JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalWorld

Strong Daily Stock price targets for JindalWorld 531543 are 276.6 and 289.3

Daily Target 1266.37
Daily Target 2274.13
Daily Target 3279.06666666667
Daily Target 4286.83
Daily Target 5291.77

Daily price and volume Jindal World

Date Closing Open Range Volume
Thu 14 November 2024 281.90 (-1.74%) 271.30 271.30 - 284.00 5.7404 times
Wed 13 November 2024 286.90 (-3.5%) 300.00 282.45 - 300.00 0.2173 times
Tue 12 November 2024 297.30 (-1.03%) 300.95 296.80 - 302.55 0.1913 times
Mon 11 November 2024 300.40 (0.05%) 299.60 293.95 - 302.50 0.0965 times
Fri 08 November 2024 300.25 (-1.65%) 305.45 299.10 - 305.45 0.1439 times
Thu 07 November 2024 305.30 (0.25%) 304.55 302.30 - 309.25 0.2463 times
Wed 06 November 2024 304.55 (1.16%) 295.40 295.25 - 308.05 0.3369 times
Tue 05 November 2024 301.05 (0.12%) 305.90 299.15 - 306.10 2.426 times
Mon 04 November 2024 300.70 (-2.94%) 304.25 299.05 - 309.20 0.3393 times
Fri 01 November 2024 309.80 (0.57%) 321.55 303.80 - 321.65 0.262 times
Thu 31 October 2024 308.05 (1.13%) 300.40 299.90 - 310.25 0.8013 times

 Daily chart JindalWorld

Weekly price and charts JindalWorld

Strong weekly Stock price targets for JindalWorld 531543 are 260.98 and 292.23

Weekly Target 1254
Weekly Target 2267.95
Weekly Target 3285.25
Weekly Target 4299.2
Weekly Target 5316.5

Weekly price and volumes for Jindal World

Date Closing Open Range Volume
Thu 14 November 2024 281.90 (-6.11%) 299.60 271.30 - 302.55 0.8867 times
Fri 08 November 2024 300.25 (-3.08%) 304.25 295.25 - 309.25 0.4958 times
Fri 01 November 2024 309.80 (10.64%) 283.00 277.05 - 321.65 1.3499 times
Fri 25 October 2024 280.00 (-9.31%) 318.80 273.55 - 318.85 1.265 times
Fri 18 October 2024 308.75 (-1.55%) 321.40 304.00 - 332.45 0.7453 times
Fri 11 October 2024 313.60 (-6.6%) 332.25 309.00 - 336.00 0.4254 times
Thu 03 October 2024 335.75 (-1.63%) 334.50 332.55 - 357.00 0.2754 times
Fri 27 September 2024 341.30 (-5.9%) 370.00 339.20 - 370.00 0.7873 times
Fri 20 September 2024 362.70 (0.68%) 361.35 345.00 - 381.45 3.4596 times
Fri 13 September 2024 360.25 (-1.34%) 372.45 355.95 - 372.75 0.3095 times
Fri 06 September 2024 365.15 (-2.8%) 383.20 360.55 - 396.85 0.315 times

 weekly chart JindalWorld

Monthly price and charts JindalWorld

Strong monthly Stock price targets for JindalWorld 531543 are 251.43 and 301.78

Monthly Target 1241.27
Monthly Target 2261.58
Monthly Target 3291.61666666667
Monthly Target 4311.93
Monthly Target 5341.97

Monthly price and volumes Jindal World

Date Closing Open Range Volume
Thu 14 November 2024 281.90 (-8.49%) 321.55 271.30 - 321.65 0.1426 times
Thu 31 October 2024 308.05 (-10.68%) 348.00 273.55 - 349.85 0.3827 times
Mon 30 September 2024 344.90 (-8.19%) 383.20 334.50 - 396.85 0.5105 times
Fri 30 August 2024 375.65 (-0.33%) 380.00 333.70 - 388.75 0.4263 times
Wed 31 July 2024 376.90 (8.48%) 349.00 329.50 - 396.00 0.6606 times
Fri 28 June 2024 347.45 (7.44%) 338.55 301.20 - 375.80 0.2427 times
Fri 31 May 2024 323.40 (-5.33%) 348.30 321.10 - 374.40 0.347 times
Tue 30 April 2024 341.60 (9.87%) 310.15 310.15 - 365.00 0.7504 times
Thu 28 March 2024 310.90 (-27.19%) 439.80 308.65 - 439.80 1.8375 times
Thu 29 February 2024 427.00 (53.27%) 284.20 270.35 - 436.55 4.6996 times
Wed 31 January 2024 278.60 (-8.31%) 307.75 268.00 - 318.00 0.3856 times

 monthly chart JindalWorld

Indicator Analysis of JindalWorld

Tomorrow's movement Prediction of Jindal World 531543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 296.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal World 531543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal World 531543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jindal World 531543 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jindal World 531543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.75

Munafa value: 45 as on Thu 14 November 2024

Munafa value: 45 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 297 and price is deviating by 10 points

Upper Bollinger band is at 316 and lower is at 278, while middle bands are at 287 and 307

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalWorld (531543) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JindalWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalWorld in short term and the sell signal is strong.

JindalWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.1 and JindalWorld 531543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.

JindalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal World 531543

DMA (daily moving average) of Jindal World 531543

DMA period DMA value
5 day DMA 293.35
12 day DMA 300.07
20 day DMA 296.57
35 day DMA 309.75
50 day DMA 324.79
100 day DMA 342.41
150 day DMA 342.23
200 day DMA 342.93

EMA (exponential moving average) of Jindal World 531543

EMA period EMA current EMA prev EMA prev2
5 day EMA291.16295.79300.24
12 day EMA296.35298.98301.18
20 day EMA301303.01304.7
35 day EMA312.69314.5316.13
50 day EMA325.36327.13328.77

SMA (simple moving average) of Jindal World 531543

SMA period SMA current SMA prev SMA prev2
5 day SMA293.35298.03301.56
12 day SMA300.07300.74300.11
20 day SMA296.57298.08299.49
35 day SMA309.75311.61313.55
50 day SMA324.79326.47328.15
100 day SMA342.41343.13343.87
150 day SMA342.23342.67343.14
200 day SMA342.93342.91342.91

Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top