Munafa Stock Market Course + Intraday & FNO calls 
JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531543
- 531543 Experts view
- Tomorrow's Movement 531543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorld
Strong intraday Stock price targets for JindalWorld are 27.9 and 29.97
| Intraday Target 1 | 27.5 |
| Intraday Target 2 | 28.29 |
| Intraday Target 3 | 29.566666666667 |
| Intraday Target 4 | 30.36 |
| Intraday Target 5 | 31.64 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.09 (-1.99%) | 30.07 | 28.77 - 30.84 | 2.7599 times | Mon 11 May 2026 | 29.68 (10.33%) | 26.45 | 26.42 - 31.59 | 4.8669 times | Fri 08 May 2026 | 26.90 (-0.11%) | 27.40 | 26.68 - 27.43 | 0.2648 times | Thu 07 May 2026 | 26.93 (0.94%) | 26.39 | 26.00 - 27.36 | 0.3477 times | Wed 06 May 2026 | 26.68 (3.05%) | 26.07 | 26.00 - 26.99 | 0.1046 times | Tue 05 May 2026 | 25.89 (-1.33%) | 26.00 | 25.60 - 26.38 | 0.1878 times | Mon 04 May 2026 | 26.24 (1.23%) | 25.76 | 25.76 - 26.43 | 0.3154 times | Thu 30 April 2026 | 25.92 (-0.69%) | 26.39 | 25.60 - 26.55 | 0.4562 times | Wed 29 April 2026 | 26.10 (-0.27%) | 26.97 | 25.97 - 26.97 | 0.2727 times | Tue 28 April 2026 | 26.17 (-0.8%) | 26.38 | 26.00 - 26.86 | 0.424 times | Mon 27 April 2026 | 26.38 (6.5%) | 24.51 | 24.51 - 26.91 | 2.1245 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 27.76 and 32.93
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 26.48 |
| Weekly Target 3 | 29.033333333333 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.09 (8.14%) | 26.45 | 26.42 - 31.59 | 1.7298 times | Fri 08 May 2026 | 26.90 (3.78%) | 25.76 | 25.60 - 27.43 | 0.2768 times | Thu 30 April 2026 | 25.92 (4.64%) | 24.51 | 24.51 - 26.97 | 0.7434 times | Fri 24 April 2026 | 24.77 (-6.46%) | 26.98 | 24.38 - 27.13 | 0.5787 times | Fri 17 April 2026 | 26.48 (8.35%) | 24.79 | 23.22 - 26.82 | 0.9618 times | Fri 10 April 2026 | 24.44 (21.05%) | 20.00 | 19.73 - 26.13 | 3.4627 times | Thu 02 April 2026 | 20.19 (5.43%) | 19.22 | 17.99 - 20.47 | 0.3857 times | Fri 27 March 2026 | 19.15 (-10.6%) | 20.78 | 18.78 - 23.38 | 0.6508 times | Fri 20 March 2026 | 21.42 (1.28%) | 21.20 | 20.25 - 22.00 | 0.3651 times | Fri 13 March 2026 | 21.15 (-6.83%) | 22.47 | 20.90 - 24.56 | 0.8453 times | Fri 06 March 2026 | 22.70 (-7.91%) | 24.00 | 22.50 - 24.13 | 0.2571 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 27.35 and 33.34
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 28.76 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.09 (12.23%) | 25.76 | 25.60 - 31.59 | 0.32 times | Thu 30 April 2026 | 25.92 (43.2%) | 18.10 | 18.10 - 27.13 | 0.9481 times | Mon 30 March 2026 | 18.10 (-26.57%) | 24.00 | 17.99 - 24.56 | 0.3677 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.4339 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.2702 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.1564 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.1702 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.6623 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 2.5529 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 3.1184 times | Thu 31 July 2025 | 40.95 (-24.36%) | 54.53 | 39.12 - 56.48 | 2.133 times |
Yearly price and charts JindalWorld
Strong yearly Stock price targets for JindalWorld 531543 are 23.54 and 37.35
| Yearly Target 1 | 12.48 |
| Yearly Target 2 | 20.79 |
| Yearly Target 3 | 26.293333333333 |
| Yearly Target 4 | 34.6 |
| Yearly Target 5 | 40.1 |
Yearly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.09 (-0.38%) | 28.51 | 17.99 - 31.80 | 0.5442 times | Wed 31 December 2025 | 29.20 (-92.63%) | 404.60 | 28.00 - 470.95 | 3.6536 times | Tue 31 December 2024 | 396.10 (30.36%) | 307.75 | 268.00 - 439.80 | 0.4381 times | Fri 29 December 2023 | 303.85 (-29.17%) | 427.25 | 275.50 - 477.00 | 0.3411 times | Fri 30 December 2022 | 429.00 (84.36%) | 232.70 | 198.40 - 461.85 | 0.3971 times | Fri 31 December 2021 | 232.70 (321.94%) | 55.90 | 44.00 - 248.55 | 1.8674 times | Thu 31 December 2020 | 55.15 (-12.81%) | 64.40 | 24.50 - 71.00 | 0.6308 times | Tue 31 December 2019 | 63.25 (-9.19%) | 69.50 | 52.40 - 87.70 | 0.9679 times | Mon 31 December 2018 | 69.65 (0%) | 346.00 | 56.50 - 358.00 | 0.1598 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal World 531543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal World 531543 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jindal World 531543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.08
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalWorld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JindalWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and JindalWorld 531543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 27.86 |
| 12 day DMA | 26.73 |
| 20 day DMA | 26.31 |
| 35 day DMA | 24.08 |
| 50 day DMA | 23.73 |
| 100 day DMA | 25.64 |
| 150 day DMA | 28.67 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 27.63 | 26.61 |
| 12 day EMA | 27.03 | 26.65 | 26.1 |
| 20 day EMA | 26.21 | 25.91 | 25.51 |
| 35 day EMA | 25.34 | 25.12 | 24.85 |
| 50 day EMA | 24.36 | 24.17 | 23.95 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.86 | 27.22 | 26.53 |
| 12 day SMA | 26.73 | 26.45 | 26.15 |
| 20 day SMA | 26.31 | 26.08 | 25.79 |
| 35 day SMA | 24.08 | 23.85 | 23.59 |
| 50 day SMA | 23.73 | 23.67 | 23.59 |
| 100 day SMA | 25.64 | 25.65 | 25.65 |
| 150 day SMA | 28.67 | 28.72 | 28.76 |
| 200 day SMA | 30.98 | 31.05 | 31.11 |
Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
