Munafa Stock Market Course + Intraday & FNO calls 
JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531543
- 531543 Experts view
- Tomorrow's Movement 531543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorld
Strong intraday Stock price targets for JindalWorld are 53.01 and 61.06
| Intraday Target 1 | 46.31 |
| Intraday Target 2 | 51.66 |
| Intraday Target 3 | 54.36 |
| Intraday Target 4 | 59.71 |
| Intraday Target 5 | 62.41 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.01 (19.89%) | 49.50 | 49.01 - 57.06 | 5.7983 times | Thu 03 September 2026 | 47.55 (19.98%) | 40.56 | 40.56 - 47.55 | 1.8691 times | Wed 02 September 2026 | 39.63 (-5.78%) | 42.23 | 38.90 - 42.23 | 0.4387 times | Tue 01 September 2026 | 42.06 (9.7%) | 39.22 | 39.22 - 44.10 | 1.162 times | Mon 31 August 2026 | 38.34 (1.62%) | 38.49 | 38.01 - 39.61 | 0.1885 times | Fri 28 August 2026 | 37.73 (2.03%) | 37.11 | 37.10 - 38.56 | 0.1633 times | Thu 27 August 2026 | 36.98 (5.87%) | 34.71 | 34.71 - 37.88 | 0.2873 times | Wed 26 August 2026 | 34.93 (-0.06%) | 35.08 | 34.56 - 35.21 | 0.0301 times | Tue 25 August 2026 | 34.95 (-2.24%) | 35.50 | 34.80 - 35.89 | 0.0516 times | Mon 24 August 2026 | 35.75 (1.5%) | 35.79 | 35.46 - 36.20 | 0.0112 times | Fri 21 August 2026 | 35.22 (0.26%) | 34.81 | 34.81 - 35.79 | 0.019 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 47.51 and 66.56
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 50.693333333333 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 69.74 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.01 (51.1%) | 38.49 | 38.01 - 57.06 | 4.6777 times | Fri 28 August 2026 | 37.73 (7.13%) | 35.79 | 34.56 - 38.56 | 0.2689 times | Fri 21 August 2026 | 35.22 (-0.25%) | 35.29 | 34.81 - 36.67 | 0.0747 times | Fri 14 August 2026 | 35.31 (-9.35%) | 38.63 | 35.00 - 38.93 | 0.2138 times | Fri 07 August 2026 | 38.95 (2.39%) | 38.00 | 37.54 - 42.35 | 1.1963 times | Fri 31 July 2026 | 38.04 (-0.44%) | 36.61 | 36.61 - 40.30 | 0.9141 times | Fri 24 July 2026 | 38.21 (18.41%) | 32.59 | 31.00 - 39.60 | 1.9425 times | Fri 17 July 2026 | 32.27 (9.65%) | 28.93 | 28.44 - 35.10 | 0.623 times | Fri 10 July 2026 | 29.43 (-3.29%) | 29.83 | 28.16 - 30.08 | 0.0344 times | Fri 03 July 2026 | 30.43 (-1.36%) | 30.61 | 29.70 - 31.10 | 0.0546 times | Thu 25 June 2026 | 30.85 (-4.9%) | 32.80 | 30.39 - 33.08 | 0.0902 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 47.96 and 66.12
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 50.99 |
| Monthly Target 4 | 63.08 |
| Monthly Target 5 | 69.15 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.01 (48.7%) | 39.22 | 38.90 - 57.06 | 3.6064 times | Mon 31 August 2026 | 38.34 (0.79%) | 38.00 | 34.56 - 42.35 | 1.4529 times | Fri 31 July 2026 | 38.04 (26.55%) | 29.85 | 28.16 - 40.30 | 2.7898 times | Tue 30 June 2026 | 30.06 (-0.66%) | 30.60 | 27.13 - 33.90 | 0.4954 times | Fri 29 May 2026 | 30.26 (16.74%) | 25.76 | 25.40 - 34.40 | 0.7119 times | Thu 30 April 2026 | 25.92 (43.2%) | 18.10 | 18.10 - 27.13 | 0.4111 times | Mon 30 March 2026 | 18.10 (-26.57%) | 24.00 | 17.99 - 24.56 | 0.1594 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.1881 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.1171 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.0678 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.0738 times |
Yearly price and charts JindalWorld
Strong yearly Stock price targets for JindalWorld 531543 are 37.5 and 76.57
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 30.98 |
| Yearly Target 3 | 44.02 |
| Yearly Target 4 | 70.05 |
| Yearly Target 5 | 83.09 |
Yearly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.01 (95.24%) | 28.51 | 17.99 - 57.06 | 3.4789 times | Wed 31 December 2025 | 29.20 (-92.63%) | 404.60 | 28.00 - 470.95 | 2.3856 times | Tue 31 December 2024 | 396.10 (30.36%) | 307.75 | 268.00 - 439.80 | 0.286 times | Fri 29 December 2023 | 303.85 (-29.17%) | 427.25 | 275.50 - 477.00 | 0.2227 times | Fri 30 December 2022 | 429.00 (84.36%) | 232.70 | 198.40 - 461.85 | 0.2593 times | Fri 31 December 2021 | 232.70 (321.94%) | 55.90 | 44.00 - 248.55 | 1.2193 times | Thu 31 December 2020 | 55.15 (-12.81%) | 64.40 | 24.50 - 71.00 | 0.4119 times | Tue 31 December 2019 | 63.25 (-9.19%) | 69.50 | 52.40 - 87.70 | 0.632 times | Mon 31 December 2018 | 69.65 (0%) | 346.00 | 56.50 - 358.00 | 0.1043 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal World 531543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal World 531543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal World 531543 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jindal World 531543 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jindal World 531543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.15
Munafa value: 120 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 6 points
Upper Bollinger band is at 49 and lower is at 28, while middle bands are at 34 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.3 and JindalWorld 531543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 39.61 |
| 20 day DMA | 38.24 |
| 35 day DMA | 38.13 |
| 50 day DMA | 35.75 |
| 100 day DMA | 31.83 |
| 150 day DMA | 29.21 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 41.88 | 39.04 |
| 12 day EMA | 41.98 | 39.25 | 37.74 |
| 20 day EMA | 39.96 | 38.17 | 37.18 |
| 35 day EMA | 37.6 | 36.46 | 35.81 |
| 50 day EMA | 36.35 | 35.51 | 35.02 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 41.06 | 38.95 |
| 12 day SMA | 39.61 | 37.84 | 36.89 |
| 20 day SMA | 38.24 | 37.34 | 36.89 |
| 35 day SMA | 38.13 | 37.43 | 36.98 |
| 50 day SMA | 35.75 | 35.23 | 34.89 |
| 100 day SMA | 31.83 | 31.51 | 31.27 |
| 150 day SMA | 29.21 | 28.99 | 28.83 |
| 200 day SMA | 29.35 | 29.24 | 29.18 |
Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
