JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531543
- 531543 Experts view
- Tomorrow's Movement 531543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorld
Strong intraday Stock price targets for JindalWorld are 19.06 and 20.33
| Intraday Target 1 | 18.68 |
| Intraday Target 2 | 19.44 |
| Intraday Target 3 | 19.953333333333 |
| Intraday Target 4 | 20.71 |
| Intraday Target 5 | 21.22 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.19 (0.6%) | 20.47 | 19.20 - 20.47 | 0.5456 times | Wed 01 April 2026 | 20.07 (10.88%) | 18.10 | 18.10 - 20.45 | 0.976 times | Mon 30 March 2026 | 18.10 (-5.48%) | 19.22 | 17.99 - 19.57 | 1.4341 times | Fri 27 March 2026 | 19.15 (-8.77%) | 23.38 | 18.78 - 23.38 | 2.4187 times | Wed 25 March 2026 | 20.99 (3.81%) | 20.10 | 20.10 - 21.54 | 0.7169 times | Tue 24 March 2026 | 20.22 (3.11%) | 21.40 | 19.75 - 21.40 | 1.0877 times | Mon 23 March 2026 | 19.61 (-8.45%) | 20.78 | 19.45 - 20.99 | 0.764 times | Fri 20 March 2026 | 21.42 (2.59%) | 20.71 | 20.71 - 21.99 | 0.2985 times | Thu 19 March 2026 | 20.88 (-4.87%) | 21.82 | 20.75 - 21.82 | 1.3355 times | Wed 18 March 2026 | 21.95 (5.23%) | 20.86 | 20.86 - 22.00 | 0.423 times | Tue 17 March 2026 | 20.86 (0.97%) | 20.70 | 20.45 - 21.06 | 0.3401 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 19.09 and 21.57
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 19.55 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.19 (5.43%) | 19.22 | 17.99 - 20.47 | 0.6446 times | Fri 27 March 2026 | 19.15 (-10.6%) | 20.78 | 18.78 - 23.38 | 1.0877 times | Fri 20 March 2026 | 21.42 (1.28%) | 21.20 | 20.25 - 22.00 | 0.6103 times | Fri 13 March 2026 | 21.15 (-6.83%) | 22.47 | 20.90 - 24.56 | 1.4128 times | Fri 06 March 2026 | 22.70 (-7.91%) | 24.00 | 22.50 - 24.13 | 0.4296 times | Fri 27 February 2026 | 24.65 (-4.01%) | 25.71 | 24.33 - 26.57 | 0.4302 times | Fri 20 February 2026 | 25.68 (-4.5%) | 26.55 | 25.53 - 27.90 | 0.2646 times | Fri 13 February 2026 | 26.89 (-4.92%) | 28.30 | 26.46 - 29.29 | 0.3628 times | Fri 06 February 2026 | 28.28 (11.69%) | 25.29 | 24.32 - 31.80 | 3.4893 times | Fri 30 January 2026 | 25.32 (6.66%) | 23.91 | 23.43 - 26.25 | 1.2681 times | Fri 23 January 2026 | 23.74 (-12.37%) | 27.09 | 23.00 - 27.09 | 0.6638 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 19.15 and 21.52
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 19.586666666667 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.19 (11.55%) | 18.10 | 18.10 - 20.47 | 0.0291 times | Mon 30 March 2026 | 18.10 (-26.57%) | 24.00 | 17.99 - 24.56 | 0.3374 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.3982 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.2479 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.1436 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.1562 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.5255 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 2.3428 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 2.8619 times | Thu 31 July 2025 | 40.95 (-24.36%) | 54.53 | 39.12 - 56.48 | 1.9575 times | Mon 30 June 2025 | 54.14 (-10.13%) | 60.25 | 52.82 - 64.73 | 1.4761 times |
Yearly price and charts JindalWorld
Strong yearly Stock price targets for JindalWorld 531543 are 12.19 and 26
| Yearly Target 1 | 9.52 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 23.326666666667 |
| Yearly Target 4 | 28.66 |
| Yearly Target 5 | 37.14 |
Yearly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.19 (-30.86%) | 28.51 | 17.99 - 31.80 | 0.2651 times | Wed 31 December 2025 | 29.20 (-92.63%) | 404.60 | 28.00 - 470.95 | 3.7742 times | Tue 31 December 2024 | 396.10 (30.36%) | 307.75 | 268.00 - 439.80 | 0.4525 times | Fri 29 December 2023 | 303.85 (-29.17%) | 427.25 | 275.50 - 477.00 | 0.3523 times | Fri 30 December 2022 | 429.00 (84.36%) | 232.70 | 198.40 - 461.85 | 0.4102 times | Fri 31 December 2021 | 232.70 (321.94%) | 55.90 | 44.00 - 248.55 | 1.9291 times | Thu 31 December 2020 | 55.15 (-12.81%) | 64.40 | 24.50 - 71.00 | 0.6517 times | Tue 31 December 2019 | 63.25 (-9.19%) | 69.50 | 52.40 - 87.70 | 0.9999 times | Mon 31 December 2018 | 69.65 (0%) | 346.00 | 56.50 - 358.00 | 0.165 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal World 531543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal World 531543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JindalWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalWorld in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and JindalWorld 531543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 20.34 |
| 20 day DMA | 21.15 |
| 35 day DMA | 23.29 |
| 50 day DMA | 24.1 |
| 100 day DMA | 27.47 |
| 150 day DMA | 30.56 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.69 | 19.5 |
| 12 day EMA | 20.44 | 20.48 | 20.55 |
| 20 day EMA | 21.25 | 21.36 | 21.5 |
| 35 day EMA | 22.51 | 22.65 | 22.8 |
| 50 day EMA | 23.9 | 24.05 | 24.21 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.71 | 19.61 |
| 12 day SMA | 20.34 | 20.42 | 20.56 |
| 20 day SMA | 21.15 | 21.33 | 21.56 |
| 35 day SMA | 23.29 | 23.54 | 23.78 |
| 50 day SMA | 24.1 | 24.23 | 24.37 |
| 100 day SMA | 27.47 | 27.62 | 27.78 |
| 150 day SMA | 30.56 | 30.67 | 30.78 |
| 200 day SMA | 34.33 | 34.54 | 34.74 |


