SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 458.28 and 479.38
Intraday Target 1 | 441.45 |
Intraday Target 2 | 454 |
Intraday Target 3 | 462.55 |
Intraday Target 4 | 475.1 |
Intraday Target 5 | 483.65 |
Daily price and volume Somany Cram
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 466.55 (1.04%) | 454.00 | 450.00 - 471.10 | 0.7254 times |
Fri 14 February 2025 | 461.75 (-2.5%) | 483.10 | 460.00 - 483.10 | 0.827 times |
Thu 13 February 2025 | 473.60 (0.97%) | 470.30 | 467.50 - 480.00 | 0.4623 times |
Wed 12 February 2025 | 469.05 (-2.52%) | 475.10 | 458.40 - 480.40 | 1.4421 times |
Tue 11 February 2025 | 481.20 (-4.32%) | 501.95 | 466.05 - 501.95 | 2.2663 times |
Mon 10 February 2025 | 502.95 (0.94%) | 499.00 | 494.95 - 512.80 | 1.4004 times |
Fri 07 February 2025 | 498.25 (-1.44%) | 524.00 | 483.10 - 524.00 | 1.4325 times |
Thu 06 February 2025 | 505.55 (-1.58%) | 514.80 | 501.10 - 515.00 | 0.4655 times |
Wed 05 February 2025 | 513.65 (-0.94%) | 518.40 | 513.20 - 519.20 | 0.2429 times |
Tue 04 February 2025 | 518.50 (-1.06%) | 522.55 | 515.60 - 528.10 | 0.7357 times |
Mon 03 February 2025 | 524.05 (2.81%) | 516.60 | 503.25 - 533.10 | 0.5036 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 458.28 and 479.38
Weekly Target 1 | 441.45 |
Weekly Target 2 | 454 |
Weekly Target 3 | 462.55 |
Weekly Target 4 | 475.1 |
Weekly Target 5 | 483.65 |
Weekly price and volumes for Somany Cram
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 466.55 (1.04%) | 454.00 | 450.00 - 471.10 | 0.2066 times |
Fri 14 February 2025 | 461.75 (-7.33%) | 499.00 | 458.40 - 512.80 | 1.8222 times |
Fri 07 February 2025 | 498.25 (-2.26%) | 516.60 | 483.10 - 533.10 | 0.9627 times |
Fri 31 January 2025 | 509.75 (-3.64%) | 532.00 | 473.50 - 538.40 | 3.2378 times |
Fri 24 January 2025 | 529.00 (-9.11%) | 588.00 | 523.45 - 590.35 | 1.0273 times |
Fri 17 January 2025 | 582.00 (-4.29%) | 600.05 | 562.25 - 602.85 | 1.0044 times |
Fri 10 January 2025 | 608.10 (-5.53%) | 640.55 | 600.05 - 640.55 | 0.2964 times |
Fri 03 January 2025 | 643.70 (-0.26%) | 641.90 | 625.10 - 662.90 | 0.4172 times |
Fri 27 December 2024 | 645.35 (-2.66%) | 666.85 | 637.05 - 666.85 | 0.5337 times |
Fri 20 December 2024 | 663.00 (-4.3%) | 700.10 | 650.00 - 700.10 | 0.4917 times |
Fri 13 December 2024 | 692.80 (-1.35%) | 716.30 | 689.30 - 716.30 | 0.5036 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 416.73 and 499.83
Monthly Target 1 | 400.12 |
Monthly Target 2 | 433.33 |
Monthly Target 3 | 483.21666666667 |
Monthly Target 4 | 516.43 |
Monthly Target 5 | 566.32 |
Monthly price and volumes Somany Cram
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 466.55 (-8.47%) | 516.60 | 450.00 - 533.10 | 0.2864 times |
Fri 31 January 2025 | 509.75 (-20.1%) | 636.95 | 473.50 - 662.90 | 0.5565 times |
Tue 31 December 2024 | 637.95 (-8.04%) | 691.75 | 625.10 - 733.00 | 0.4124 times |
Fri 29 November 2024 | 693.75 (7.73%) | 645.00 | 621.55 - 702.00 | 0.2535 times |
Thu 31 October 2024 | 643.95 (-11.6%) | 735.95 | 639.00 - 739.45 | 0.4431 times |
Mon 30 September 2024 | 728.45 (1.22%) | 712.00 | 680.50 - 735.00 | 0.4588 times |
Fri 30 August 2024 | 719.70 (-7.15%) | 789.85 | 687.55 - 789.85 | 0.9033 times |
Wed 31 July 2024 | 775.15 (-7.08%) | 840.00 | 718.00 - 849.95 | 1.5636 times |
Fri 28 June 2024 | 834.25 (15.28%) | 724.00 | 655.00 - 872.00 | 2.2665 times |
Fri 31 May 2024 | 723.70 (14.75%) | 635.35 | 614.05 - 804.45 | 2.8559 times |
Tue 30 April 2024 | 630.70 (9.42%) | 589.95 | 585.00 - 657.55 | 0.4179 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 490.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Cram 531548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somany Cram 531548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 505 and price is deviating by 28 points
Upper Bollinger band is at 560 and lower is at 451, while middle bands are at 478 and 533
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomanyCram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomanyCram in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SomanyCram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomanyCram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.58 and SomanyCram 531548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
DMA period | DMA value |
5 day DMA | 470.43 |
12 day DMA | 493.74 |
20 day DMA | 504.79 |
35 day DMA | 551.38 |
50 day DMA | 587.29 |
100 day DMA | 636.31 |
150 day DMA | 668.45 |
200 day DMA | 683.63 |
EMA (exponential moving average) of Somany Cram 531548
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 472.92 | 476.1 | 483.27 |
12 day EMA | 490.02 | 494.29 | 500.2 |
20 day EMA | 509.76 | 514.31 | 519.84 |
35 day EMA | 546.46 | 551.16 | 556.42 |
50 day EMA | 585.2 | 590.04 | 595.27 |
SMA (simple moving average) of Somany Cram 531548
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 470.43 | 477.71 | 485.01 |
12 day SMA | 493.74 | 496.56 | 500.26 |
20 day SMA | 504.79 | 510.46 | 516.47 |
35 day SMA | 551.38 | 556.46 | 561.71 |
50 day SMA | 587.29 | 592 | 597 |
100 day SMA | 636.31 | 638.69 | 641.33 |
150 day SMA | 668.45 | 670.64 | 672.85 |
200 day SMA | 683.63 | 684.45 | 685.31 |