Munafa Stock Market Course + Intraday & FNO calls 
JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531543
- 531543 Experts view
- Tomorrow's Movement 531543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorld
Strong intraday Stock price targets for JindalWorld are 30.05 and 30.65
| Intraday Target 1 | 29.57 |
| Intraday Target 2 | 29.93 |
| Intraday Target 3 | 30.166666666667 |
| Intraday Target 4 | 30.53 |
| Intraday Target 5 | 30.77 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.30 (1.71%) | 29.80 | 29.80 - 30.40 | 1.1075 times | Thu 11 December 2025 | 29.79 (-0.47%) | 31.74 | 29.16 - 31.74 | 1.3215 times | Wed 10 December 2025 | 29.93 (-1.32%) | 31.39 | 29.60 - 31.42 | 1.4335 times | Tue 09 December 2025 | 30.33 (2.02%) | 29.70 | 29.20 - 30.54 | 0.981 times | Mon 08 December 2025 | 29.73 (-5.77%) | 31.55 | 29.54 - 31.60 | 2.7693 times | Fri 05 December 2025 | 31.55 (-1.9%) | 32.01 | 31.50 - 32.04 | 0.3768 times | Thu 04 December 2025 | 32.16 (-0.5%) | 32.18 | 32.03 - 32.49 | 0.1745 times | Wed 03 December 2025 | 32.32 (-1.07%) | 32.67 | 32.10 - 33.18 | 0.7321 times | Tue 02 December 2025 | 32.67 (-1.3%) | 33.11 | 32.60 - 33.16 | 0.7192 times | Mon 01 December 2025 | 33.10 (-1.46%) | 33.58 | 33.02 - 33.76 | 0.3846 times | Fri 28 November 2025 | 33.59 (0.9%) | 33.30 | 33.10 - 34.30 | 2.0813 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 28.44 and 31.02
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 30.4 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 32.98 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.30 (-3.96%) | 31.55 | 29.16 - 31.74 | 0.3025 times | Fri 05 December 2025 | 31.55 (-6.07%) | 33.58 | 31.50 - 33.76 | 0.0949 times | Fri 28 November 2025 | 33.59 (0.84%) | 33.33 | 31.88 - 34.30 | 0.2424 times | Fri 21 November 2025 | 33.31 (-2.8%) | 34.37 | 33.22 - 35.20 | 0.228 times | Fri 14 November 2025 | 34.27 (-2.03%) | 34.96 | 34.21 - 35.59 | 0.3203 times | Fri 07 November 2025 | 34.98 (-3.82%) | 36.99 | 34.01 - 36.99 | 0.1133 times | Fri 31 October 2025 | 36.37 (-2.41%) | 37.00 | 36.26 - 37.40 | 0.2111 times | Thu 23 October 2025 | 37.27 (2.47%) | 36.31 | 36.31 - 38.03 | 0.3022 times | Fri 17 October 2025 | 36.37 (-4.36%) | 37.76 | 36.30 - 39.23 | 0.9106 times | Fri 10 October 2025 | 38.03 (5.55%) | 37.37 | 34.77 - 39.95 | 7.2749 times | Fri 03 October 2025 | 36.03 (0.42%) | 36.20 | 34.97 - 36.39 | 0.3791 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 27.43 and 32.03
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 31.073333333333 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.30 (-9.79%) | 33.58 | 29.16 - 33.76 | 0.0521 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.1185 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.1575 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 1.7776 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 2.1714 times | Thu 31 July 2025 | 40.95 (-24.36%) | 54.53 | 39.12 - 56.48 | 1.4853 times | Mon 30 June 2025 | 54.14 (-10.13%) | 60.25 | 52.82 - 64.73 | 1.12 times | Fri 30 May 2025 | 60.24 (-9.18%) | 66.26 | 59.75 - 70.70 | 0.6605 times | Wed 30 April 2025 | 66.33 (-7.13%) | 72.00 | 65.32 - 78.45 | 0.6103 times | Fri 28 March 2025 | 71.42 (-13.59%) | 79.99 | 54.88 - 81.93 | 0.8468 times | Fri 28 February 2025 | 82.65 (-80.32%) | 412.40 | 70.60 - 439.70 | 0.523 times |
Yearly price and charts JindalWorld
Strong yearly Stock price targets for JindalWorld 531543 are -191.17 and 250.63
| Yearly Target 1 | -264.99 |
| Yearly Target 2 | -117.34 |
| Yearly Target 3 | 176.80333333333 |
| Yearly Target 4 | 324.45 |
| Yearly Target 5 | 618.59 |
Yearly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.30 (-92.35%) | 404.60 | 29.16 - 470.95 | 3.4464 times | Tue 31 December 2024 | 396.10 (30.36%) | 307.75 | 268.00 - 439.80 | 0.4154 times | Fri 29 December 2023 | 303.85 (-29.17%) | 427.25 | 275.50 - 477.00 | 0.3234 times | Fri 30 December 2022 | 429.00 (84.36%) | 232.70 | 198.40 - 461.85 | 0.3765 times | Fri 31 December 2021 | 232.70 (321.94%) | 55.90 | 44.00 - 248.55 | 1.7707 times | Thu 31 December 2020 | 55.15 (-12.81%) | 64.40 | 24.50 - 71.00 | 0.5982 times | Tue 31 December 2019 | 63.25 (-9.19%) | 69.50 | 52.40 - 87.70 | 0.9178 times | Mon 31 December 2018 | 69.65 (0%) | 346.00 | 56.50 - 358.00 | 0.1515 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal World 531543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal World 531543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal World 531543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.4
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalWorld in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and JindalWorld 531543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 31.56 |
| 20 day DMA | 32.28 |
| 35 day DMA | 33.8 |
| 50 day DMA | 34.63 |
| 100 day DMA | 36.21 |
| 150 day DMA | 42.97 |
| 200 day DMA | 64.91 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30.38 | 30.67 |
| 12 day EMA | 31.26 | 31.43 | 31.73 |
| 20 day EMA | 32.09 | 32.28 | 32.54 |
| 35 day EMA | 33.25 | 33.42 | 33.63 |
| 50 day EMA | 34.32 | 34.48 | 34.67 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 30.27 | 30.74 |
| 12 day SMA | 31.56 | 31.8 | 31.99 |
| 20 day SMA | 32.28 | 32.48 | 32.73 |
| 35 day SMA | 33.8 | 34 | 34.21 |
| 50 day SMA | 34.63 | 34.73 | 34.86 |
| 100 day SMA | 36.21 | 36.32 | 36.44 |
| 150 day SMA | 42.97 | 43.17 | 43.4 |
| 200 day SMA | 64.91 | 66.67 | 68.54 |
Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
