ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalWorld

Strong intraday Stock price targets for JindalWorld are 25.24 and 25.98

Intraday Target 125.09
Intraday Target 225.38
Intraday Target 325.826666666667
Intraday Target 426.12
Intraday Target 526.57

Daily price and volume Jindal World

Date Closing Open Range Volume
Fri 20 February 2026 25.68 (-1.87%) 26.17 25.53 - 26.27 0.4706 times
Thu 19 February 2026 26.17 (-2.57%) 26.36 26.02 - 27.17 1.1141 times
Wed 18 February 2026 26.86 (-1.54%) 27.30 26.60 - 27.90 1.0204 times
Tue 17 February 2026 27.28 (3.77%) 26.29 25.82 - 27.53 1.0555 times
Mon 16 February 2026 26.29 (-2.23%) 26.55 26.10 - 26.84 0.5566 times
Fri 13 February 2026 26.89 (-1.86%) 26.85 26.46 - 27.27 0.7092 times
Thu 12 February 2026 27.40 (-1.58%) 27.78 27.00 - 27.87 1.1813 times
Wed 11 February 2026 27.84 (-3%) 28.75 27.75 - 28.75 1.9761 times
Tue 10 February 2026 28.70 (-0.55%) 28.22 28.22 - 29.29 1.1227 times
Mon 09 February 2026 28.86 (2.05%) 28.30 28.10 - 29.02 0.7935 times
Fri 06 February 2026 28.28 (-1.6%) 28.70 27.80 - 28.74 1.1014 times

 Daily chart JindalWorld

Weekly price and charts JindalWorld

Strong weekly Stock price targets for JindalWorld 531543 are 24.42 and 26.79

Weekly Target 124
Weekly Target 224.84
Weekly Target 326.37
Weekly Target 427.21
Weekly Target 528.74

Weekly price and volumes for Jindal World

Date Closing Open Range Volume
Fri 20 February 2026 25.68 (-4.5%) 26.55 25.53 - 27.90 0.339 times
Fri 13 February 2026 26.89 (-4.92%) 28.30 26.46 - 29.29 0.4649 times
Fri 06 February 2026 28.28 (11.69%) 25.29 24.32 - 31.80 4.4713 times
Fri 30 January 2026 25.32 (6.66%) 23.91 23.43 - 26.25 1.625 times
Fri 23 January 2026 23.74 (-12.37%) 27.09 23.00 - 27.09 0.8506 times
Fri 16 January 2026 27.09 (-2.87%) 27.89 26.88 - 28.50 0.5127 times
Fri 09 January 2026 27.89 (-5.9%) 29.22 27.85 - 30.01 0.4431 times
Fri 02 January 2026 29.64 (2.17%) 29.10 28.00 - 29.85 0.5191 times
Fri 26 December 2025 29.01 (-1.39%) 29.01 28.90 - 30.70 0.2597 times
Fri 19 December 2025 29.42 (-2.9%) 30.17 28.30 - 30.38 0.5146 times
Fri 12 December 2025 30.30 (-3.96%) 31.55 29.16 - 31.74 0.7648 times

 weekly chart JindalWorld

Monthly price and charts JindalWorld

Strong monthly Stock price targets for JindalWorld 531543 are 25 and 32.48

Monthly Target 119.79
Monthly Target 222.73
Monthly Target 327.266666666667
Monthly Target 430.21
Monthly Target 534.75

Monthly price and volumes Jindal World

Date Closing Open Range Volume
Fri 20 February 2026 25.68 (1.42%) 25.29 24.32 - 31.80 0.3018 times
Fri 30 January 2026 25.32 (-13.29%) 28.51 23.00 - 30.01 0.2076 times
Wed 31 December 2025 29.20 (-13.07%) 33.58 28.00 - 33.76 0.1202 times
Fri 28 November 2025 33.59 (-7.64%) 36.99 31.88 - 36.99 0.1308 times
Fri 31 October 2025 36.37 (2.94%) 35.35 34.77 - 39.95 1.2774 times
Tue 30 September 2025 35.33 (-5.26%) 37.18 34.97 - 40.50 1.9618 times
Fri 29 August 2025 37.29 (-8.94%) 40.87 33.95 - 41.37 2.3964 times
Thu 31 July 2025 40.95 (-24.36%) 54.53 39.12 - 56.48 1.6391 times
Mon 30 June 2025 54.14 (-10.13%) 60.25 52.82 - 64.73 1.236 times
Fri 30 May 2025 60.24 (-9.18%) 66.26 59.75 - 70.70 0.7289 times
Wed 30 April 2025 66.33 (-7.13%) 72.00 65.32 - 78.45 0.6736 times

 monthly chart JindalWorld

Yearly price and charts JindalWorld

Strong yearly Stock price targets for JindalWorld 531543 are 19.94 and 28.74

Yearly Target 118.03
Yearly Target 221.85
Yearly Target 326.826666666667
Yearly Target 430.65
Yearly Target 535.63

Yearly price and volumes Jindal World

Date Closing Open Range Volume
Fri 20 February 2026 25.68 (-12.05%) 28.51 23.00 - 31.80 0.1612 times
Wed 31 December 2025 29.20 (-92.63%) 404.60 28.00 - 470.95 3.8191 times
Tue 31 December 2024 396.10 (30.36%) 307.75 268.00 - 439.80 0.4579 times
Fri 29 December 2023 303.85 (-29.17%) 427.25 275.50 - 477.00 0.3565 times
Fri 30 December 2022 429.00 (84.36%) 232.70 198.40 - 461.85 0.4151 times
Fri 31 December 2021 232.70 (321.94%) 55.90 44.00 - 248.55 1.952 times
Thu 31 December 2020 55.15 (-12.81%) 64.40 24.50 - 71.00 0.6594 times
Tue 31 December 2019 63.25 (-9.19%) 69.50 52.40 - 87.70 1.0118 times
Mon 31 December 2018 69.65 (0%) 346.00 56.50 - 358.00 0.167 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of JindalWorld

Tomorrow's movement Prediction of Jindal World 531543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal World 531543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalWorld (531543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalWorld in short term and the sell signal is strong.

JindalWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalWorld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.37 and JindalWorld 531543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.

JindalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal World 531543

DMA (daily moving average) of Jindal World 531543

DMA period DMA value
5 day DMA 26.46
12 day DMA 27.42
20 day DMA 26.78
35 day DMA 26.9
50 day DMA 27.63
100 day DMA 31.24
150 day DMA 33.51
200 day DMA 39.45

EMA (exponential moving average) of Jindal World 531543

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.7827.08
12 day EMA26.8227.0327.19
20 day EMA26.9427.0727.17
35 day EMA27.4327.5327.61
50 day EMA27.7627.8527.92

SMA (simple moving average) of Jindal World 531543

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.726.94
12 day SMA27.4227.7627.87
20 day SMA26.7826.6826.61
35 day SMA26.926.9927.08
50 day SMA27.6327.7127.8
100 day SMA31.2431.3531.46
150 day SMA33.5133.6233.73
200 day SMA39.4539.6539.84

Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top