ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalWorld

Strong intraday Stock price targets for JindalWorld are 29.77 and 31.11

Intraday Target 128.68
Intraday Target 229.51
Intraday Target 330.023333333333
Intraday Target 430.85
Intraday Target 531.36

Daily price and volume Jindal World

Date Closing Open Range Volume
Tue 09 December 2025 30.33 (2.02%) 29.70 29.20 - 30.54 0.9686 times
Mon 08 December 2025 29.73 (-5.77%) 31.55 29.54 - 31.60 2.7342 times
Fri 05 December 2025 31.55 (-1.9%) 32.01 31.50 - 32.04 0.372 times
Thu 04 December 2025 32.16 (-0.5%) 32.18 32.03 - 32.49 0.1723 times
Wed 03 December 2025 32.32 (-1.07%) 32.67 32.10 - 33.18 0.7228 times
Tue 02 December 2025 32.67 (-1.3%) 33.11 32.60 - 33.16 0.7101 times
Mon 01 December 2025 33.10 (-1.46%) 33.58 33.02 - 33.76 0.3797 times
Fri 28 November 2025 33.59 (0.9%) 33.30 33.10 - 34.30 2.055 times
Thu 27 November 2025 33.29 (0.54%) 32.78 32.78 - 33.69 0.6519 times
Wed 26 November 2025 33.11 (3.24%) 32.09 31.92 - 33.35 1.2335 times
Tue 25 November 2025 32.07 (-1.81%) 32.70 31.88 - 32.71 1.1759 times

 Daily chart JindalWorld

Weekly price and charts JindalWorld

Strong weekly Stock price targets for JindalWorld 531543 are 28.57 and 30.97

Weekly Target 127.98
Weekly Target 229.15
Weekly Target 330.376666666667
Weekly Target 431.55
Weekly Target 532.78

Weekly price and volumes for Jindal World

Date Closing Open Range Volume
Tue 09 December 2025 30.33 (-3.87%) 31.55 29.20 - 31.60 0.1513 times
Fri 05 December 2025 31.55 (-6.07%) 33.58 31.50 - 33.76 0.0963 times
Fri 28 November 2025 33.59 (0.84%) 33.33 31.88 - 34.30 0.2462 times
Fri 21 November 2025 33.31 (-2.8%) 34.37 33.22 - 35.20 0.2315 times
Fri 14 November 2025 34.27 (-2.03%) 34.96 34.21 - 35.59 0.3252 times
Fri 07 November 2025 34.98 (-3.82%) 36.99 34.01 - 36.99 0.1151 times
Fri 31 October 2025 36.37 (-2.41%) 37.00 36.26 - 37.40 0.2143 times
Thu 23 October 2025 37.27 (2.47%) 36.31 36.31 - 38.03 0.3069 times
Fri 17 October 2025 36.37 (-4.36%) 37.76 36.30 - 39.23 0.9248 times
Fri 10 October 2025 38.03 (5.55%) 37.37 34.77 - 39.95 7.3883 times
Fri 03 October 2025 36.03 (0.42%) 36.20 34.97 - 36.39 0.385 times

 weekly chart JindalWorld

Monthly price and charts JindalWorld

Strong monthly Stock price targets for JindalWorld 531543 are 27.49 and 32.05

Monthly Target 126.54
Monthly Target 228.43
Monthly Target 331.096666666667
Monthly Target 432.99
Monthly Target 535.66

Monthly price and volumes Jindal World

Date Closing Open Range Volume
Tue 09 December 2025 30.33 (-9.71%) 33.58 29.20 - 33.76 0.032 times
Fri 28 November 2025 33.59 (-7.64%) 36.99 31.88 - 36.99 0.1187 times
Fri 31 October 2025 36.37 (2.94%) 35.35 34.77 - 39.95 1.1598 times
Tue 30 September 2025 35.33 (-5.26%) 37.18 34.97 - 40.50 1.7812 times
Fri 29 August 2025 37.29 (-8.94%) 40.87 33.95 - 41.37 2.1758 times
Thu 31 July 2025 40.95 (-24.36%) 54.53 39.12 - 56.48 1.4883 times
Mon 30 June 2025 54.14 (-10.13%) 60.25 52.82 - 64.73 1.1222 times
Fri 30 May 2025 60.24 (-9.18%) 66.26 59.75 - 70.70 0.6619 times
Wed 30 April 2025 66.33 (-7.13%) 72.00 65.32 - 78.45 0.6116 times
Fri 28 March 2025 71.42 (-13.59%) 79.99 54.88 - 81.93 0.8485 times
Fri 28 February 2025 82.65 (-80.32%) 412.40 70.60 - 439.70 0.5241 times

 monthly chart JindalWorld

Yearly price and charts JindalWorld

Strong yearly Stock price targets for JindalWorld 531543 are -191.11 and 250.64

Yearly Target 1-264.92
Yearly Target 2-117.3
Yearly Target 3176.82666666667
Yearly Target 4324.45
Yearly Target 5618.58

Yearly price and volumes Jindal World

Date Closing Open Range Volume
Tue 09 December 2025 30.33 (-92.34%) 404.60 29.20 - 470.95 3.4428 times
Tue 31 December 2024 396.10 (30.36%) 307.75 268.00 - 439.80 0.4157 times
Fri 29 December 2023 303.85 (-29.17%) 427.25 275.50 - 477.00 0.3237 times
Fri 30 December 2022 429.00 (84.36%) 232.70 198.40 - 461.85 0.3768 times
Fri 31 December 2021 232.70 (321.94%) 55.90 44.00 - 248.55 1.7722 times
Thu 31 December 2020 55.15 (-12.81%) 64.40 24.50 - 71.00 0.5986 times
Tue 31 December 2019 63.25 (-9.19%) 69.50 52.40 - 87.70 0.9185 times
Mon 31 December 2018 69.65 (0%) 346.00 56.50 - 358.00 0.1516 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JindalWorld

Tomorrow's movement Prediction of Jindal World 531543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal World 531543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal World 531543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jindal World 531543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.4

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalWorld (531543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalWorld in short term and the sell signal is strong.

JindalWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JindalWorld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.86 and JindalWorld 531543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.

JindalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal World 531543

DMA (daily moving average) of Jindal World 531543

DMA period DMA value
5 day DMA 31.22
12 day DMA 32.22
20 day DMA 32.98
35 day DMA 34.39
50 day DMA 34.99
100 day DMA 36.57
150 day DMA 43.62
200 day DMA 70.37

EMA (exponential moving average) of Jindal World 531543

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0431.432.24
12 day EMA32.0632.3732.85
20 day EMA32.8333.0933.44
35 day EMA33.8534.0634.32
50 day EMA34.8635.0435.26

SMA (simple moving average) of Jindal World 531543

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2231.6932.36
12 day SMA32.2232.4632.81
20 day SMA32.9833.1833.43
35 day SMA34.3934.5834.8
50 day SMA34.9935.1235.27
100 day SMA36.5736.6936.83
150 day SMA43.6243.8644.1
200 day SMA70.3772.3274.27

Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top