JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531543
- 531543 Experts view
- Tomorrow's Movement 531543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorld
Strong intraday Stock price targets for JindalWorld are 25.24 and 25.98
| Intraday Target 1 | 25.09 |
| Intraday Target 2 | 25.38 |
| Intraday Target 3 | 25.826666666667 |
| Intraday Target 4 | 26.12 |
| Intraday Target 5 | 26.57 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.68 (-1.87%) | 26.17 | 25.53 - 26.27 | 0.4706 times | Thu 19 February 2026 | 26.17 (-2.57%) | 26.36 | 26.02 - 27.17 | 1.1141 times | Wed 18 February 2026 | 26.86 (-1.54%) | 27.30 | 26.60 - 27.90 | 1.0204 times | Tue 17 February 2026 | 27.28 (3.77%) | 26.29 | 25.82 - 27.53 | 1.0555 times | Mon 16 February 2026 | 26.29 (-2.23%) | 26.55 | 26.10 - 26.84 | 0.5566 times | Fri 13 February 2026 | 26.89 (-1.86%) | 26.85 | 26.46 - 27.27 | 0.7092 times | Thu 12 February 2026 | 27.40 (-1.58%) | 27.78 | 27.00 - 27.87 | 1.1813 times | Wed 11 February 2026 | 27.84 (-3%) | 28.75 | 27.75 - 28.75 | 1.9761 times | Tue 10 February 2026 | 28.70 (-0.55%) | 28.22 | 28.22 - 29.29 | 1.1227 times | Mon 09 February 2026 | 28.86 (2.05%) | 28.30 | 28.10 - 29.02 | 0.7935 times | Fri 06 February 2026 | 28.28 (-1.6%) | 28.70 | 27.80 - 28.74 | 1.1014 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 24.42 and 26.79
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 26.37 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.68 (-4.5%) | 26.55 | 25.53 - 27.90 | 0.339 times | Fri 13 February 2026 | 26.89 (-4.92%) | 28.30 | 26.46 - 29.29 | 0.4649 times | Fri 06 February 2026 | 28.28 (11.69%) | 25.29 | 24.32 - 31.80 | 4.4713 times | Fri 30 January 2026 | 25.32 (6.66%) | 23.91 | 23.43 - 26.25 | 1.625 times | Fri 23 January 2026 | 23.74 (-12.37%) | 27.09 | 23.00 - 27.09 | 0.8506 times | Fri 16 January 2026 | 27.09 (-2.87%) | 27.89 | 26.88 - 28.50 | 0.5127 times | Fri 09 January 2026 | 27.89 (-5.9%) | 29.22 | 27.85 - 30.01 | 0.4431 times | Fri 02 January 2026 | 29.64 (2.17%) | 29.10 | 28.00 - 29.85 | 0.5191 times | Fri 26 December 2025 | 29.01 (-1.39%) | 29.01 | 28.90 - 30.70 | 0.2597 times | Fri 19 December 2025 | 29.42 (-2.9%) | 30.17 | 28.30 - 30.38 | 0.5146 times | Fri 12 December 2025 | 30.30 (-3.96%) | 31.55 | 29.16 - 31.74 | 0.7648 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 25 and 32.48
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 27.266666666667 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.68 (1.42%) | 25.29 | 24.32 - 31.80 | 0.3018 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.2076 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.1202 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.1308 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.2774 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 1.9618 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 2.3964 times | Thu 31 July 2025 | 40.95 (-24.36%) | 54.53 | 39.12 - 56.48 | 1.6391 times | Mon 30 June 2025 | 54.14 (-10.13%) | 60.25 | 52.82 - 64.73 | 1.236 times | Fri 30 May 2025 | 60.24 (-9.18%) | 66.26 | 59.75 - 70.70 | 0.7289 times | Wed 30 April 2025 | 66.33 (-7.13%) | 72.00 | 65.32 - 78.45 | 0.6736 times |
Yearly price and charts JindalWorld
Strong yearly Stock price targets for JindalWorld 531543 are 19.94 and 28.74
| Yearly Target 1 | 18.03 |
| Yearly Target 2 | 21.85 |
| Yearly Target 3 | 26.826666666667 |
| Yearly Target 4 | 30.65 |
| Yearly Target 5 | 35.63 |
Yearly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.68 (-12.05%) | 28.51 | 23.00 - 31.80 | 0.1612 times | Wed 31 December 2025 | 29.20 (-92.63%) | 404.60 | 28.00 - 470.95 | 3.8191 times | Tue 31 December 2024 | 396.10 (30.36%) | 307.75 | 268.00 - 439.80 | 0.4579 times | Fri 29 December 2023 | 303.85 (-29.17%) | 427.25 | 275.50 - 477.00 | 0.3565 times | Fri 30 December 2022 | 429.00 (84.36%) | 232.70 | 198.40 - 461.85 | 0.4151 times | Fri 31 December 2021 | 232.70 (321.94%) | 55.90 | 44.00 - 248.55 | 1.952 times | Thu 31 December 2020 | 55.15 (-12.81%) | 64.40 | 24.50 - 71.00 | 0.6594 times | Tue 31 December 2019 | 63.25 (-9.19%) | 69.50 | 52.40 - 87.70 | 1.0118 times | Mon 31 December 2018 | 69.65 (0%) | 346.00 | 56.50 - 358.00 | 0.167 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal World 531543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalWorld in short term and the sell signal is strong.
JindalWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and JindalWorld 531543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 27.42 |
| 20 day DMA | 26.78 |
| 35 day DMA | 26.9 |
| 50 day DMA | 27.63 |
| 100 day DMA | 31.24 |
| 150 day DMA | 33.51 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.78 | 27.08 |
| 12 day EMA | 26.82 | 27.03 | 27.19 |
| 20 day EMA | 26.94 | 27.07 | 27.17 |
| 35 day EMA | 27.43 | 27.53 | 27.61 |
| 50 day EMA | 27.76 | 27.85 | 27.92 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.7 | 26.94 |
| 12 day SMA | 27.42 | 27.76 | 27.87 |
| 20 day SMA | 26.78 | 26.68 | 26.61 |
| 35 day SMA | 26.9 | 26.99 | 27.08 |
| 50 day SMA | 27.63 | 27.71 | 27.8 |
| 100 day SMA | 31.24 | 31.35 | 31.46 |
| 150 day SMA | 33.51 | 33.62 | 33.73 |
| 200 day SMA | 39.45 | 39.65 | 39.84 |


