Munafa Stock Market Course + Intraday & FNO calls 
JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531543
- 531543 Experts view
- Tomorrow's Movement 531543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorld
Strong intraday Stock price targets for JindalWorld are 20.64 and 21.42
| Intraday Target 1 | 20.46 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 21.243333333333 |
| Intraday Target 4 | 21.59 |
| Intraday Target 5 | 22.02 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.15 (-2.53%) | 21.65 | 20.90 - 21.68 | 0.4654 times | Thu 12 March 2026 | 21.70 (-0.87%) | 21.39 | 21.26 - 22.13 | 0.6938 times | Wed 11 March 2026 | 21.89 (-3.86%) | 22.77 | 21.73 - 23.07 | 1.4581 times | Tue 10 March 2026 | 22.77 (1.61%) | 22.30 | 22.30 - 23.36 | 1.6428 times | Mon 09 March 2026 | 22.41 (-1.28%) | 22.47 | 21.77 - 24.56 | 3.2731 times | Fri 06 March 2026 | 22.70 (-1.35%) | 23.00 | 22.50 - 23.78 | 0.3708 times | Thu 05 March 2026 | 23.01 (-0.99%) | 22.65 | 22.62 - 23.46 | 1.153 times | Wed 04 March 2026 | 23.24 (-2.39%) | 22.60 | 22.60 - 23.64 | 0.2989 times | Mon 02 March 2026 | 23.81 (-3.41%) | 24.00 | 23.28 - 24.13 | 0.4681 times | Fri 27 February 2026 | 24.65 (-0.4%) | 24.80 | 24.33 - 24.82 | 0.176 times | Thu 26 February 2026 | 24.75 (-1.98%) | 24.84 | 24.50 - 25.41 | 0.2011 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 19.2 and 22.86
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 22.203333333333 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.15 (-6.83%) | 22.47 | 20.90 - 24.56 | 1.5581 times | Fri 06 March 2026 | 22.70 (-7.91%) | 24.00 | 22.50 - 24.13 | 0.4738 times | Fri 27 February 2026 | 24.65 (-4.01%) | 25.71 | 24.33 - 26.57 | 0.4745 times | Fri 20 February 2026 | 25.68 (-4.5%) | 26.55 | 25.53 - 27.90 | 0.2918 times | Fri 13 February 2026 | 26.89 (-4.92%) | 28.30 | 26.46 - 29.29 | 0.4001 times | Fri 06 February 2026 | 28.28 (11.69%) | 25.29 | 24.32 - 31.80 | 3.8483 times | Fri 30 January 2026 | 25.32 (6.66%) | 23.91 | 23.43 - 26.25 | 1.3986 times | Fri 23 January 2026 | 23.74 (-12.37%) | 27.09 | 23.00 - 27.09 | 0.7321 times | Fri 16 January 2026 | 27.09 (-2.87%) | 27.89 | 26.88 - 28.50 | 0.4413 times | Fri 09 January 2026 | 27.89 (-5.9%) | 29.22 | 27.85 - 30.01 | 0.3813 times | Fri 02 January 2026 | 29.64 (2.17%) | 29.10 | 28.00 - 29.85 | 0.4468 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 19.2 and 22.86
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 22.203333333333 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.15 (-14.2%) | 24.00 | 20.90 - 24.56 | 0.1431 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.3533 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.22 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.1274 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.1385 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.3535 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 2.0786 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 2.5391 times | Thu 31 July 2025 | 40.95 (-24.36%) | 54.53 | 39.12 - 56.48 | 1.7368 times | Mon 30 June 2025 | 54.14 (-10.13%) | 60.25 | 52.82 - 64.73 | 1.3096 times | Fri 30 May 2025 | 60.24 (-9.18%) | 66.26 | 59.75 - 70.70 | 0.7724 times |
Yearly price and charts JindalWorld
Strong yearly Stock price targets for JindalWorld 531543 are 15.58 and 26.48
| Yearly Target 1 | 13.72 |
| Yearly Target 2 | 17.43 |
| Yearly Target 3 | 24.616666666667 |
| Yearly Target 4 | 28.33 |
| Yearly Target 5 | 35.52 |
Yearly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.15 (-27.57%) | 28.51 | 20.90 - 31.80 | 0.2127 times | Wed 31 December 2025 | 29.20 (-92.63%) | 404.60 | 28.00 - 470.95 | 3.7968 times | Tue 31 December 2024 | 396.10 (30.36%) | 307.75 | 268.00 - 439.80 | 0.4552 times | Fri 29 December 2023 | 303.85 (-29.17%) | 427.25 | 275.50 - 477.00 | 0.3545 times | Fri 30 December 2022 | 429.00 (84.36%) | 232.70 | 198.40 - 461.85 | 0.4127 times | Fri 31 December 2021 | 232.70 (321.94%) | 55.90 | 44.00 - 248.55 | 1.9407 times | Thu 31 December 2020 | 55.15 (-12.81%) | 64.40 | 24.50 - 71.00 | 0.6556 times | Tue 31 December 2019 | 63.25 (-9.19%) | 69.50 | 52.40 - 87.70 | 1.0059 times | Mon 31 December 2018 | 69.65 (0%) | 346.00 | 56.50 - 358.00 | 0.166 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal World 531543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal World 531543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.79
Tomorrow's movement Prediction of Jindal World 531543 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalWorld in short term and the sell signal is strong.
JindalWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and JindalWorld 531543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 23.11 |
| 20 day DMA | 24.36 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.97 |
| 100 day DMA | 29.43 |
| 150 day DMA | 31.87 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 22.31 | 22.62 |
| 12 day EMA | 22.99 | 23.33 | 23.63 |
| 20 day EMA | 23.91 | 24.2 | 24.46 |
| 35 day EMA | 24.91 | 25.13 | 25.33 |
| 50 day EMA | 25.81 | 26 | 26.18 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 22.29 | 22.56 |
| 12 day SMA | 23.11 | 23.43 | 23.77 |
| 20 day SMA | 24.36 | 24.68 | 24.98 |
| 35 day SMA | 25.35 | 25.45 | 25.52 |
| 50 day SMA | 25.97 | 26.13 | 26.26 |
| 100 day SMA | 29.43 | 29.59 | 29.75 |
| 150 day SMA | 31.87 | 31.99 | 32.11 |
| 200 day SMA | 36.74 | 36.94 | 37.13 |
Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
