Munafa Stock Market Course + Intraday & FNO calls 
JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531543
- 531543 Experts view
- Tomorrow's Movement 531543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorld
Strong intraday Stock price targets for JindalWorld are 35.77 and 42.04
| Intraday Target 1 | 30.78 |
| Intraday Target 2 | 34.49 |
| Intraday Target 3 | 37.046666666667 |
| Intraday Target 4 | 40.76 |
| Intraday Target 5 | 43.32 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 38.21 (11.37%) | 33.62 | 33.33 - 39.60 | 1.8445 times | Thu 23 July 2026 | 34.31 (-8.21%) | 36.97 | 33.60 - 37.17 | 0.6597 times | Wed 22 July 2026 | 37.38 (-0.82%) | 38.17 | 35.74 - 39.35 | 2.0603 times | Tue 21 July 2026 | 37.69 (19.5%) | 31.59 | 31.00 - 37.84 | 2.8658 times | Mon 20 July 2026 | 31.54 (-2.26%) | 32.59 | 31.05 - 32.59 | 0.1414 times | Fri 17 July 2026 | 32.27 (0.66%) | 32.79 | 31.16 - 35.10 | 1.4765 times | Thu 16 July 2026 | 32.06 (6.51%) | 29.99 | 29.99 - 33.67 | 0.8348 times | Wed 15 July 2026 | 30.10 (0.77%) | 30.50 | 29.63 - 30.52 | 0.0224 times | Tue 14 July 2026 | 29.87 (0.34%) | 29.80 | 29.60 - 30.11 | 0.0467 times | Mon 13 July 2026 | 29.77 (1.16%) | 28.93 | 28.44 - 29.92 | 0.0478 times | Fri 10 July 2026 | 29.43 (2.94%) | 28.88 | 28.75 - 29.63 | 0.0149 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 34.61 and 43.21
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 36.27 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 38.21 (18.41%) | 32.59 | 31.00 - 39.60 | 4.9122 times | Fri 17 July 2026 | 32.27 (9.65%) | 28.93 | 28.44 - 35.10 | 1.5753 times | Fri 10 July 2026 | 29.43 (-3.29%) | 29.83 | 28.16 - 30.08 | 0.0869 times | Fri 03 July 2026 | 30.43 (-1.36%) | 30.61 | 29.70 - 31.10 | 0.1382 times | Thu 25 June 2026 | 30.85 (-4.9%) | 32.80 | 30.39 - 33.08 | 0.228 times | Fri 19 June 2026 | 32.44 (8.64%) | 30.89 | 29.38 - 33.90 | 0.4481 times | Fri 12 June 2026 | 29.86 (1.74%) | 29.30 | 27.13 - 31.50 | 0.4307 times | Fri 05 June 2026 | 29.35 (-3.01%) | 30.60 | 28.77 - 32.33 | 0.4297 times | Fri 29 May 2026 | 30.26 (14.27%) | 26.43 | 26.25 - 34.40 | 1.6869 times | Fri 22 May 2026 | 26.48 (-0.19%) | 26.72 | 25.40 - 27.04 | 0.064 times | Fri 15 May 2026 | 26.53 (-1.38%) | 26.45 | 26.30 - 31.59 | 0.476 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 33.19 and 44.63
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 35.323333333333 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 38.21 (27.11%) | 29.85 | 28.16 - 39.60 | 4.1282 times | Tue 30 June 2026 | 30.06 (-0.66%) | 30.60 | 27.13 - 33.90 | 0.9877 times | Fri 29 May 2026 | 30.26 (16.74%) | 25.76 | 25.40 - 34.40 | 1.4192 times | Thu 30 April 2026 | 25.92 (43.2%) | 18.10 | 18.10 - 27.13 | 0.8195 times | Mon 30 March 2026 | 18.10 (-26.57%) | 24.00 | 17.99 - 24.56 | 0.3178 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.375 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.2335 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.1352 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.1471 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.4368 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 2.2066 times |
Yearly price and charts JindalWorld
Strong yearly Stock price targets for JindalWorld 531543 are 28.1 and 49.71
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 31.933333333333 |
| Yearly Target 4 | 45.88 |
| Yearly Target 5 | 53.54 |
Yearly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 38.21 (30.86%) | 28.51 | 17.99 - 39.60 | 1.877 times | Wed 31 December 2025 | 29.20 (-92.63%) | 404.60 | 28.00 - 470.95 | 3.0777 times | Tue 31 December 2024 | 396.10 (30.36%) | 307.75 | 268.00 - 439.80 | 0.369 times | Fri 29 December 2023 | 303.85 (-29.17%) | 427.25 | 275.50 - 477.00 | 0.2873 times | Fri 30 December 2022 | 429.00 (84.36%) | 232.70 | 198.40 - 461.85 | 0.3345 times | Fri 31 December 2021 | 232.70 (321.94%) | 55.90 | 44.00 - 248.55 | 1.5731 times | Thu 31 December 2020 | 55.15 (-12.81%) | 64.40 | 24.50 - 71.00 | 0.5314 times | Tue 31 December 2019 | 63.25 (-9.19%) | 69.50 | 52.40 - 87.70 | 0.8154 times | Mon 31 December 2018 | 69.65 (0%) | 346.00 | 56.50 - 358.00 | 0.1346 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal World 531543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal World 531543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal World 531543 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jindal World 531543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.02
Munafa value: 105 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.05 and JindalWorld 531543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 32.6 |
| 20 day DMA | 31.59 |
| 35 day DMA | 30.87 |
| 50 day DMA | 30.03 |
| 100 day DMA | 26.88 |
| 150 day DMA | 27.11 |
| 200 day DMA | 29.01 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 34.59 | 34.73 |
| 12 day EMA | 33.67 | 32.85 | 32.59 |
| 20 day EMA | 32.5 | 31.9 | 31.65 |
| 35 day EMA | 31.21 | 30.8 | 30.59 |
| 50 day EMA | 30.45 | 30.13 | 29.96 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 34.64 | 34.19 |
| 12 day SMA | 32.6 | 31.8 | 31.42 |
| 20 day SMA | 31.59 | 31.23 | 31.06 |
| 35 day SMA | 30.87 | 30.62 | 30.49 |
| 50 day SMA | 30.03 | 29.85 | 29.76 |
| 100 day SMA | 26.88 | 26.76 | 26.67 |
| 150 day SMA | 27.11 | 27.05 | 27.02 |
| 200 day SMA | 29.01 | 29 | 29.01 |
Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
