Munafa Stock Market Course + Intraday & FNO calls 
JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531543
- 531543 Experts view
- Tomorrow's Movement 531543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorld
Strong intraday Stock price targets for JindalWorld are 18.76 and 20.3
| Intraday Target 1 | 18.48 |
| Intraday Target 2 | 19.04 |
| Intraday Target 3 | 20.016666666667 |
| Intraday Target 4 | 20.58 |
| Intraday Target 5 | 21.56 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.61 (-8.45%) | 20.78 | 19.45 - 20.99 | 1.0573 times | Fri 20 March 2026 | 21.42 (2.59%) | 20.71 | 20.71 - 21.99 | 0.4131 times | Thu 19 March 2026 | 20.88 (-4.87%) | 21.82 | 20.75 - 21.82 | 1.8483 times | Wed 18 March 2026 | 21.95 (5.23%) | 20.86 | 20.86 - 22.00 | 0.5854 times | Tue 17 March 2026 | 20.86 (0.97%) | 20.70 | 20.45 - 21.06 | 0.4707 times | Mon 16 March 2026 | 20.66 (-2.32%) | 21.20 | 20.25 - 21.20 | 0.5551 times | Fri 13 March 2026 | 21.15 (-2.53%) | 21.65 | 20.90 - 21.68 | 0.5539 times | Thu 12 March 2026 | 21.70 (-0.87%) | 21.39 | 21.26 - 22.13 | 0.8257 times | Wed 11 March 2026 | 21.89 (-3.86%) | 22.77 | 21.73 - 23.07 | 1.7353 times | Tue 10 March 2026 | 22.77 (1.61%) | 22.30 | 22.30 - 23.36 | 1.9551 times | Mon 09 March 2026 | 22.41 (-1.28%) | 22.47 | 21.77 - 24.56 | 3.8954 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 18.76 and 20.3
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 20.016666666667 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.61 (-8.45%) | 20.78 | 19.45 - 20.99 | 0.1831 times | Fri 20 March 2026 | 21.42 (1.28%) | 21.20 | 20.25 - 22.00 | 0.6708 times | Fri 13 March 2026 | 21.15 (-6.83%) | 22.47 | 20.90 - 24.56 | 1.5528 times | Fri 06 March 2026 | 22.70 (-7.91%) | 24.00 | 22.50 - 24.13 | 0.4722 times | Fri 27 February 2026 | 24.65 (-4.01%) | 25.71 | 24.33 - 26.57 | 0.4729 times | Fri 20 February 2026 | 25.68 (-4.5%) | 26.55 | 25.53 - 27.90 | 0.2908 times | Fri 13 February 2026 | 26.89 (-4.92%) | 28.30 | 26.46 - 29.29 | 0.3987 times | Fri 06 February 2026 | 28.28 (11.69%) | 25.29 | 24.32 - 31.80 | 3.8352 times | Fri 30 January 2026 | 25.32 (6.66%) | 23.91 | 23.43 - 26.25 | 1.3938 times | Fri 23 January 2026 | 23.74 (-12.37%) | 27.09 | 23.00 - 27.09 | 0.7296 times | Fri 16 January 2026 | 27.09 (-2.87%) | 27.89 | 26.88 - 28.50 | 0.4398 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 16.98 and 22.09
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 21.206666666667 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.61 (-20.45%) | 24.00 | 19.45 - 24.56 | 0.2023 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.3511 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.2187 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.1266 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.1377 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.3454 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 2.0662 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 2.5239 times | Thu 31 July 2025 | 40.95 (-24.36%) | 54.53 | 39.12 - 56.48 | 1.7264 times | Mon 30 June 2025 | 54.14 (-10.13%) | 60.25 | 52.82 - 64.73 | 1.3018 times | Fri 30 May 2025 | 60.24 (-9.18%) | 66.26 | 59.75 - 70.70 | 0.7677 times |
Yearly price and charts JindalWorld
Strong yearly Stock price targets for JindalWorld 531543 are 13.36 and 25.71
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 15.44 |
| Yearly Target 3 | 23.62 |
| Yearly Target 4 | 27.79 |
| Yearly Target 5 | 35.97 |
Yearly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.61 (-32.84%) | 28.51 | 19.45 - 31.80 | 0.2301 times | Wed 31 December 2025 | 29.20 (-92.63%) | 404.60 | 28.00 - 470.95 | 3.7893 times | Tue 31 December 2024 | 396.10 (30.36%) | 307.75 | 268.00 - 439.80 | 0.4543 times | Fri 29 December 2023 | 303.85 (-29.17%) | 427.25 | 275.50 - 477.00 | 0.3538 times | Fri 30 December 2022 | 429.00 (84.36%) | 232.70 | 198.40 - 461.85 | 0.4119 times | Fri 31 December 2021 | 232.70 (321.94%) | 55.90 | 44.00 - 248.55 | 1.9368 times | Thu 31 December 2020 | 55.15 (-12.81%) | 64.40 | 24.50 - 71.00 | 0.6543 times | Tue 31 December 2019 | 63.25 (-9.19%) | 69.50 | 52.40 - 87.70 | 1.0039 times | Mon 31 December 2018 | 69.65 (0%) | 346.00 | 56.50 - 358.00 | 0.1657 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal World 531543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal World 531543 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jindal World 531543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.84
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalWorld in short term and the sell signal is strong.
JindalWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and JindalWorld 531543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 21.5 |
| 20 day DMA | 22.67 |
| 35 day DMA | 24.71 |
| 50 day DMA | 24.99 |
| 100 day DMA | 28.47 |
| 150 day DMA | 31.23 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 21.34 | 21.3 |
| 12 day EMA | 21.62 | 21.98 | 22.08 |
| 20 day EMA | 22.54 | 22.85 | 23 |
| 35 day EMA | 23.65 | 23.89 | 24.04 |
| 50 day EMA | 24.92 | 25.14 | 25.29 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 21.15 | 21.1 |
| 12 day SMA | 21.5 | 21.78 | 21.94 |
| 20 day SMA | 22.67 | 22.98 | 23.21 |
| 35 day SMA | 24.71 | 24.87 | 24.98 |
| 50 day SMA | 24.99 | 25.16 | 25.32 |
| 100 day SMA | 28.47 | 28.64 | 28.79 |
| 150 day SMA | 31.23 | 31.35 | 31.44 |
| 200 day SMA | 35.55 | 35.75 | 35.94 |
Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
