Munafa Stock Market Course + Intraday & FNO calls 
JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531543
- 531543 Experts view
- Tomorrow's Movement 531543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorld
Strong intraday Stock price targets for JindalWorld are 30.11 and 31.33
| Intraday Target 1 | 29.85 |
| Intraday Target 2 | 30.36 |
| Intraday Target 3 | 31.066666666667 |
| Intraday Target 4 | 31.58 |
| Intraday Target 5 | 32.29 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 30.88 (-3.08%) | 31.77 | 30.55 - 31.77 | 0.5273 times | Mon 22 June 2026 | 31.86 (-1.79%) | 32.80 | 31.50 - 33.08 | 0.9721 times | Fri 19 June 2026 | 32.44 (6.78%) | 30.56 | 30.56 - 33.90 | 2.4392 times | Thu 18 June 2026 | 30.38 (2.46%) | 29.69 | 29.40 - 30.65 | 0.4003 times | Wed 17 June 2026 | 29.65 (-2.4%) | 30.20 | 29.38 - 30.30 | 0.3734 times | Tue 16 June 2026 | 30.38 (1.03%) | 30.84 | 30.20 - 30.85 | 0.4299 times | Mon 15 June 2026 | 30.07 (0.7%) | 30.89 | 30.05 - 31.01 | 1.0509 times | Fri 12 June 2026 | 29.86 (8.07%) | 27.64 | 27.64 - 31.50 | 3.1841 times | Thu 11 June 2026 | 27.63 (-1.5%) | 28.12 | 27.13 - 28.15 | 0.3149 times | Wed 10 June 2026 | 28.05 (-3.31%) | 28.51 | 27.88 - 29.15 | 0.3079 times | Tue 09 June 2026 | 29.01 (4.73%) | 28.29 | 27.90 - 29.50 | 0.3429 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 29.45 and 31.98
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 31.503333333333 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 30.88 (-4.81%) | 32.80 | 30.55 - 33.08 | 0.3548 times | Fri 19 June 2026 | 32.44 (8.64%) | 30.89 | 29.38 - 33.90 | 1.1108 times | Fri 12 June 2026 | 29.86 (1.74%) | 29.30 | 27.13 - 31.50 | 1.0677 times | Fri 05 June 2026 | 29.35 (-3.01%) | 30.60 | 28.77 - 32.33 | 1.0652 times | Fri 29 May 2026 | 30.26 (14.27%) | 26.43 | 26.25 - 34.40 | 4.1819 times | Fri 22 May 2026 | 26.48 (-0.19%) | 26.72 | 25.40 - 27.04 | 0.1586 times | Fri 15 May 2026 | 26.53 (-1.38%) | 26.45 | 26.30 - 31.59 | 1.18 times | Fri 08 May 2026 | 26.90 (3.78%) | 25.76 | 25.60 - 27.43 | 0.1525 times | Thu 30 April 2026 | 25.92 (4.64%) | 24.51 | 24.51 - 26.97 | 0.4096 times | Fri 24 April 2026 | 24.77 (-6.46%) | 26.98 | 24.38 - 27.13 | 0.3189 times | Fri 17 April 2026 | 26.48 (8.35%) | 24.79 | 23.22 - 26.82 | 0.53 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 29.01 and 35.78
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 30.636666666667 |
| Monthly Target 4 | 34.14 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 30.88 (2.05%) | 30.60 | 27.13 - 33.90 | 1.1266 times | Fri 29 May 2026 | 30.26 (16.74%) | 25.76 | 25.40 - 34.40 | 1.776 times | Thu 30 April 2026 | 25.92 (43.2%) | 18.10 | 18.10 - 27.13 | 1.0255 times | Mon 30 March 2026 | 18.10 (-26.57%) | 24.00 | 17.99 - 24.56 | 0.3977 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.4693 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.2922 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.1692 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.1841 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.798 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 2.7614 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 3.3731 times |
Yearly price and charts JindalWorld
Strong yearly Stock price targets for JindalWorld 531543 are 24.44 and 40.85
| Yearly Target 1 | 11.35 |
| Yearly Target 2 | 21.11 |
| Yearly Target 3 | 27.756666666667 |
| Yearly Target 4 | 37.52 |
| Yearly Target 5 | 44.17 |
Yearly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 30.88 (5.75%) | 28.51 | 17.99 - 34.40 | 1.0309 times | Wed 31 December 2025 | 29.20 (-92.63%) | 404.60 | 28.00 - 470.95 | 3.4433 times | Tue 31 December 2024 | 396.10 (30.36%) | 307.75 | 268.00 - 439.80 | 0.4128 times | Fri 29 December 2023 | 303.85 (-29.17%) | 427.25 | 275.50 - 477.00 | 0.3214 times | Fri 30 December 2022 | 429.00 (84.36%) | 232.70 | 198.40 - 461.85 | 0.3743 times | Fri 31 December 2021 | 232.70 (321.94%) | 55.90 | 44.00 - 248.55 | 1.7599 times | Thu 31 December 2020 | 55.15 (-12.81%) | 64.40 | 24.50 - 71.00 | 0.5945 times | Tue 31 December 2019 | 63.25 (-9.19%) | 69.50 | 52.40 - 87.70 | 0.9122 times | Mon 31 December 2018 | 69.65 (0%) | 346.00 | 56.50 - 358.00 | 0.1506 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal World 531543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal World 531543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jindal World 531543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.91
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalWorld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalWorld in short term and the buy signal is strong.
JindalWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalWorld in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.67 and JindalWorld 531543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.92 |
| 35 day DMA | 28.68 |
| 50 day DMA | 27.79 |
| 100 day DMA | 25.87 |
| 150 day DMA | 27.25 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 31.11 | 30.74 |
| 12 day EMA | 30.3 | 30.2 | 29.9 |
| 20 day EMA | 29.69 | 29.57 | 29.33 |
| 35 day EMA | 28.68 | 28.55 | 28.36 |
| 50 day EMA | 27.64 | 27.51 | 27.33 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 30.94 | 30.58 |
| 12 day SMA | 29.83 | 29.7 | 29.57 |
| 20 day SMA | 29.92 | 29.71 | 29.44 |
| 35 day SMA | 28.68 | 28.55 | 28.38 |
| 50 day SMA | 27.79 | 27.65 | 27.49 |
| 100 day SMA | 25.87 | 25.8 | 25.73 |
| 150 day SMA | 27.25 | 27.28 | 27.29 |
| 200 day SMA | 29.61 | 29.63 | 29.64 |
Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
