Munafa Stock Market Course + Intraday & FNO calls 
JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531543
- 531543 Experts view
- Tomorrow's Movement 531543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorld
Strong intraday Stock price targets for JindalWorld are 44.16 and 46.3
| Intraday Target 1 | 43.76 |
| Intraday Target 2 | 44.55 |
| Intraday Target 3 | 45.903333333333 |
| Intraday Target 4 | 46.69 |
| Intraday Target 5 | 48.04 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.33 (-0.83%) | 46.47 | 45.12 - 47.26 | 0.339 times | Thu 01 October 2026 | 45.71 (-2.77%) | 46.49 | 44.36 - 46.54 | 0.3696 times | Tue 29 September 2026 | 47.01 (-3.55%) | 48.71 | 46.50 - 48.71 | 0.562 times | Mon 28 September 2026 | 48.74 (4.21%) | 46.84 | 45.55 - 50.99 | 1.7298 times | Fri 25 September 2026 | 46.77 (-5%) | 48.51 | 45.79 - 49.44 | 0.9699 times | Thu 24 September 2026 | 49.23 (-5.67%) | 51.90 | 48.37 - 51.90 | 1.0467 times | Wed 23 September 2026 | 52.19 (-0.08%) | 51.81 | 51.67 - 54.26 | 1.3647 times | Tue 22 September 2026 | 52.23 (4.77%) | 50.20 | 49.72 - 53.41 | 1.5741 times | Mon 21 September 2026 | 49.85 (0.85%) | 49.88 | 48.99 - 50.80 | 0.5898 times | Fri 18 September 2026 | 49.43 (0.88%) | 49.01 | 47.76 - 51.51 | 1.4544 times | Thu 17 September 2026 | 49.00 (-0.37%) | 50.34 | 48.77 - 50.72 | 1.3363 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 44.16 and 46.3
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 44.55 |
| Weekly Target 3 | 45.903333333333 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.33 (-0.83%) | 46.47 | 45.12 - 47.26 | 0.0238 times | Thu 01 October 2026 | 45.71 (-2.27%) | 46.84 | 44.36 - 50.99 | 0.1872 times | Fri 25 September 2026 | 46.77 (-5.38%) | 49.88 | 45.79 - 54.26 | 0.3901 times | Fri 18 September 2026 | 49.43 (-6.74%) | 53.02 | 47.70 - 54.00 | 0.5779 times | Fri 11 September 2026 | 53.00 (-7.03%) | 59.57 | 52.00 - 61.96 | 3.0262 times | Fri 04 September 2026 | 57.01 (51.1%) | 38.49 | 38.01 - 57.06 | 4.2146 times | Fri 28 August 2026 | 37.73 (7.13%) | 35.79 | 34.56 - 38.56 | 0.2422 times | Fri 21 August 2026 | 35.22 (-0.25%) | 35.29 | 34.81 - 36.67 | 0.0673 times | Fri 14 August 2026 | 35.31 (-9.35%) | 38.63 | 35.00 - 38.93 | 0.1926 times | Fri 07 August 2026 | 38.95 (2.39%) | 38.00 | 37.54 - 42.35 | 1.0779 times | Fri 31 July 2026 | 38.04 (-0.44%) | 36.61 | 36.61 - 40.30 | 0.8236 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 43.4 and 46.3
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 45.65 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.33 (-3.57%) | 46.49 | 44.36 - 47.26 | 0.032 times | Tue 29 September 2026 | 47.01 (22.61%) | 39.22 | 38.90 - 61.96 | 5.318 times | Mon 31 August 2026 | 38.34 (0.79%) | 38.00 | 34.56 - 42.35 | 1.068 times | Fri 31 July 2026 | 38.04 (26.55%) | 29.85 | 28.16 - 40.30 | 2.0508 times | Tue 30 June 2026 | 30.06 (-0.66%) | 30.60 | 27.13 - 33.90 | 0.3642 times | Fri 29 May 2026 | 30.26 (16.74%) | 25.76 | 25.40 - 34.40 | 0.5233 times | Thu 30 April 2026 | 25.92 (43.2%) | 18.10 | 18.10 - 27.13 | 0.3022 times | Mon 30 March 2026 | 18.10 (-26.57%) | 24.00 | 17.99 - 24.56 | 0.1172 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.1383 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.0861 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.0499 times |
Yearly price and charts JindalWorld
Strong yearly Stock price targets for JindalWorld 531543 are 31.66 and 75.63
| Yearly Target 1 | -2.21 |
| Yearly Target 2 | 21.56 |
| Yearly Target 3 | 41.76 |
| Yearly Target 4 | 65.53 |
| Yearly Target 5 | 85.73 |
Yearly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.33 (55.24%) | 28.51 | 17.99 - 61.96 | 4.1692 times | Wed 31 December 2025 | 29.20 (-92.63%) | 404.60 | 28.00 - 470.95 | 2.0873 times | Tue 31 December 2024 | 396.10 (30.36%) | 307.75 | 268.00 - 439.80 | 0.2503 times | Fri 29 December 2023 | 303.85 (-29.17%) | 427.25 | 275.50 - 477.00 | 0.1949 times | Fri 30 December 2022 | 429.00 (84.36%) | 232.70 | 198.40 - 461.85 | 0.2269 times | Fri 31 December 2021 | 232.70 (321.94%) | 55.90 | 44.00 - 248.55 | 1.0669 times | Thu 31 December 2020 | 55.15 (-12.81%) | 64.40 | 24.50 - 71.00 | 0.3604 times | Tue 31 December 2019 | 63.25 (-9.19%) | 69.50 | 52.40 - 87.70 | 0.553 times | Mon 31 December 2018 | 69.65 (0%) | 346.00 | 56.50 - 358.00 | 0.0913 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal World 531543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 44, while middle bands are at 48 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalWorld in short term but the sell signal is initial and weak.
JindalWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JindalWorld in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and JindalWorld 531543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 48.72 |
| 20 day DMA | 50.84 |
| 35 day DMA | 44.75 |
| 50 day DMA | 42.8 |
| 100 day DMA | 36.28 |
| 150 day DMA | 32.05 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 47.52 | 48.42 |
| 12 day EMA | 48.05 | 48.55 | 49.07 |
| 20 day EMA | 47.66 | 47.91 | 48.14 |
| 35 day EMA | 45.8 | 45.83 | 45.84 |
| 50 day EMA | 42.48 | 42.36 | 42.22 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 47.49 | 48.79 |
| 12 day SMA | 48.72 | 49.06 | 49.67 |
| 20 day SMA | 50.84 | 50.55 | 50.37 |
| 35 day SMA | 44.75 | 44.51 | 44.25 |
| 50 day SMA | 42.8 | 42.64 | 42.48 |
| 100 day SMA | 36.28 | 36.1 | 35.91 |
| 150 day SMA | 32.05 | 31.92 | 31.8 |
| 200 day SMA | 30.97 | 30.89 | 30.81 |
Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
