SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomanyCram

Strong Daily Stock price targets for SomanyCram 531548 are 631.88 and 654.93

Daily Target 1613.1
Daily Target 2627.6
Daily Target 3636.15
Daily Target 4650.65
Daily Target 5659.2

Daily price and volume Somany Cram

Date Closing Open Range Volume
Fri 22 November 2024 642.10 (2.84%) 629.95 621.65 - 644.70 4.5661 times
Thu 21 November 2024 624.35 (-2.78%) 632.20 621.55 - 638.55 0.5009 times
Tue 19 November 2024 642.20 (-0.27%) 657.95 640.00 - 673.95 0.6852 times
Mon 18 November 2024 643.95 (0%) 640.05 637.85 - 659.45 0.6757 times
Thu 14 November 2024 643.95 (-1.57%) 671.95 640.00 - 671.95 0.1929 times
Wed 13 November 2024 654.25 (-2.63%) 699.00 635.80 - 699.00 0.3616 times
Tue 12 November 2024 671.90 (-2.12%) 700.00 666.95 - 700.00 0.6739 times
Mon 11 November 2024 686.45 (0.53%) 682.85 663.00 - 702.00 0.5658 times
Fri 08 November 2024 682.85 (1.28%) 668.00 658.90 - 685.55 1.2951 times
Thu 07 November 2024 674.25 (0.57%) 699.00 668.30 - 699.00 0.4827 times
Wed 06 November 2024 670.45 (0.11%) 673.95 663.90 - 673.95 1.0953 times

 Daily chart SomanyCram

Weekly price and charts SomanyCram

Strong weekly Stock price targets for SomanyCram 531548 are 631.83 and 684.23

Weekly Target 1593.47
Weekly Target 2617.78
Weekly Target 3645.86666666667
Weekly Target 4670.18
Weekly Target 5698.27

Weekly price and volumes for Somany Cram

Date Closing Open Range Volume
Fri 22 November 2024 642.10 (-0.29%) 640.05 621.55 - 673.95 0.8642 times
Thu 14 November 2024 643.95 (-5.7%) 682.85 635.80 - 702.00 0.2412 times
Fri 08 November 2024 682.85 (4.85%) 664.30 630.35 - 699.00 0.7447 times
Fri 01 November 2024 651.25 (-1.38%) 655.15 635.95 - 700.00 1.115 times
Fri 25 October 2024 660.35 (-6.17%) 697.00 645.90 - 703.15 1.0816 times
Fri 18 October 2024 703.75 (-2.22%) 695.00 692.85 - 720.60 0.5666 times
Fri 11 October 2024 719.75 (-0.78%) 731.05 695.55 - 731.05 1.3531 times
Thu 03 October 2024 725.40 (3.69%) 702.30 698.00 - 739.45 1.1343 times
Fri 27 September 2024 699.60 (-3.72%) 726.00 680.50 - 728.20 2.0644 times
Fri 20 September 2024 726.60 (0.13%) 735.00 709.95 - 735.00 0.8347 times
Fri 13 September 2024 725.65 (2.69%) 728.00 698.95 - 730.00 0.8771 times

 weekly chart SomanyCram

Monthly price and charts SomanyCram

Strong monthly Stock price targets for SomanyCram 531548 are 591.6 and 672.05

Monthly Target 1574.77
Monthly Target 2608.43
Monthly Target 3655.21666666667
Monthly Target 4688.88
Monthly Target 5735.67

Monthly price and volumes Somany Cram

Date Closing Open Range Volume
Fri 22 November 2024 642.10 (-0.29%) 645.00 621.55 - 702.00 0.173 times
Thu 31 October 2024 643.95 (-11.6%) 735.95 639.00 - 739.45 0.424 times
Mon 30 September 2024 728.45 (1.22%) 712.00 680.50 - 735.00 0.4391 times
Fri 30 August 2024 719.70 (-7.15%) 789.85 687.55 - 789.85 0.8645 times
Wed 31 July 2024 775.15 (-7.08%) 840.00 718.00 - 849.95 1.4965 times
Fri 28 June 2024 834.25 (15.28%) 724.00 655.00 - 872.00 2.1692 times
Fri 31 May 2024 723.70 (14.75%) 635.35 614.05 - 804.45 2.7333 times
Tue 30 April 2024 630.70 (9.42%) 589.95 585.00 - 657.55 0.4 times
Thu 28 March 2024 576.40 (-11.91%) 661.00 562.20 - 686.60 0.7129 times
Thu 29 February 2024 654.30 (-7.64%) 717.60 649.00 - 753.00 0.5875 times
Wed 31 January 2024 708.40 (-1.09%) 727.95 662.95 - 738.00 0.8117 times

 monthly chart SomanyCram

Indicator Analysis of SomanyCram

Tomorrow's movement Prediction of Somany Cram 531548 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 652.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somany Cram 531548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Somany Cram 531548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Somany Cram 531548 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 22 November 2024

Munafa value: 50 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 659 and price is deviating by 17 points

Upper Bollinger band is at 693 and lower is at 626, while middle bands are at 642 and 676

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomanyCram (531548) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SomanyCram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SomanyCram in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomanyCram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomanyCram in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomanyCram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 653.16 and SomanyCram 531548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.

SomanyCram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Cram 531548

DMA (daily moving average) of Somany Cram 531548

DMA period DMA value
5 day DMA 639.31
12 day DMA 658.87
20 day DMA 658.76
35 day DMA 679.36
50 day DMA 690.51
100 day DMA 721.19
150 day DMA 711.16
200 day DMA 694.94

EMA (exponential moving average) of Somany Cram 531548

EMA period EMA current EMA prev EMA prev2
5 day EMA641.91641.82650.55
12 day EMA652.29654.14659.55
20 day EMA660.84662.81666.86
35 day EMA673.98675.86678.89
50 day EMA687.33689.18691.83

SMA (simple moving average) of Somany Cram 531548

SMA period SMA current SMA prev SMA prev2
5 day SMA639.31641.74651.25
12 day SMA658.87659.46661.7
20 day SMA658.76660.72663.63
35 day SMA679.36681.83683.98
50 day SMA690.51691.94693.59
100 day SMA721.19722.8724.71
150 day SMA711.16710.89710.83
200 day SMA694.94695.28695.57

Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top