Munafa Stock Market Course + Intraday & FNO calls 
JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531543
- 531543 Experts view
- Tomorrow's Movement 531543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorld
Strong intraday Stock price targets for JindalWorld are 44.78 and 45.76
| Intraday Target 1 | 44.53 |
| Intraday Target 2 | 45.02 |
| Intraday Target 3 | 45.51 |
| Intraday Target 4 | 46 |
| Intraday Target 5 | 46.49 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.51 (0.4%) | 46.00 | 45.02 - 46.00 | 0.3442 times | Mon 05 October 2026 | 45.33 (-0.83%) | 46.47 | 45.12 - 47.26 | 0.383 times | Thu 01 October 2026 | 45.71 (-2.77%) | 46.49 | 44.36 - 46.54 | 0.4176 times | Tue 29 September 2026 | 47.01 (-3.55%) | 48.71 | 46.50 - 48.71 | 0.635 times | Mon 28 September 2026 | 48.74 (4.21%) | 46.84 | 45.55 - 50.99 | 1.9545 times | Fri 25 September 2026 | 46.77 (-5%) | 48.51 | 45.79 - 49.44 | 1.0959 times | Thu 24 September 2026 | 49.23 (-5.67%) | 51.90 | 48.37 - 51.90 | 1.1827 times | Wed 23 September 2026 | 52.19 (-0.08%) | 51.81 | 51.67 - 54.26 | 1.542 times | Tue 22 September 2026 | 52.23 (4.77%) | 50.20 | 49.72 - 53.41 | 1.7786 times | Mon 21 September 2026 | 49.85 (0.85%) | 49.88 | 48.99 - 50.80 | 0.6665 times | Fri 18 September 2026 | 49.43 (0.88%) | 49.01 | 47.76 - 51.51 | 1.6434 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 44.15 and 46.39
| Weekly Target 1 | 43.69 |
| Weekly Target 2 | 44.6 |
| Weekly Target 3 | 45.93 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.51 (-0.44%) | 46.47 | 45.02 - 47.26 | 0.0452 times | Thu 01 October 2026 | 45.71 (-2.27%) | 46.84 | 44.36 - 50.99 | 0.1868 times | Fri 25 September 2026 | 46.77 (-5.38%) | 49.88 | 45.79 - 54.26 | 0.3893 times | Fri 18 September 2026 | 49.43 (-6.74%) | 53.02 | 47.70 - 54.00 | 0.5767 times | Fri 11 September 2026 | 53.00 (-7.03%) | 59.57 | 52.00 - 61.96 | 3.0197 times | Fri 04 September 2026 | 57.01 (51.1%) | 38.49 | 38.01 - 57.06 | 4.2056 times | Fri 28 August 2026 | 37.73 (7.13%) | 35.79 | 34.56 - 38.56 | 0.2417 times | Fri 21 August 2026 | 35.22 (-0.25%) | 35.29 | 34.81 - 36.67 | 0.0672 times | Fri 14 August 2026 | 35.31 (-9.35%) | 38.63 | 35.00 - 38.93 | 0.1922 times | Fri 07 August 2026 | 38.95 (2.39%) | 38.00 | 37.54 - 42.35 | 1.0756 times | Fri 31 July 2026 | 38.04 (-0.44%) | 36.61 | 36.61 - 40.30 | 0.8218 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 43.49 and 46.39
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 45.71 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.51 (-3.19%) | 46.49 | 44.36 - 47.26 | 0.0457 times | Tue 29 September 2026 | 47.01 (22.61%) | 39.22 | 38.90 - 61.96 | 5.3107 times | Mon 31 August 2026 | 38.34 (0.79%) | 38.00 | 34.56 - 42.35 | 1.0666 times | Fri 31 July 2026 | 38.04 (26.55%) | 29.85 | 28.16 - 40.30 | 2.0479 times | Tue 30 June 2026 | 30.06 (-0.66%) | 30.60 | 27.13 - 33.90 | 0.3637 times | Fri 29 May 2026 | 30.26 (16.74%) | 25.76 | 25.40 - 34.40 | 0.5226 times | Thu 30 April 2026 | 25.92 (43.2%) | 18.10 | 18.10 - 27.13 | 0.3018 times | Mon 30 March 2026 | 18.10 (-26.57%) | 24.00 | 17.99 - 24.56 | 0.117 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.1381 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.086 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.0498 times |
Yearly price and charts JindalWorld
Strong yearly Stock price targets for JindalWorld 531543 are 31.75 and 75.72
| Yearly Target 1 | -2.15 |
| Yearly Target 2 | 21.68 |
| Yearly Target 3 | 41.82 |
| Yearly Target 4 | 65.65 |
| Yearly Target 5 | 85.79 |
Yearly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.51 (55.86%) | 28.51 | 17.99 - 61.96 | 4.1723 times | Wed 31 December 2025 | 29.20 (-92.63%) | 404.60 | 28.00 - 470.95 | 2.086 times | Tue 31 December 2024 | 396.10 (30.36%) | 307.75 | 268.00 - 439.80 | 0.2501 times | Fri 29 December 2023 | 303.85 (-29.17%) | 427.25 | 275.50 - 477.00 | 0.1947 times | Fri 30 December 2022 | 429.00 (84.36%) | 232.70 | 198.40 - 461.85 | 0.2267 times | Fri 31 December 2021 | 232.70 (321.94%) | 55.90 | 44.00 - 248.55 | 1.0662 times | Thu 31 December 2020 | 55.15 (-12.81%) | 64.40 | 24.50 - 71.00 | 0.3602 times | Tue 31 December 2019 | 63.25 (-9.19%) | 69.50 | 52.40 - 87.70 | 0.5526 times | Mon 31 December 2018 | 69.65 (0%) | 346.00 | 56.50 - 358.00 | 0.0912 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal World 531543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal World 531543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 43, while middle bands are at 47 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalWorld in short term but the sell signal is initial and weak.
JindalWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and JindalWorld 531543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 48.42 |
| 20 day DMA | 50.73 |
| 35 day DMA | 45.02 |
| 50 day DMA | 43.03 |
| 100 day DMA | 36.44 |
| 150 day DMA | 32.18 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.79 | 47.52 |
| 12 day EMA | 47.66 | 48.05 | 48.55 |
| 20 day EMA | 47.46 | 47.67 | 47.92 |
| 35 day EMA | 45.74 | 45.75 | 45.78 |
| 50 day EMA | 42.67 | 42.55 | 42.44 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 46.71 | 47.49 |
| 12 day SMA | 48.42 | 48.72 | 49.06 |
| 20 day SMA | 50.73 | 50.84 | 50.55 |
| 35 day SMA | 45.02 | 44.75 | 44.51 |
| 50 day SMA | 43.03 | 42.8 | 42.64 |
| 100 day SMA | 36.44 | 36.28 | 36.1 |
| 150 day SMA | 32.18 | 32.05 | 31.92 |
| 200 day SMA | 31.04 | 30.97 | 30.89 |
Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
