ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalWorld

Strong intraday Stock price targets for JindalWorld are 19.06 and 20.33

Intraday Target 118.68
Intraday Target 219.44
Intraday Target 319.953333333333
Intraday Target 420.71
Intraday Target 521.22

Daily price and volume Jindal World

Date Closing Open Range Volume
Thu 02 April 2026 20.19 (0.6%) 20.47 19.20 - 20.47 0.5456 times
Wed 01 April 2026 20.07 (10.88%) 18.10 18.10 - 20.45 0.976 times
Mon 30 March 2026 18.10 (-5.48%) 19.22 17.99 - 19.57 1.4341 times
Fri 27 March 2026 19.15 (-8.77%) 23.38 18.78 - 23.38 2.4187 times
Wed 25 March 2026 20.99 (3.81%) 20.10 20.10 - 21.54 0.7169 times
Tue 24 March 2026 20.22 (3.11%) 21.40 19.75 - 21.40 1.0877 times
Mon 23 March 2026 19.61 (-8.45%) 20.78 19.45 - 20.99 0.764 times
Fri 20 March 2026 21.42 (2.59%) 20.71 20.71 - 21.99 0.2985 times
Thu 19 March 2026 20.88 (-4.87%) 21.82 20.75 - 21.82 1.3355 times
Wed 18 March 2026 21.95 (5.23%) 20.86 20.86 - 22.00 0.423 times
Tue 17 March 2026 20.86 (0.97%) 20.70 20.45 - 21.06 0.3401 times

 Daily chart JindalWorld

Weekly price and charts JindalWorld

Strong weekly Stock price targets for JindalWorld 531543 are 19.09 and 21.57

Weekly Target 117.07
Weekly Target 218.63
Weekly Target 319.55
Weekly Target 421.11
Weekly Target 522.03

Weekly price and volumes for Jindal World

Date Closing Open Range Volume
Thu 02 April 2026 20.19 (5.43%) 19.22 17.99 - 20.47 0.6446 times
Fri 27 March 2026 19.15 (-10.6%) 20.78 18.78 - 23.38 1.0877 times
Fri 20 March 2026 21.42 (1.28%) 21.20 20.25 - 22.00 0.6103 times
Fri 13 March 2026 21.15 (-6.83%) 22.47 20.90 - 24.56 1.4128 times
Fri 06 March 2026 22.70 (-7.91%) 24.00 22.50 - 24.13 0.4296 times
Fri 27 February 2026 24.65 (-4.01%) 25.71 24.33 - 26.57 0.4302 times
Fri 20 February 2026 25.68 (-4.5%) 26.55 25.53 - 27.90 0.2646 times
Fri 13 February 2026 26.89 (-4.92%) 28.30 26.46 - 29.29 0.3628 times
Fri 06 February 2026 28.28 (11.69%) 25.29 24.32 - 31.80 3.4893 times
Fri 30 January 2026 25.32 (6.66%) 23.91 23.43 - 26.25 1.2681 times
Fri 23 January 2026 23.74 (-12.37%) 27.09 23.00 - 27.09 0.6638 times

 weekly chart JindalWorld

Monthly price and charts JindalWorld

Strong monthly Stock price targets for JindalWorld 531543 are 19.15 and 21.52

Monthly Target 117.22
Monthly Target 218.7
Monthly Target 319.586666666667
Monthly Target 421.07
Monthly Target 521.96

Monthly price and volumes Jindal World

Date Closing Open Range Volume
Thu 02 April 2026 20.19 (11.55%) 18.10 18.10 - 20.47 0.0291 times
Mon 30 March 2026 18.10 (-26.57%) 24.00 17.99 - 24.56 0.3374 times
Fri 27 February 2026 24.65 (-2.65%) 25.29 24.32 - 31.80 0.3982 times
Fri 30 January 2026 25.32 (-13.29%) 28.51 23.00 - 30.01 0.2479 times
Wed 31 December 2025 29.20 (-13.07%) 33.58 28.00 - 33.76 0.1436 times
Fri 28 November 2025 33.59 (-7.64%) 36.99 31.88 - 36.99 0.1562 times
Fri 31 October 2025 36.37 (2.94%) 35.35 34.77 - 39.95 1.5255 times
Tue 30 September 2025 35.33 (-5.26%) 37.18 34.97 - 40.50 2.3428 times
Fri 29 August 2025 37.29 (-8.94%) 40.87 33.95 - 41.37 2.8619 times
Thu 31 July 2025 40.95 (-24.36%) 54.53 39.12 - 56.48 1.9575 times
Mon 30 June 2025 54.14 (-10.13%) 60.25 52.82 - 64.73 1.4761 times

 monthly chart JindalWorld

Yearly price and charts JindalWorld

Strong yearly Stock price targets for JindalWorld 531543 are 12.19 and 26

Yearly Target 19.52
Yearly Target 214.85
Yearly Target 323.326666666667
Yearly Target 428.66
Yearly Target 537.14

Yearly price and volumes Jindal World

Date Closing Open Range Volume
Thu 02 April 2026 20.19 (-30.86%) 28.51 17.99 - 31.80 0.2651 times
Wed 31 December 2025 29.20 (-92.63%) 404.60 28.00 - 470.95 3.7742 times
Tue 31 December 2024 396.10 (30.36%) 307.75 268.00 - 439.80 0.4525 times
Fri 29 December 2023 303.85 (-29.17%) 427.25 275.50 - 477.00 0.3523 times
Fri 30 December 2022 429.00 (84.36%) 232.70 198.40 - 461.85 0.4102 times
Fri 31 December 2021 232.70 (321.94%) 55.90 44.00 - 248.55 1.9291 times
Thu 31 December 2020 55.15 (-12.81%) 64.40 24.50 - 71.00 0.6517 times
Tue 31 December 2019 63.25 (-9.19%) 69.50 52.40 - 87.70 0.9999 times
Mon 31 December 2018 69.65 (0%) 346.00 56.50 - 358.00 0.165 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of JindalWorld

Tomorrow's movement Prediction of Jindal World 531543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal World 531543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal World 531543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalWorld (531543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JindalWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalWorld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and JindalWorld 531543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.

JindalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal World 531543

DMA (daily moving average) of Jindal World 531543

DMA period DMA value
5 day DMA 19.7
12 day DMA 20.34
20 day DMA 21.15
35 day DMA 23.29
50 day DMA 24.1
100 day DMA 27.47
150 day DMA 30.56
200 day DMA 34.33

EMA (exponential moving average) of Jindal World 531543

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.6919.5
12 day EMA20.4420.4820.55
20 day EMA21.2521.3621.5
35 day EMA22.5122.6522.8
50 day EMA23.924.0524.21

SMA (simple moving average) of Jindal World 531543

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.7119.61
12 day SMA20.3420.4220.56
20 day SMA21.1521.3321.56
35 day SMA23.2923.5423.78
50 day SMA24.124.2324.37
100 day SMA27.4727.6227.78
150 day SMA30.5630.6730.78
200 day SMA34.3334.5434.74

Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top