Munafa Stock Market Course + Intraday & FNO calls 
JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531543
- 531543 Experts view
- Tomorrow's Movement 531543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorld
Strong intraday Stock price targets for JindalWorld are 28.75 and 32.61
| Intraday Target 1 | 25.81 |
| Intraday Target 2 | 27.83 |
| Intraday Target 3 | 29.666666666667 |
| Intraday Target 4 | 31.69 |
| Intraday Target 5 | 33.53 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.86 (8.07%) | 27.64 | 27.64 - 31.50 | 3.5327 times | Thu 11 June 2026 | 27.63 (-1.5%) | 28.12 | 27.13 - 28.15 | 0.3494 times | Wed 10 June 2026 | 28.05 (-3.31%) | 28.51 | 27.88 - 29.15 | 0.3416 times | Tue 09 June 2026 | 29.01 (4.73%) | 28.29 | 27.90 - 29.50 | 0.3805 times | Mon 08 June 2026 | 27.70 (-5.62%) | 29.30 | 27.60 - 29.30 | 0.4017 times | Fri 05 June 2026 | 29.35 (-3.29%) | 29.96 | 29.15 - 31.00 | 1.1789 times | Thu 04 June 2026 | 30.35 (3.55%) | 29.26 | 29.00 - 31.00 | 1.4088 times | Wed 03 June 2026 | 29.31 (-1.78%) | 29.72 | 28.77 - 30.50 | 0.3334 times | Tue 02 June 2026 | 29.84 (-2.04%) | 30.75 | 29.04 - 31.19 | 0.7493 times | Mon 01 June 2026 | 30.46 (0.66%) | 30.60 | 30.24 - 32.33 | 1.3237 times | Fri 29 May 2026 | 30.26 (-1.91%) | 30.84 | 29.75 - 32.63 | 2.2833 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 28.5 and 32.87
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 29.496666666667 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.86 (1.74%) | 29.30 | 27.13 - 31.50 | 0.9731 times | Fri 05 June 2026 | 29.35 (-3.01%) | 30.60 | 28.77 - 32.33 | 0.9708 times | Fri 29 May 2026 | 30.26 (14.27%) | 26.43 | 26.25 - 34.40 | 3.8113 times | Fri 22 May 2026 | 26.48 (-0.19%) | 26.72 | 25.40 - 27.04 | 0.1446 times | Fri 15 May 2026 | 26.53 (-1.38%) | 26.45 | 26.30 - 31.59 | 1.0755 times | Fri 08 May 2026 | 26.90 (3.78%) | 25.76 | 25.60 - 27.43 | 0.139 times | Thu 30 April 2026 | 25.92 (4.64%) | 24.51 | 24.51 - 26.97 | 0.3733 times | Fri 24 April 2026 | 24.77 (-6.46%) | 26.98 | 24.38 - 27.13 | 0.2906 times | Fri 17 April 2026 | 26.48 (8.35%) | 24.79 | 23.22 - 26.82 | 0.483 times | Fri 10 April 2026 | 24.44 (21.05%) | 20.00 | 19.73 - 26.13 | 1.7389 times | Thu 02 April 2026 | 20.19 (5.43%) | 19.22 | 17.99 - 20.47 | 0.1937 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 25.9 and 31.1
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 29.773333333333 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.86 (-1.32%) | 30.60 | 27.13 - 32.33 | 0.6998 times | Fri 29 May 2026 | 30.26 (16.74%) | 25.76 | 25.40 - 34.40 | 1.8614 times | Thu 30 April 2026 | 25.92 (43.2%) | 18.10 | 18.10 - 27.13 | 1.0748 times | Mon 30 March 2026 | 18.10 (-26.57%) | 24.00 | 17.99 - 24.56 | 0.4168 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.4919 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.3063 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.1774 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.1929 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.8845 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 2.8942 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 3.5353 times |
Yearly price and charts JindalWorld
Strong yearly Stock price targets for JindalWorld 531543 are 23.93 and 40.34
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 27.416666666667 |
| Yearly Target 4 | 36.84 |
| Yearly Target 5 | 43.83 |
Yearly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.86 (2.26%) | 28.51 | 17.99 - 34.40 | 0.9477 times | Wed 31 December 2025 | 29.20 (-92.63%) | 404.60 | 28.00 - 470.95 | 3.4792 times | Tue 31 December 2024 | 396.10 (30.36%) | 307.75 | 268.00 - 439.80 | 0.4172 times | Fri 29 December 2023 | 303.85 (-29.17%) | 427.25 | 275.50 - 477.00 | 0.3248 times | Fri 30 December 2022 | 429.00 (84.36%) | 232.70 | 198.40 - 461.85 | 0.3782 times | Fri 31 December 2021 | 232.70 (321.94%) | 55.90 | 44.00 - 248.55 | 1.7783 times | Thu 31 December 2020 | 55.15 (-12.81%) | 64.40 | 24.50 - 71.00 | 0.6007 times | Tue 31 December 2019 | 63.25 (-9.19%) | 69.50 | 52.40 - 87.70 | 0.9217 times | Mon 31 December 2018 | 69.65 (0%) | 346.00 | 56.50 - 358.00 | 0.1521 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal World 531543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal World 531543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal World 531543 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jindal World 531543 looks bullish. It has broken an important Moving average of 28.45 with high volumes
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalWorld in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and JindalWorld 531543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 29.39 |
| 20 day DMA | 28.4 |
| 35 day DMA | 27.7 |
| 50 day DMA | 26.44 |
| 100 day DMA | 25.49 |
| 150 day DMA | 27.46 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 28.34 | 28.7 |
| 12 day EMA | 28.79 | 28.59 | 28.77 |
| 20 day EMA | 28.41 | 28.26 | 28.33 |
| 35 day EMA | 27.3 | 27.15 | 27.12 |
| 50 day EMA | 26.14 | 25.99 | 25.92 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 28.35 | 28.89 |
| 12 day SMA | 29.39 | 29.41 | 29.33 |
| 20 day SMA | 28.4 | 28.29 | 28.28 |
| 35 day SMA | 27.7 | 27.59 | 27.54 |
| 50 day SMA | 26.44 | 26.22 | 26.09 |
| 100 day SMA | 25.49 | 25.47 | 25.46 |
| 150 day SMA | 27.46 | 27.5 | 27.56 |
| 200 day SMA | 29.79 | 29.82 | 29.86 |
Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
