Munafa Stock Market Course + Intraday & FNO calls 
JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531543
- 531543 Experts view
- Tomorrow's Movement 531543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorld
Strong intraday Stock price targets for JindalWorld are 25.45 and 27.85
| Intraday Target 1 | 23.53 |
| Intraday Target 2 | 24.96 |
| Intraday Target 3 | 25.933333333333 |
| Intraday Target 4 | 27.36 |
| Intraday Target 5 | 28.33 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.38 (6.5%) | 24.51 | 24.51 - 26.91 | 2.3827 times | Fri 24 April 2026 | 24.77 (-3.69%) | 25.72 | 24.38 - 25.88 | 0.7249 times | Thu 23 April 2026 | 25.72 (-1.27%) | 26.00 | 25.60 - 26.19 | 0.2441 times | Wed 22 April 2026 | 26.05 (1.01%) | 25.53 | 25.53 - 26.30 | 0.3775 times | Tue 21 April 2026 | 25.79 (-0.12%) | 25.81 | 25.55 - 26.25 | 0.5467 times | Mon 20 April 2026 | 25.82 (-2.49%) | 26.98 | 25.64 - 27.13 | 0.9682 times | Fri 17 April 2026 | 26.48 (2.91%) | 26.76 | 25.80 - 26.82 | 1.2795 times | Thu 16 April 2026 | 25.73 (0.19%) | 25.89 | 25.43 - 26.51 | 1.3069 times | Wed 15 April 2026 | 25.68 (6.38%) | 24.31 | 24.31 - 25.92 | 1.5954 times | Mon 13 April 2026 | 24.14 (-1.23%) | 24.79 | 23.22 - 24.80 | 0.574 times | Fri 10 April 2026 | 24.44 (1.83%) | 24.96 | 24.27 - 24.96 | 1.0655 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 25.45 and 27.85
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.933333333333 |
| Weekly Target 4 | 27.36 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.38 (6.5%) | 24.51 | 24.51 - 26.91 | 0.5843 times | Fri 24 April 2026 | 24.77 (-6.46%) | 26.98 | 24.38 - 27.13 | 0.7018 times | Fri 17 April 2026 | 26.48 (8.35%) | 24.79 | 23.22 - 26.82 | 1.1663 times | Fri 10 April 2026 | 24.44 (21.05%) | 20.00 | 19.73 - 26.13 | 4.199 times | Thu 02 April 2026 | 20.19 (5.43%) | 19.22 | 17.99 - 20.47 | 0.4677 times | Fri 27 March 2026 | 19.15 (-10.6%) | 20.78 | 18.78 - 23.38 | 0.7892 times | Fri 20 March 2026 | 21.42 (1.28%) | 21.20 | 20.25 - 22.00 | 0.4428 times | Fri 13 March 2026 | 21.15 (-6.83%) | 22.47 | 20.90 - 24.56 | 1.025 times | Fri 06 March 2026 | 22.70 (-7.91%) | 24.00 | 22.50 - 24.13 | 0.3117 times | Fri 27 February 2026 | 24.65 (-4.01%) | 25.71 | 24.33 - 26.57 | 0.3121 times | Fri 20 February 2026 | 25.68 (-4.5%) | 26.55 | 25.53 - 27.90 | 0.192 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 22.24 and 31.27
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 23.87 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.38 (45.75%) | 18.10 | 18.10 - 27.13 | 0.77 times | Mon 30 March 2026 | 18.10 (-26.57%) | 24.00 | 17.99 - 24.56 | 0.3123 times | Fri 27 February 2026 | 24.65 (-2.65%) | 25.29 | 24.32 - 31.80 | 0.3686 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.2295 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.1329 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.1446 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.4121 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 2.1687 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 2.6492 times | Thu 31 July 2025 | 40.95 (-24.36%) | 54.53 | 39.12 - 56.48 | 1.8121 times | Mon 30 June 2025 | 54.14 (-10.13%) | 60.25 | 52.82 - 64.73 | 1.3664 times |
Yearly price and charts JindalWorld
Strong yearly Stock price targets for JindalWorld 531543 are 15.28 and 29.09
| Yearly Target 1 | 11.58 |
| Yearly Target 2 | 18.98 |
| Yearly Target 3 | 25.39 |
| Yearly Target 4 | 32.79 |
| Yearly Target 5 | 39.2 |
Yearly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.38 (-9.66%) | 28.51 | 17.99 - 31.80 | 0.4644 times | Wed 31 December 2025 | 29.20 (-92.63%) | 404.60 | 28.00 - 470.95 | 3.6881 times | Tue 31 December 2024 | 396.10 (30.36%) | 307.75 | 268.00 - 439.80 | 0.4422 times | Fri 29 December 2023 | 303.85 (-29.17%) | 427.25 | 275.50 - 477.00 | 0.3443 times | Fri 30 December 2022 | 429.00 (84.36%) | 232.70 | 198.40 - 461.85 | 0.4009 times | Fri 31 December 2021 | 232.70 (321.94%) | 55.90 | 44.00 - 248.55 | 1.8851 times | Thu 31 December 2020 | 55.15 (-12.81%) | 64.40 | 24.50 - 71.00 | 0.6368 times | Tue 31 December 2019 | 63.25 (-9.19%) | 69.50 | 52.40 - 87.70 | 0.9771 times | Mon 31 December 2018 | 69.65 (0%) | 346.00 | 56.50 - 358.00 | 0.1613 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal World 531543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal World 531543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal World 531543 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jindal World 531543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.95
Munafa value: 105 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 21 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and JindalWorld 531543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.42 |
| 20 day DMA | 23.46 |
| 35 day DMA | 22.68 |
| 50 day DMA | 23.72 |
| 100 day DMA | 26.1 |
| 150 day DMA | 29.4 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.41 | 25.73 |
| 12 day EMA | 25.03 | 24.78 | 24.78 |
| 20 day EMA | 24.35 | 24.14 | 24.07 |
| 35 day EMA | 24.33 | 24.21 | 24.18 |
| 50 day EMA | 24.32 | 24.24 | 24.22 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.63 | 25.97 |
| 12 day SMA | 25.42 | 25.23 | 24.88 |
| 20 day SMA | 23.46 | 23.15 | 22.9 |
| 35 day SMA | 22.68 | 22.6 | 22.6 |
| 50 day SMA | 23.72 | 23.77 | 23.84 |
| 100 day SMA | 26.1 | 26.17 | 26.25 |
| 150 day SMA | 29.4 | 29.47 | 29.55 |
| 200 day SMA | 31.93 | 32.05 | 32.21 |
Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
