SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 556.63 and 594.33
Daily Target 1 | 549.35 |
Daily Target 2 | 563.9 |
Daily Target 3 | 587.05 |
Daily Target 4 | 601.6 |
Daily Target 5 | 624.75 |
Daily price and volume Somany Cram
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 578.45 (-5.17%) | 610.20 | 572.50 - 610.20 | 0.9538 times | Tue 26 March 2024 | 610.00 (-2.6%) | 625.90 | 606.30 - 630.80 | 0.9868 times | Fri 22 March 2024 | 626.30 (-1.89%) | 630.00 | 621.65 - 644.75 | 0.7692 times | Thu 21 March 2024 | 638.35 (0.54%) | 616.00 | 616.00 - 642.05 | 0.7268 times | Wed 20 March 2024 | 634.90 (-3.64%) | 649.50 | 632.10 - 660.50 | 0.6306 times | Tue 19 March 2024 | 658.90 (8.28%) | 611.45 | 611.20 - 686.60 | 4.0167 times | Mon 18 March 2024 | 608.50 (3.81%) | 574.45 | 574.45 - 618.75 | 0.6813 times | Fri 15 March 2024 | 586.15 (-0.8%) | 588.00 | 570.85 - 595.75 | 0.503 times | Thu 14 March 2024 | 590.85 (3.67%) | 565.00 | 565.00 - 597.65 | 0.2521 times | Wed 13 March 2024 | 569.95 (-5.1%) | 603.35 | 562.20 - 604.75 | 0.4797 times | Tue 12 March 2024 | 600.60 (-3.08%) | 610.60 | 600.00 - 611.95 | 0.5472 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 546.33 and 604.63
Weekly Target 1 | 535.62 |
Weekly Target 2 | 557.03 |
Weekly Target 3 | 593.91666666667 |
Weekly Target 4 | 615.33 |
Weekly Target 5 | 652.22 |
Weekly price and volumes for Somany Cram
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 578.45 (-7.64%) | 625.90 | 572.50 - 630.80 | 0.6251 times | Fri 22 March 2024 | 626.30 (6.85%) | 574.45 | 574.45 - 686.60 | 2.1981 times | Fri 15 March 2024 | 586.15 (-5.98%) | 625.45 | 562.20 - 625.65 | 0.7725 times | Thu 07 March 2024 | 623.40 (-6%) | 652.05 | 604.10 - 662.70 | 0.9961 times | Sat 02 March 2024 | 663.20 (-2.24%) | 679.85 | 649.00 - 679.85 | 0.3895 times | Fri 23 February 2024 | 678.40 (-1%) | 675.60 | 656.55 - 708.30 | 0.9091 times | Fri 16 February 2024 | 685.25 (-0.73%) | 689.05 | 665.25 - 703.80 | 0.7162 times | Fri 09 February 2024 | 690.30 (-6.32%) | 750.00 | 684.50 - 750.00 | 1.1938 times | Fri 02 February 2024 | 736.85 (10.14%) | 670.00 | 662.95 - 753.00 | 1.5225 times | Thu 25 January 2024 | 669.00 (-4.73%) | 708.05 | 666.55 - 708.05 | 0.6771 times | Fri 19 January 2024 | 702.25 (1.56%) | 691.85 | 670.95 - 710.00 | 0.9652 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 508.13 and 632.53
Monthly Target 1 | 484.68 |
Monthly Target 2 | 531.57 |
Monthly Target 3 | 609.08333333333 |
Monthly Target 4 | 655.97 |
Monthly Target 5 | 733.48 |
Monthly price and volumes Somany Cram
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 578.45 (-11.59%) | 661.00 | 562.20 - 686.60 | 0.4758 times | Thu 29 February 2024 | 654.30 (-7.64%) | 717.60 | 649.00 - 753.00 | 0.4211 times | Wed 31 January 2024 | 708.40 (-1.09%) | 727.95 | 662.95 - 738.00 | 0.5818 times | Fri 29 December 2023 | 716.20 (5.9%) | 680.00 | 679.55 - 765.90 | 1.0533 times | Thu 30 November 2023 | 676.30 (1.79%) | 684.40 | 648.55 - 729.30 | 0.5148 times | Tue 31 October 2023 | 664.40 (-3.97%) | 692.70 | 650.00 - 727.95 | 0.3231 times | Fri 29 September 2023 | 691.85 (-2.64%) | 718.70 | 678.80 - 769.90 | 0.509 times | Thu 31 August 2023 | 710.60 (-4.33%) | 749.10 | 641.90 - 770.00 | 2.7966 times | Mon 31 July 2023 | 742.75 (4.58%) | 719.95 | 684.70 - 818.00 | 1.8143 times | Fri 30 June 2023 | 710.25 (12.09%) | 607.05 | 607.05 - 724.00 | 1.5101 times | Wed 31 May 2023 | 633.65 (19.39%) | 548.10 | 515.00 - 652.50 | 0.9028 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 616.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somany Cram 531548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somany Cram 531548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Somany Cram 531548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 600.38
Munafa value: 10 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 624 and price is deviating by 28 points
Upper Bollinger band is at 678 and lower is at 569, while middle bands are at 596 and 651
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SomanyCram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomanyCram in short term and the sell signal is strong.
SomanyCram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomanyCram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.81 and SomanyCram 531548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
DMA period | DMA value |
5 day DMA | 617.6 |
12 day DMA | 610.22 |
20 day DMA | 623.09 |
35 day DMA | 648.19 |
50 day DMA | 664.74 |
100 day DMA | 681.98 |
150 day DMA | 687.59 |
200 day DMA | 693.77 |
EMA (exponential moving average) of Somany Cram 531548
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 607.54 | 622.09 | 628.13 |
12 day EMA | 616.56 | 623.49 | 625.94 |
20 day EMA | 625.84 | 630.83 | 633.02 |
35 day EMA | 642.66 | 646.44 | 648.59 |
50 day EMA | 662.4 | 665.83 | 668.11 |
SMA (simple moving average) of Somany Cram 531548
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 617.6 | 633.69 | 633.39 |
12 day SMA | 610.22 | 613.97 | 615.59 |
20 day SMA | 623.09 | 627.41 | 630.46 |
35 day SMA | 648.19 | 652.61 | 655.93 |
50 day SMA | 664.74 | 667.04 | 668.67 |
100 day SMA | 681.98 | 682.78 | 683.29 |
150 day SMA | 687.59 | 688.25 | 688.76 |
200 day SMA | 693.77 | 694.19 | 694.48 |