Munafa Stock Market Course + Intraday & FNO calls 
JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531543
- 531543 Experts view
- Tomorrow's Movement 531543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorld
Strong intraday Stock price targets for JindalWorld are 25.63 and 26.65
| Intraday Target 1 | 25.35 |
| Intraday Target 2 | 25.91 |
| Intraday Target 3 | 26.366666666667 |
| Intraday Target 4 | 26.93 |
| Intraday Target 5 | 27.39 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.48 (2.91%) | 26.76 | 25.80 - 26.82 | 0.5756 times | Thu 16 April 2026 | 25.73 (0.19%) | 25.89 | 25.43 - 26.51 | 0.5879 times | Wed 15 April 2026 | 25.68 (6.38%) | 24.31 | 24.31 - 25.92 | 0.7177 times | Mon 13 April 2026 | 24.14 (-1.23%) | 24.79 | 23.22 - 24.80 | 0.2582 times | Fri 10 April 2026 | 24.44 (1.83%) | 24.96 | 24.27 - 24.96 | 0.4793 times | Thu 09 April 2026 | 24.00 (-0.33%) | 24.55 | 23.72 - 26.13 | 3.5419 times | Wed 08 April 2026 | 24.08 (16.61%) | 21.92 | 21.07 - 24.78 | 3.1074 times | Tue 07 April 2026 | 20.65 (-1.62%) | 20.81 | 20.19 - 21.30 | 0.3098 times | Mon 06 April 2026 | 20.99 (3.96%) | 20.00 | 19.73 - 21.15 | 0.2638 times | Thu 02 April 2026 | 20.19 (0.6%) | 20.47 | 19.20 - 20.47 | 0.1584 times | Wed 01 April 2026 | 20.07 (10.88%) | 18.10 | 18.10 - 20.45 | 0.2833 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 24.85 and 28.45
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 25.506666666667 |
| Weekly Target 4 | 27.79 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.48 (8.35%) | 24.79 | 23.22 - 26.82 | 1.272 times | Fri 10 April 2026 | 24.44 (21.05%) | 20.00 | 19.73 - 26.13 | 4.5795 times | Thu 02 April 2026 | 20.19 (5.43%) | 19.22 | 17.99 - 20.47 | 0.5101 times | Fri 27 March 2026 | 19.15 (-10.6%) | 20.78 | 18.78 - 23.38 | 0.8607 times | Fri 20 March 2026 | 21.42 (1.28%) | 21.20 | 20.25 - 22.00 | 0.4829 times | Fri 13 March 2026 | 21.15 (-6.83%) | 22.47 | 20.90 - 24.56 | 1.1179 times | Fri 06 March 2026 | 22.70 (-7.91%) | 24.00 | 22.50 - 24.13 | 0.34 times | Fri 27 February 2026 | 24.65 (-4.01%) | 25.71 | 24.33 - 26.57 | 0.3404 times | Fri 20 February 2026 | 25.68 (-4.5%) | 26.55 | 25.53 - 27.90 | 0.2093 times | Fri 13 February 2026 | 26.89 (-4.92%) | 28.30 | 26.46 - 29.29 | 0.2871 times | Fri 06 February 2026 | 28.28 (11.69%) | 25.29 | 24.32 - 31.80 | 2.7611 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 22.29 and 31.01
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 23.8 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.48 (46.3%) | 18.10 | 18.10 - 26.82 | 0.6354 times | Mon 30 March 2026 | 18.10 (-26.57%) | 24.00 | 17.99 - 24.56 | 0.3169 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.3739 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.2329 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.1348 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.1467 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.4327 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 2.2004 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 2.6878 times | Thu 31 July 2025 | 40.95 (-24.36%) | 54.53 | 39.12 - 56.48 | 1.8385 times | Mon 30 June 2025 | 54.14 (-10.13%) | 60.25 | 52.82 - 64.73 | 1.3863 times |
Yearly price and charts JindalWorld
Strong yearly Stock price targets for JindalWorld 531543 are 15.33 and 29.14
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 25.423333333333 |
| Yearly Target 4 | 32.86 |
| Yearly Target 5 | 39.23 |
Yearly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.48 (-9.32%) | 28.51 | 17.99 - 31.80 | 0.4266 times | Wed 31 December 2025 | 29.20 (-92.63%) | 404.60 | 28.00 - 470.95 | 3.7044 times | Tue 31 December 2024 | 396.10 (30.36%) | 307.75 | 268.00 - 439.80 | 0.4442 times | Fri 29 December 2023 | 303.85 (-29.17%) | 427.25 | 275.50 - 477.00 | 0.3458 times | Fri 30 December 2022 | 429.00 (84.36%) | 232.70 | 198.40 - 461.85 | 0.4026 times | Fri 31 December 2021 | 232.70 (321.94%) | 55.90 | 44.00 - 248.55 | 1.8934 times | Thu 31 December 2020 | 55.15 (-12.81%) | 64.40 | 24.50 - 71.00 | 0.6396 times | Tue 31 December 2019 | 63.25 (-9.19%) | 69.50 | 52.40 - 87.70 | 0.9814 times | Mon 31 December 2018 | 69.65 (0%) | 346.00 | 56.50 - 358.00 | 0.162 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal World 531543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and JindalWorld 531543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 22.88 |
| 20 day DMA | 21.98 |
| 35 day DMA | 22.53 |
| 50 day DMA | 23.99 |
| 100 day DMA | 26.54 |
| 150 day DMA | 29.83 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 24.7 | 24.19 |
| 12 day EMA | 23.77 | 23.28 | 22.83 |
| 20 day EMA | 23.16 | 22.81 | 22.5 |
| 35 day EMA | 23.45 | 23.27 | 23.12 |
| 50 day EMA | 24.21 | 24.12 | 24.05 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 24.8 | 24.47 |
| 12 day SMA | 22.88 | 22.27 | 21.87 |
| 20 day SMA | 21.98 | 21.69 | 21.46 |
| 35 day SMA | 22.53 | 22.5 | 22.51 |
| 50 day SMA | 23.99 | 23.97 | 23.96 |
| 100 day SMA | 26.54 | 26.61 | 26.69 |
| 150 day SMA | 29.83 | 29.9 | 29.97 |
| 200 day SMA | 32.8 | 32.94 | 33.1 |
Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
