JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531543
- 531543 Experts view
- Tomorrow's Movement 531543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorld
Strong intraday Stock price targets for JindalWorld are 24.22 and 25.66
| Intraday Target 1 | 23.95 |
| Intraday Target 2 | 24.48 |
| Intraday Target 3 | 25.386666666667 |
| Intraday Target 4 | 25.92 |
| Intraday Target 5 | 26.83 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.02 (-5.01%) | 26.11 | 24.85 - 26.29 | 0.8972 times | Mon 19 January 2026 | 26.34 (-2.77%) | 27.09 | 26.27 - 27.09 | 1.901 times | Fri 16 January 2026 | 27.09 (0.15%) | 27.10 | 26.88 - 27.30 | 0.9549 times | Wed 14 January 2026 | 27.05 (-0.77%) | 27.30 | 26.95 - 27.48 | 0.5368 times | Tue 13 January 2026 | 27.26 (0.48%) | 27.20 | 27.03 - 28.50 | 2.1405 times | Mon 12 January 2026 | 27.13 (-2.72%) | 27.89 | 26.98 - 27.89 | 0.7309 times | Fri 09 January 2026 | 27.89 (-2.17%) | 28.50 | 27.85 - 28.50 | 0.6355 times | Thu 08 January 2026 | 28.51 (-2.06%) | 28.55 | 28.36 - 29.44 | 0.9778 times | Wed 07 January 2026 | 29.11 (0.21%) | 28.40 | 28.40 - 29.25 | 0.4283 times | Tue 06 January 2026 | 29.05 (-0.85%) | 29.39 | 28.64 - 29.39 | 0.7971 times | Mon 05 January 2026 | 29.30 (-1.15%) | 29.22 | 29.00 - 30.01 | 0.9317 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 23.82 and 26.06
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 25.653333333333 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.02 (-7.64%) | 27.09 | 24.85 - 27.09 | 0.6891 times | Fri 16 January 2026 | 27.09 (-2.87%) | 27.89 | 26.88 - 28.50 | 1.0745 times | Fri 09 January 2026 | 27.89 (-5.9%) | 29.22 | 27.85 - 30.01 | 0.9285 times | Fri 02 January 2026 | 29.64 (2.17%) | 29.10 | 28.00 - 29.85 | 1.0879 times | Fri 26 December 2025 | 29.01 (-1.39%) | 29.01 | 28.90 - 30.70 | 0.5443 times | Fri 19 December 2025 | 29.42 (-2.9%) | 30.17 | 28.30 - 30.38 | 1.0784 times | Fri 12 December 2025 | 30.30 (-3.96%) | 31.55 | 29.16 - 31.74 | 1.6027 times | Fri 05 December 2025 | 31.55 (-6.07%) | 33.58 | 31.50 - 33.76 | 0.5026 times | Fri 28 November 2025 | 33.59 (0.84%) | 33.33 | 31.88 - 34.30 | 1.2842 times | Fri 21 November 2025 | 33.31 (-2.8%) | 34.37 | 33.22 - 35.20 | 1.2078 times | Fri 14 November 2025 | 34.27 (-2.03%) | 34.96 | 34.21 - 35.59 | 1.6968 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 22.36 and 27.52
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 26.626666666667 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.02 (-14.32%) | 28.51 | 24.85 - 30.01 | 0.0827 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.1173 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.1276 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.2464 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 1.9141 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 2.3382 times | Thu 31 July 2025 | 40.95 (-24.36%) | 54.53 | 39.12 - 56.48 | 1.5993 times | Mon 30 June 2025 | 54.14 (-10.13%) | 60.25 | 52.82 - 64.73 | 1.206 times | Fri 30 May 2025 | 60.24 (-9.18%) | 66.26 | 59.75 - 70.70 | 0.7112 times | Wed 30 April 2025 | 66.33 (-7.13%) | 72.00 | 65.32 - 78.45 | 0.6572 times | Fri 28 March 2025 | 71.42 (-13.59%) | 79.99 | 54.88 - 81.93 | 0.9118 times |
Yearly price and charts JindalWorld
Strong yearly Stock price targets for JindalWorld 531543 are 22.36 and 27.52
| Yearly Target 1 | 21.47 |
| Yearly Target 2 | 23.24 |
| Yearly Target 3 | 26.626666666667 |
| Yearly Target 4 | 28.4 |
| Yearly Target 5 | 31.79 |
Yearly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.02 (-14.32%) | 28.51 | 24.85 - 30.01 | 0.0272 times | Wed 31 December 2025 | 29.20 (-92.63%) | 404.60 | 28.00 - 470.95 | 3.877 times | Tue 31 December 2024 | 396.10 (30.36%) | 307.75 | 268.00 - 439.80 | 0.4648 times | Fri 29 December 2023 | 303.85 (-29.17%) | 427.25 | 275.50 - 477.00 | 0.3619 times | Fri 30 December 2022 | 429.00 (84.36%) | 232.70 | 198.40 - 461.85 | 0.4214 times | Fri 31 December 2021 | 232.70 (321.94%) | 55.90 | 44.00 - 248.55 | 1.9816 times | Thu 31 December 2020 | 55.15 (-12.81%) | 64.40 | 24.50 - 71.00 | 0.6694 times | Tue 31 December 2019 | 63.25 (-9.19%) | 69.50 | 52.40 - 87.70 | 1.0271 times | Mon 31 December 2018 | 69.65 (0%) | 346.00 | 56.50 - 358.00 | 0.1695 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal World 531543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal World 531543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.18
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalWorld in short term and the sell signal is strong.
JindalWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and JindalWorld 531543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 27.78 |
| 20 day DMA | 28.33 |
| 35 day DMA | 29.29 |
| 50 day DMA | 30.64 |
| 100 day DMA | 33.68 |
| 150 day DMA | 37.5 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 27.05 | 27.4 |
| 12 day EMA | 27.37 | 27.8 | 28.07 |
| 20 day EMA | 28.12 | 28.45 | 28.67 |
| 35 day EMA | 29.46 | 29.72 | 29.92 |
| 50 day EMA | 30.65 | 30.88 | 31.07 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 26.97 | 27.28 |
| 12 day SMA | 27.78 | 28.11 | 28.35 |
| 20 day SMA | 28.33 | 28.55 | 28.65 |
| 35 day SMA | 29.29 | 29.54 | 29.74 |
| 50 day SMA | 30.64 | 30.84 | 31.02 |
| 100 day SMA | 33.68 | 33.79 | 33.89 |
| 150 day SMA | 37.5 | 37.74 | 37.97 |
| 200 day SMA | 44.1 | 44.26 | 44.42 |


