Munafa Stock Market Course + Intraday & FNO calls 
SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531548
- 531548 Experts view
- Tomorrow's Movement 531548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomanyCram
Strong intraday Stock price targets for SomanyCram are 405 and 416.3
| Intraday Target 1 | 396.97 |
| Intraday Target 2 | 401.73 |
| Intraday Target 3 | 408.26666666667 |
| Intraday Target 4 | 413.03 |
| Intraday Target 5 | 419.57 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 406.50 (-0.85%) | 404.00 | 403.50 - 414.80 | 0.432 times | Thu 19 February 2026 | 410.00 (1.38%) | 404.50 | 403.00 - 413.50 | 1.2443 times | Wed 18 February 2026 | 404.40 (1.29%) | 399.30 | 399.30 - 421.05 | 2.1054 times | Tue 17 February 2026 | 399.25 (1.15%) | 397.70 | 395.00 - 400.00 | 0.1927 times | Mon 16 February 2026 | 394.70 (-1.56%) | 400.25 | 391.10 - 407.75 | 1.0999 times | Fri 13 February 2026 | 400.95 (-1.87%) | 359.20 | 359.20 - 411.30 | 0.545 times | Thu 12 February 2026 | 408.60 (-1.28%) | 414.00 | 406.00 - 414.90 | 0.7517 times | Wed 11 February 2026 | 413.90 (0.73%) | 404.75 | 404.75 - 423.95 | 1.1744 times | Tue 10 February 2026 | 410.90 (2.4%) | 411.10 | 399.25 - 417.40 | 1.5686 times | Mon 09 February 2026 | 401.25 (0.46%) | 399.50 | 396.90 - 409.35 | 0.8862 times | Fri 06 February 2026 | 399.40 (0.16%) | 398.80 | 396.45 - 402.45 | 0.6067 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 398.8 and 428.75
| Weekly Target 1 | 376.27 |
| Weekly Target 2 | 391.38 |
| Weekly Target 3 | 406.21666666667 |
| Weekly Target 4 | 421.33 |
| Weekly Target 5 | 436.17 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 406.50 (1.38%) | 400.25 | 391.10 - 421.05 | 0.8565 times | Fri 13 February 2026 | 400.95 (0.39%) | 399.50 | 359.20 - 423.95 | 0.8314 times | Fri 06 February 2026 | 399.40 (-2.51%) | 409.80 | 396.45 - 423.95 | 0.9184 times | Fri 30 January 2026 | 409.70 (6.96%) | 383.05 | 373.05 - 433.40 | 1.7424 times | Fri 23 January 2026 | 383.05 (-6.68%) | 405.00 | 380.00 - 409.15 | 0.7945 times | Fri 16 January 2026 | 410.45 (-3.38%) | 415.05 | 396.00 - 419.20 | 1.2949 times | Fri 09 January 2026 | 424.80 (5.25%) | 402.45 | 395.80 - 427.20 | 0.838 times | Fri 02 January 2026 | 403.60 (-1.74%) | 410.00 | 393.00 - 416.15 | 1.9429 times | Fri 26 December 2025 | 410.75 (-1.86%) | 441.00 | 408.00 - 441.00 | 0.4951 times | Fri 19 December 2025 | 418.55 (0.48%) | 422.00 | 401.35 - 422.90 | 0.286 times | Fri 12 December 2025 | 416.55 (-0.67%) | 416.95 | 405.50 - 422.00 | 0.3998 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 350.48 and 415.23
| Monthly Target 1 | 331.8 |
| Monthly Target 2 | 369.15 |
| Monthly Target 3 | 396.55 |
| Monthly Target 4 | 433.9 |
| Monthly Target 5 | 461.3 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 406.50 (-0.78%) | 409.80 | 359.20 - 423.95 | 0.3596 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.8053 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.3271 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.2202 times | Fri 31 October 2025 | 459.95 (2.59%) | 452.80 | 440.00 - 470.35 | 0.2393 times | Tue 30 September 2025 | 448.35 (-2%) | 460.00 | 443.00 - 512.40 | 0.8057 times | Fri 29 August 2025 | 457.50 (-15.32%) | 542.05 | 456.40 - 555.00 | 0.5647 times | Thu 31 July 2025 | 540.25 (-3.94%) | 567.95 | 520.00 - 609.15 | 1.0178 times | Mon 30 June 2025 | 562.40 (17.69%) | 491.65 | 456.50 - 623.00 | 4.1863 times | Fri 30 May 2025 | 477.85 (12.79%) | 427.55 | 404.25 - 491.00 | 1.474 times | Wed 30 April 2025 | 423.65 (0.85%) | 420.10 | 405.30 - 455.00 | 0.5659 times |
