JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531543
- 531543 Experts view
- Tomorrow's Movement 531543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorld
Strong intraday Stock price targets for JindalWorld are 34.25 and 39.49
| Intraday Target 1 | 30.01 |
| Intraday Target 2 | 33.24 |
| Intraday Target 3 | 35.246666666667 |
| Intraday Target 4 | 38.48 |
| Intraday Target 5 | 40.49 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.48 (4.2%) | 32.01 | 32.01 - 37.25 | 0.9073 times | Mon 26 October 2026 | 35.01 (-1.13%) | 34.80 | 34.41 - 36.11 | 0.7657 times | Fri 23 October 2026 | 35.41 (-3.72%) | 36.84 | 35.02 - 36.85 | 0.9485 times | Thu 22 October 2026 | 36.78 (-2.39%) | 37.68 | 36.65 - 37.70 | 0.7264 times | Wed 21 October 2026 | 37.68 (-5.45%) | 39.73 | 37.24 - 40.00 | 1.0956 times | Mon 19 October 2026 | 39.85 (-4.85%) | 41.91 | 39.63 - 42.19 | 0.4512 times | Fri 16 October 2026 | 41.88 (3.05%) | 40.42 | 40.13 - 44.13 | 3.2265 times | Thu 15 October 2026 | 40.64 (-3.33%) | 41.61 | 40.55 - 41.96 | 0.3622 times | Wed 14 October 2026 | 42.04 (-0.66%) | 42.70 | 41.68 - 42.70 | 0.406 times | Tue 13 October 2026 | 42.32 (0.74%) | 41.19 | 40.71 - 42.57 | 1.1105 times | Mon 12 October 2026 | 42.01 (-7.69%) | 42.56 | 41.82 - 43.11 | 0.5901 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 34.25 and 39.49
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 35.246666666667 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.48 (3.02%) | 34.80 | 32.01 - 37.25 | 0.034 times | Fri 23 October 2026 | 35.41 (-15.45%) | 41.91 | 35.02 - 42.19 | 0.0655 times | Fri 16 October 2026 | 41.88 (-7.98%) | 42.56 | 40.13 - 44.13 | 0.1159 times | Tue 06 October 2026 | 45.51 (-0.44%) | 46.47 | 45.02 - 47.26 | 0.051 times | Thu 01 October 2026 | 45.71 (-2.27%) | 46.84 | 44.36 - 50.99 | 0.211 times | Fri 25 September 2026 | 46.77 (-5.38%) | 49.88 | 45.79 - 54.26 | 0.4396 times | Fri 18 September 2026 | 49.43 (-6.74%) | 53.02 | 47.70 - 54.00 | 0.6512 times | Fri 11 September 2026 | 53.00 (-7.03%) | 59.57 | 52.00 - 61.96 | 3.4099 times | Fri 04 September 2026 | 57.01 (51.1%) | 38.49 | 38.01 - 57.06 | 4.749 times | Fri 28 August 2026 | 37.73 (7.13%) | 35.79 | 34.56 - 38.56 | 0.2729 times | Fri 21 August 2026 | 35.22 (-0.25%) | 35.29 | 34.81 - 36.67 | 0.0759 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 26.62 and 41.87
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 38.583333333333 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 53.83 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.48 (-22.4%) | 46.49 | 32.01 - 47.26 | 0.1662 times | Tue 29 September 2026 | 47.01 (22.61%) | 39.22 | 38.90 - 61.96 | 5.2464 times | Mon 31 August 2026 | 38.34 (0.79%) | 38.00 | 34.56 - 42.35 | 1.0536 times | Fri 31 July 2026 | 38.04 (26.55%) | 29.85 | 28.16 - 40.30 | 2.0231 times | Tue 30 June 2026 | 30.06 (-0.66%) | 30.60 | 27.13 - 33.90 | 0.3593 times | Fri 29 May 2026 | 30.26 (16.74%) | 25.76 | 25.40 - 34.40 | 0.5163 times | Thu 30 April 2026 | 25.92 (43.2%) | 18.10 | 18.10 - 27.13 | 0.2981 times | Mon 30 March 2026 | 18.10 (-26.57%) | 24.00 | 17.99 - 24.56 | 0.1156 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.1364 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.0849 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.0492 times |
Yearly price and charts JindalWorld
Strong yearly Stock price targets for JindalWorld 531543 are 27.24 and 71.21
| Yearly Target 1 | -5.16 |
| Yearly Target 2 | 15.66 |
| Yearly Target 3 | 38.81 |
| Yearly Target 4 | 59.63 |
| Yearly Target 5 | 82.78 |
Yearly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 36.48 (24.93%) | 28.51 | 17.99 - 61.96 | 4.1995 times | Wed 31 December 2025 | 29.20 (-92.63%) | 404.60 | 28.00 - 470.95 | 2.0742 times | Tue 31 December 2024 | 396.10 (30.36%) | 307.75 | 268.00 - 439.80 | 0.2487 times | Fri 29 December 2023 | 303.85 (-29.17%) | 427.25 | 275.50 - 477.00 | 0.1936 times | Fri 30 December 2022 | 429.00 (84.36%) | 232.70 | 198.40 - 461.85 | 0.2254 times | Fri 31 December 2021 | 232.70 (321.94%) | 55.90 | 44.00 - 248.55 | 1.0602 times | Thu 31 December 2020 | 55.15 (-12.81%) | 64.40 | 24.50 - 71.00 | 0.3581 times | Tue 31 December 2019 | 63.25 (-9.19%) | 69.50 | 52.40 - 87.70 | 0.5495 times | Mon 31 December 2018 | 69.65 (0%) | 346.00 | 56.50 - 358.00 | 0.0907 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal World 531543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal World 531543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 6 points
Upper Bollinger band is at 54 and lower is at 33, while middle bands are at 38 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalWorld in short term and the sell signal is strong.
JindalWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalWorld in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.34 and JindalWorld 531543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 39.63 |
| 20 day DMA | 43.14 |
| 35 day DMA | 46.07 |
| 50 day DMA | 43.05 |
| 100 day DMA | 37.74 |
| 150 day DMA | 33.29 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 36.9 | 37.84 |
| 12 day EMA | 39.4 | 39.93 | 40.82 |
| 20 day EMA | 41.37 | 41.89 | 42.61 |
| 35 day EMA | 41.83 | 42.14 | 42.56 |
| 50 day EMA | 42.08 | 42.31 | 42.61 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.95 | 38.32 |
| 12 day SMA | 39.63 | 40.37 | 41.26 |
| 20 day SMA | 43.14 | 43.81 | 44.53 |
| 35 day SMA | 46.07 | 46.1 | 46.16 |
| 50 day SMA | 43.05 | 43.1 | 43.17 |
| 100 day SMA | 37.74 | 37.68 | 37.6 |
| 150 day SMA | 33.29 | 33.2 | 33.12 |
| 200 day SMA | 31.57 | 31.53 | 31.51 |


