Munafa Stock Market Course + Intraday & FNO calls 
JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531543
- 531543 Experts view
- Tomorrow's Movement 531543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorld
Strong intraday Stock price targets for JindalWorld are 29.75 and 30.62
| Intraday Target 1 | 29.52 |
| Intraday Target 2 | 29.97 |
| Intraday Target 3 | 30.386666666667 |
| Intraday Target 4 | 30.84 |
| Intraday Target 5 | 31.26 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.43 (0.26%) | 30.44 | 29.93 - 30.80 | 0.6148 times | Thu 02 July 2026 | 30.35 (0.2%) | 30.07 | 29.91 - 30.53 | 0.3501 times | Wed 01 July 2026 | 30.29 (0.77%) | 29.85 | 29.85 - 31.10 | 0.4053 times | Tue 30 June 2026 | 30.06 (-0.86%) | 30.37 | 29.80 - 30.56 | 0.2934 times | Mon 29 June 2026 | 30.32 (-1.72%) | 30.61 | 29.70 - 30.97 | 0.6427 times | Thu 25 June 2026 | 30.85 (-0.42%) | 31.20 | 30.46 - 31.69 | 0.545 times | Wed 24 June 2026 | 30.98 (0.32%) | 30.58 | 30.39 - 32.00 | 0.8725 times | Tue 23 June 2026 | 30.88 (-3.08%) | 31.77 | 30.55 - 31.77 | 0.8403 times | Mon 22 June 2026 | 31.86 (-1.79%) | 32.80 | 31.50 - 33.08 | 1.549 times | Fri 19 June 2026 | 32.44 (6.78%) | 30.56 | 30.56 - 33.90 | 3.887 times | Thu 18 June 2026 | 30.38 (2.46%) | 29.69 | 29.40 - 30.65 | 0.6378 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 29.37 and 30.77
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.41 |
| Weekly Target 4 | 31.12 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.43 (-1.36%) | 30.61 | 29.70 - 31.10 | 0.3347 times | Thu 25 June 2026 | 30.85 (-4.9%) | 32.80 | 30.39 - 33.08 | 0.5524 times | Fri 19 June 2026 | 32.44 (8.64%) | 30.89 | 29.38 - 33.90 | 1.0853 times | Fri 12 June 2026 | 29.86 (1.74%) | 29.30 | 27.13 - 31.50 | 1.0433 times | Fri 05 June 2026 | 29.35 (-3.01%) | 30.60 | 28.77 - 32.33 | 1.0408 times | Fri 29 May 2026 | 30.26 (14.27%) | 26.43 | 26.25 - 34.40 | 4.0862 times | Fri 22 May 2026 | 26.48 (-0.19%) | 26.72 | 25.40 - 27.04 | 0.155 times | Fri 15 May 2026 | 26.53 (-1.38%) | 26.45 | 26.30 - 31.59 | 1.1531 times | Fri 08 May 2026 | 26.90 (3.78%) | 25.76 | 25.60 - 27.43 | 0.149 times | Thu 30 April 2026 | 25.92 (4.64%) | 24.51 | 24.51 - 26.97 | 0.4002 times | Fri 24 April 2026 | 24.77 (-6.46%) | 26.98 | 24.38 - 27.13 | 0.3116 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 30.14 and 31.39
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 30.46 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 31.71 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.43 (1.23%) | 29.85 | 29.85 - 31.10 | 0.0859 times | Tue 30 June 2026 | 30.06 (-0.66%) | 30.60 | 27.13 - 33.90 | 1.6676 times | Fri 29 May 2026 | 30.26 (16.74%) | 25.76 | 25.40 - 34.40 | 2.3962 times | Thu 30 April 2026 | 25.92 (43.2%) | 18.10 | 18.10 - 27.13 | 1.3837 times | Mon 30 March 2026 | 18.10 (-26.57%) | 24.00 | 17.99 - 24.56 | 0.5366 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.6332 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.3943 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.2283 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.2483 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 2.4259 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 3.7257 times |
Yearly price and charts JindalWorld
Strong yearly Stock price targets for JindalWorld 531543 are 24.21 and 40.62
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 20.81 |
| Yearly Target 3 | 27.606666666667 |
| Yearly Target 4 | 37.22 |
| Yearly Target 5 | 44.02 |
Yearly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.43 (4.21%) | 28.51 | 17.99 - 34.40 | 1.0619 times | Wed 31 December 2025 | 29.20 (-92.63%) | 404.60 | 28.00 - 470.95 | 3.4299 times | Tue 31 December 2024 | 396.10 (30.36%) | 307.75 | 268.00 - 439.80 | 0.4112 times | Fri 29 December 2023 | 303.85 (-29.17%) | 427.25 | 275.50 - 477.00 | 0.3202 times | Fri 30 December 2022 | 429.00 (84.36%) | 232.70 | 198.40 - 461.85 | 0.3728 times | Fri 31 December 2021 | 232.70 (321.94%) | 55.90 | 44.00 - 248.55 | 1.7531 times | Thu 31 December 2020 | 55.15 (-12.81%) | 64.40 | 24.50 - 71.00 | 0.5922 times | Tue 31 December 2019 | 63.25 (-9.19%) | 69.50 | 52.40 - 87.70 | 0.9087 times | Mon 31 December 2018 | 69.65 (0%) | 346.00 | 56.50 - 358.00 | 0.15 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal World 531543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal World 531543 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JindalWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalWorld in short term but the sell signal is initial and weak.
JindalWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalWorld in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.52 and JindalWorld 531543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 30.71 |
| 20 day DMA | 30.03 |
| 35 day DMA | 29.27 |
| 50 day DMA | 28.49 |
| 100 day DMA | 26.23 |
| 150 day DMA | 27.08 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.42 | 30.41 | 30.44 |
| 12 day EMA | 30.38 | 30.37 | 30.37 |
| 20 day EMA | 30.07 | 30.03 | 30 |
| 35 day EMA | 29.3 | 29.23 | 29.16 |
| 50 day EMA | 28.46 | 28.38 | 28.3 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.37 | 30.5 |
| 12 day SMA | 30.71 | 30.7 | 30.68 |
| 20 day SMA | 30.03 | 30.02 | 29.97 |
| 35 day SMA | 29.27 | 29.19 | 29.15 |
| 50 day SMA | 28.49 | 28.4 | 28.31 |
| 100 day SMA | 26.23 | 26.2 | 26.15 |
| 150 day SMA | 27.08 | 27.1 | 27.13 |
| 200 day SMA | 29.39 | 29.42 | 29.45 |
Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
