Munafa Stock Market Course + Intraday & FNO calls 
JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531543
- 531543 Experts view
- Tomorrow's Movement 531543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorld
Strong intraday Stock price targets for JindalWorld are 27.55 and 28.2
| Intraday Target 1 | 27.43 |
| Intraday Target 2 | 27.66 |
| Intraday Target 3 | 28.08 |
| Intraday Target 4 | 28.31 |
| Intraday Target 5 | 28.73 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.89 (-2.17%) | 28.50 | 27.85 - 28.50 | 0.7761 times | Thu 08 January 2026 | 28.51 (-2.06%) | 28.55 | 28.36 - 29.44 | 1.1943 times | Wed 07 January 2026 | 29.11 (0.21%) | 28.40 | 28.40 - 29.25 | 0.5231 times | Tue 06 January 2026 | 29.05 (-0.85%) | 29.39 | 28.64 - 29.39 | 0.9735 times | Mon 05 January 2026 | 29.30 (-1.15%) | 29.22 | 29.00 - 30.01 | 1.1379 times | Fri 02 January 2026 | 29.64 (2.42%) | 28.89 | 28.73 - 29.85 | 1.5138 times | Thu 01 January 2026 | 28.94 (-0.89%) | 28.51 | 28.51 - 29.25 | 0.5335 times | Wed 31 December 2025 | 29.20 (3.36%) | 28.00 | 28.00 - 29.42 | 1.3737 times | Tue 30 December 2025 | 28.25 (-2.69%) | 28.56 | 28.06 - 29.14 | 1.2054 times | Mon 29 December 2025 | 29.03 (0.07%) | 29.10 | 28.75 - 29.37 | 0.7688 times | Fri 26 December 2025 | 29.01 (-1.09%) | 29.30 | 28.90 - 29.72 | 0.7005 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 26.79 and 28.95
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 28.583333333333 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.89 (-5.9%) | 29.22 | 27.85 - 30.01 | 0.8815 times | Fri 02 January 2026 | 29.64 (2.17%) | 29.10 | 28.00 - 29.85 | 1.0328 times | Fri 26 December 2025 | 29.01 (-1.39%) | 29.01 | 28.90 - 30.70 | 0.5167 times | Fri 19 December 2025 | 29.42 (-2.9%) | 30.17 | 28.30 - 30.38 | 1.0238 times | Fri 12 December 2025 | 30.30 (-3.96%) | 31.55 | 29.16 - 31.74 | 1.5216 times | Fri 05 December 2025 | 31.55 (-6.07%) | 33.58 | 31.50 - 33.76 | 0.4771 times | Fri 28 November 2025 | 33.59 (0.84%) | 33.33 | 31.88 - 34.30 | 1.2192 times | Fri 21 November 2025 | 33.31 (-2.8%) | 34.37 | 33.22 - 35.20 | 1.1466 times | Fri 14 November 2025 | 34.27 (-2.03%) | 34.96 | 34.21 - 35.59 | 1.6108 times | Fri 07 November 2025 | 34.98 (-3.82%) | 36.99 | 34.01 - 36.99 | 0.5699 times | Fri 31 October 2025 | 36.37 (-2.41%) | 37.00 | 36.26 - 37.40 | 1.0616 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 26.79 and 28.95
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 27.16 |
| Monthly Target 3 | 28.583333333333 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.89 (-4.49%) | 28.51 | 27.85 - 30.01 | 0.0359 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.1179 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.1282 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.2522 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 1.9232 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 2.3492 times | Thu 31 July 2025 | 40.95 (-24.36%) | 54.53 | 39.12 - 56.48 | 1.6069 times | Mon 30 June 2025 | 54.14 (-10.13%) | 60.25 | 52.82 - 64.73 | 1.2117 times | Fri 30 May 2025 | 60.24 (-9.18%) | 66.26 | 59.75 - 70.70 | 0.7146 times | Wed 30 April 2025 | 66.33 (-7.13%) | 72.00 | 65.32 - 78.45 | 0.6603 times | Fri 28 March 2025 | 71.42 (-13.59%) | 79.99 | 54.88 - 81.93 | 0.9161 times |
Yearly price and charts JindalWorld
Strong yearly Stock price targets for JindalWorld 531543 are 26.79 and 28.95
| Yearly Target 1 | 26.42 |
| Yearly Target 2 | 27.16 |
| Yearly Target 3 | 28.583333333333 |
| Yearly Target 4 | 29.32 |
| Yearly Target 5 | 30.74 |
Yearly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.89 (-4.49%) | 28.51 | 27.85 - 30.01 | 0.0118 times | Wed 31 December 2025 | 29.20 (-92.63%) | 404.60 | 28.00 - 470.95 | 3.8836 times | Tue 31 December 2024 | 396.10 (30.36%) | 307.75 | 268.00 - 439.80 | 0.4656 times | Fri 29 December 2023 | 303.85 (-29.17%) | 427.25 | 275.50 - 477.00 | 0.3626 times | Fri 30 December 2022 | 429.00 (84.36%) | 232.70 | 198.40 - 461.85 | 0.4221 times | Fri 31 December 2021 | 232.70 (321.94%) | 55.90 | 44.00 - 248.55 | 1.985 times | Thu 31 December 2020 | 55.15 (-12.81%) | 64.40 | 24.50 - 71.00 | 0.6705 times | Tue 31 December 2019 | 63.25 (-9.19%) | 69.50 | 52.40 - 87.70 | 1.0289 times | Mon 31 December 2018 | 69.65 (0%) | 346.00 | 56.50 - 358.00 | 0.1698 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal World 531543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal World 531543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jindal World 531543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.82
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalWorld in short term but the buy signal is initial and weak.
JindalWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and JindalWorld 531543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 28.94 |
| 20 day DMA | 29.19 |
| 35 day DMA | 30.38 |
| 50 day DMA | 31.76 |
| 100 day DMA | 34.26 |
| 150 day DMA | 38.86 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.94 | 29.15 |
| 12 day EMA | 28.97 | 29.17 | 29.29 |
| 20 day EMA | 29.45 | 29.61 | 29.73 |
| 35 day EMA | 30.63 | 30.79 | 30.92 |
| 50 day EMA | 31.9 | 32.06 | 32.21 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 29.12 | 29.21 |
| 12 day SMA | 28.94 | 29.1 | 29.19 |
| 20 day SMA | 29.19 | 29.28 | 29.36 |
| 35 day SMA | 30.38 | 30.55 | 30.71 |
| 50 day SMA | 31.76 | 31.95 | 32.11 |
| 100 day SMA | 34.26 | 34.35 | 34.44 |
| 150 day SMA | 38.86 | 39.07 | 39.28 |
| 200 day SMA | 45.09 | 45.27 | 45.45 |
Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
