Munafa Stock Market Course + Intraday & FNO calls 
JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531543
- 531543 Experts view
- Tomorrow's Movement 531543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorld
Strong intraday Stock price targets for JindalWorld are 28.37 and 30.52
| Intraday Target 1 | 27.87 |
| Intraday Target 2 | 28.86 |
| Intraday Target 3 | 30.023333333333 |
| Intraday Target 4 | 31.01 |
| Intraday Target 5 | 32.17 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.84 (-2.04%) | 30.75 | 29.04 - 31.19 | 0.3364 times | Mon 01 June 2026 | 30.46 (0.66%) | 30.60 | 30.24 - 32.33 | 0.5942 times | Fri 29 May 2026 | 30.26 (-1.91%) | 30.84 | 29.75 - 32.63 | 1.025 times | Wed 27 May 2026 | 30.85 (2.39%) | 31.49 | 30.22 - 34.40 | 6.3561 times | Tue 26 May 2026 | 30.13 (12.89%) | 26.93 | 26.93 - 31.28 | 1.3337 times | Mon 25 May 2026 | 26.69 (0.79%) | 26.43 | 26.25 - 26.86 | 0.0869 times | Fri 22 May 2026 | 26.48 (1.03%) | 26.31 | 26.17 - 26.72 | 0.0515 times | Thu 21 May 2026 | 26.21 (-0.34%) | 26.83 | 26.12 - 26.84 | 0.0638 times | Wed 20 May 2026 | 26.30 (-0.75%) | 26.50 | 26.12 - 26.86 | 0.0586 times | Tue 19 May 2026 | 26.50 (-0.04%) | 27.04 | 26.18 - 27.04 | 0.0936 times | Mon 18 May 2026 | 26.51 (-0.08%) | 26.72 | 25.40 - 26.74 | 0.0664 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 27.8 and 31.09
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 30.403333333333 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.84 (-1.39%) | 30.60 | 29.04 - 32.33 | 0.4657 times | Fri 29 May 2026 | 30.26 (14.27%) | 26.43 | 26.25 - 34.40 | 4.4047 times | Fri 22 May 2026 | 26.48 (-0.19%) | 26.72 | 25.40 - 27.04 | 0.1671 times | Fri 15 May 2026 | 26.53 (-1.38%) | 26.45 | 26.30 - 31.59 | 1.2429 times | Fri 08 May 2026 | 26.90 (3.78%) | 25.76 | 25.60 - 27.43 | 0.1606 times | Thu 30 April 2026 | 25.92 (4.64%) | 24.51 | 24.51 - 26.97 | 0.4314 times | Fri 24 April 2026 | 24.77 (-6.46%) | 26.98 | 24.38 - 27.13 | 0.3359 times | Fri 17 April 2026 | 26.48 (8.35%) | 24.79 | 23.22 - 26.82 | 0.5582 times | Fri 10 April 2026 | 24.44 (21.05%) | 20.00 | 19.73 - 26.13 | 2.0096 times | Thu 02 April 2026 | 20.19 (5.43%) | 19.22 | 17.99 - 20.47 | 0.2238 times | Fri 27 March 2026 | 19.15 (-10.6%) | 20.78 | 18.78 - 23.38 | 0.3777 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 27.8 and 31.09
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 30.403333333333 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.84 (-1.39%) | 30.60 | 29.04 - 32.33 | 0.1536 times | Fri 29 May 2026 | 30.26 (16.74%) | 25.76 | 25.40 - 34.40 | 1.9708 times | Thu 30 April 2026 | 25.92 (43.2%) | 18.10 | 18.10 - 27.13 | 1.138 times | Mon 30 March 2026 | 18.10 (-26.57%) | 24.00 | 17.99 - 24.56 | 0.4413 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.5207 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.3243 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.1878 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.2042 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.9952 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 3.0642 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 3.743 times |
Yearly price and charts JindalWorld
Strong yearly Stock price targets for JindalWorld 531543 are 23.92 and 40.33
| Yearly Target 1 | 11 |
| Yearly Target 2 | 20.42 |
| Yearly Target 3 | 27.41 |
| Yearly Target 4 | 36.83 |
| Yearly Target 5 | 43.82 |
Yearly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.84 (2.19%) | 28.51 | 17.99 - 34.40 | 0.8496 times | Wed 31 December 2025 | 29.20 (-92.63%) | 404.60 | 28.00 - 470.95 | 3.5216 times | Tue 31 December 2024 | 396.10 (30.36%) | 307.75 | 268.00 - 439.80 | 0.4222 times | Fri 29 December 2023 | 303.85 (-29.17%) | 427.25 | 275.50 - 477.00 | 0.3288 times | Fri 30 December 2022 | 429.00 (84.36%) | 232.70 | 198.40 - 461.85 | 0.3828 times | Fri 31 December 2021 | 232.70 (321.94%) | 55.90 | 44.00 - 248.55 | 1.8 times | Thu 31 December 2020 | 55.15 (-12.81%) | 64.40 | 24.50 - 71.00 | 0.608 times | Tue 31 December 2019 | 63.25 (-9.19%) | 69.50 | 52.40 - 87.70 | 0.933 times | Mon 31 December 2018 | 69.65 (0%) | 346.00 | 56.50 - 358.00 | 0.154 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal World 531543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalWorld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalWorld in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and JindalWorld 531543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 28.06 |
| 20 day DMA | 27.85 |
| 35 day DMA | 26.93 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.46 |
| 150 day DMA | 27.89 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.67 | 29.28 |
| 12 day EMA | 28.71 | 28.51 | 28.16 |
| 20 day EMA | 27.95 | 27.75 | 27.46 |
| 35 day EMA | 26.53 | 26.34 | 26.1 |
| 50 day EMA | 25.35 | 25.17 | 24.95 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 29.68 | 28.88 |
| 12 day SMA | 28.06 | 27.88 | 27.63 |
| 20 day SMA | 27.85 | 27.67 | 27.45 |
| 35 day SMA | 26.93 | 26.76 | 26.58 |
| 50 day SMA | 25.11 | 24.93 | 24.74 |
| 100 day SMA | 25.46 | 25.45 | 25.44 |
| 150 day SMA | 27.89 | 27.93 | 27.97 |
| 200 day SMA | 30.08 | 30.13 | 30.18 |
Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