Yearly price and charts SomanyCram
Strong yearly Stock price targets for SomanyCram 531548 are 382.85 and 457.05
| Yearly Target 1 | 325.5 |
| Yearly Target 2 | 366 |
| Yearly Target 3 | 399.7 |
| Yearly Target 4 | 440.2 |
| Yearly Target 5 | 473.9 |
Yearly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 406.50 (1.71%) | 403.85 | 359.20 - 433.40 | 0.0665 times | Wed 31 December 2025 | 399.65 (-37.35%) | 636.95 | 398.20 - 662.90 | 0.6752 times | Tue 31 December 2024 | 637.95 (-10.93%) | 727.95 | 562.20 - 872.00 | 0.8427 times | Fri 29 December 2023 | 716.20 (51.19%) | 473.90 | 466.00 - 818.00 | 1.954 times | Fri 30 December 2022 | 473.70 (-44.65%) | 855.00 | 445.40 - 950.00 | 0.7226 times | Fri 31 December 2021 | 855.80 (159.22%) | 330.15 | 320.00 - 952.45 | 1.7025 times | Thu 31 December 2020 | 330.15 (54.75%) | 216.80 | 77.00 - 347.00 | 1.8303 times | Tue 31 December 2019 | 213.35 (-34.76%) | 346.00 | 171.55 - 472.00 | 0.8827 times | Mon 31 December 2018 | 327.00 (0%) | 365.85 | 270.60 - 400.00 | 0.3235 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SomanyCram
Tomorrow's movement Prediction of Somany Cram 531548 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 404.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somany Cram 531548 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 10 points
Upper Bollinger band is at 424 and lower is at 385, while middle bands are at 394 and 414
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomanyCram (531548) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SomanyCram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomanyCram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomanyCram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomanyCram in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomanyCram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.01 and SomanyCram 531548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomanyCram 531548 stock. Volume based technical analysis of SomanyCram 531548 stock is negative.
SomanyCram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 402.97 |
| 12 day DMA | 404.05 |
| 20 day DMA | 403.75 |
| 35 day DMA | 403.16 |
| 50 day DMA | 406.2 |
| 100 day DMA | 424.69 |
| 150 day DMA | 451.47 |
| 200 day DMA | 468.11 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.4 | 404.85 | 402.27 |
| 12 day EMA | 404.58 | 404.23 | 403.18 |
| 20 day EMA | 404.36 | 404.13 | 403.51 |
| 35 day EMA | 405.93 | 405.9 | 405.66 |
| 50 day EMA | 406.88 | 406.9 | 406.77 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.97 | 401.86 | 401.58 |
| 12 day SMA | 404.05 | 404.25 | 404.71 |
| 20 day SMA | 403.75 | 402.58 | 401.52 |
| 35 day SMA | 403.16 | 402.82 | 402.52 |
| 50 day SMA | 406.2 | 406.47 | 406.68 |
| 100 day SMA | 424.69 | 425.27 | 425.86 |
| 150 day SMA | 451.47 | 452.53 | 453.56 |
| 200 day SMA | 468.11 | 468.18 | 468.23 |
Videos related to: SomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
