20 day SMA623.09627.41630.46
35 day SMA648.19652.61655.93
50 day SMA664.74667.04668.67
100 day SMA681.98682.78683.29
150 day SMA687.59688.25688.76
200 day SMA693.77694.19694.48

Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top