JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531543
- 531543 Experts view
- Tomorrow's Movement 531543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorld
Strong intraday Stock price targets for JindalWorld are 31.26 and 31.8
| Intraday Target 1 | 31.16 |
| Intraday Target 2 | 31.35 |
| Intraday Target 3 | 31.696666666667 |
| Intraday Target 4 | 31.89 |
| Intraday Target 5 | 32.24 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.55 (-1.9%) | 32.01 | 31.50 - 32.04 | 0.444 times | Thu 04 December 2025 | 32.16 (-0.5%) | 32.18 | 32.03 - 32.49 | 0.2057 times | Wed 03 December 2025 | 32.32 (-1.07%) | 32.67 | 32.10 - 33.18 | 0.8626 times | Tue 02 December 2025 | 32.67 (-1.3%) | 33.11 | 32.60 - 33.16 | 0.8474 times | Mon 01 December 2025 | 33.10 (-1.46%) | 33.58 | 33.02 - 33.76 | 0.4531 times | Fri 28 November 2025 | 33.59 (0.9%) | 33.30 | 33.10 - 34.30 | 2.4524 times | Thu 27 November 2025 | 33.29 (0.54%) | 32.78 | 32.78 - 33.69 | 0.7779 times | Wed 26 November 2025 | 33.11 (3.24%) | 32.09 | 31.92 - 33.35 | 1.472 times | Tue 25 November 2025 | 32.07 (-1.81%) | 32.70 | 31.88 - 32.71 | 1.4033 times | Mon 24 November 2025 | 32.66 (-1.95%) | 33.33 | 32.50 - 33.33 | 1.0816 times | Fri 21 November 2025 | 33.31 (-1.62%) | 33.60 | 33.22 - 34.06 | 0.7141 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 30.4 and 32.66
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 32.27 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.55 (-6.07%) | 33.58 | 31.50 - 33.76 | 0.0941 times | Fri 28 November 2025 | 33.59 (0.84%) | 33.33 | 31.88 - 34.30 | 0.2405 times | Fri 21 November 2025 | 33.31 (-2.8%) | 34.37 | 33.22 - 35.20 | 0.2262 times | Fri 14 November 2025 | 34.27 (-2.03%) | 34.96 | 34.21 - 35.59 | 0.3178 times | Fri 07 November 2025 | 34.98 (-3.82%) | 36.99 | 34.01 - 36.99 | 0.1124 times | Fri 31 October 2025 | 36.37 (-2.41%) | 37.00 | 36.26 - 37.40 | 0.2094 times | Thu 23 October 2025 | 37.27 (2.47%) | 36.31 | 36.31 - 38.03 | 0.2999 times | Fri 17 October 2025 | 36.37 (-4.36%) | 37.76 | 36.30 - 39.23 | 0.9037 times | Fri 10 October 2025 | 38.03 (5.55%) | 37.37 | 34.77 - 39.95 | 7.2196 times | Fri 03 October 2025 | 36.03 (0.42%) | 36.20 | 34.97 - 36.39 | 0.3762 times | Fri 26 September 2025 | 35.88 (-8.35%) | 39.23 | 35.65 - 39.27 | 0.9364 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 30.4 and 32.66
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 32.27 |
| Monthly Target 4 | 33.04 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.55 (-6.07%) | 33.58 | 31.50 - 33.76 | 0.0125 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.119 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.1621 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 1.7847 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 2.1801 times | Thu 31 July 2025 | 40.95 (-24.36%) | 54.53 | 39.12 - 56.48 | 1.4912 times | Mon 30 June 2025 | 54.14 (-10.13%) | 60.25 | 52.82 - 64.73 | 1.1244 times | Fri 30 May 2025 | 60.24 (-9.18%) | 66.26 | 59.75 - 70.70 | 0.6632 times | Wed 30 April 2025 | 66.33 (-7.13%) | 72.00 | 65.32 - 78.45 | 0.6128 times | Fri 28 March 2025 | 71.42 (-13.59%) | 79.99 | 54.88 - 81.93 | 0.8502 times | Fri 28 February 2025 | 82.65 (-80.32%) | 412.40 | 70.60 - 439.70 | 0.5251 times |
Yearly price and charts JindalWorld
Strong yearly Stock price targets for JindalWorld 531543 are -188.2 and 251.25
| Yearly Target 1 | -261.45 |
| Yearly Target 2 | -114.95 |
| Yearly Target 3 | 178 |
| Yearly Target 4 | 324.5 |
| Yearly Target 5 | 617.45 |
Yearly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.55 (-92.03%) | 404.60 | 31.50 - 470.95 | 3.4393 times | Tue 31 December 2024 | 396.10 (30.36%) | 307.75 | 268.00 - 439.80 | 0.416 times | Fri 29 December 2023 | 303.85 (-29.17%) | 427.25 | 275.50 - 477.00 | 0.3239 times | Fri 30 December 2022 | 429.00 (84.36%) | 232.70 | 198.40 - 461.85 | 0.3771 times | Fri 31 December 2021 | 232.70 (321.94%) | 55.90 | 44.00 - 248.55 | 1.7735 times | Thu 31 December 2020 | 55.15 (-12.81%) | 64.40 | 24.50 - 71.00 | 0.5991 times | Tue 31 December 2019 | 63.25 (-9.19%) | 69.50 | 52.40 - 87.70 | 0.9193 times | Mon 31 December 2018 | 69.65 (0%) | 346.00 | 56.50 - 358.00 | 0.1517 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal World 531543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal World 531543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.74
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalWorld in short term and the sell signal is strong.
JindalWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.85 and JindalWorld 531543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 32.81 |
| 20 day DMA | 33.43 |
| 35 day DMA | 34.8 |
| 50 day DMA | 35.27 |
| 100 day DMA | 36.83 |
| 150 day DMA | 44.1 |
| 200 day DMA | 74.27 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 32.58 | 32.79 |
| 12 day EMA | 32.85 | 33.09 | 33.26 |
| 20 day EMA | 33.44 | 33.64 | 33.8 |
| 35 day EMA | 34.33 | 34.49 | 34.63 |
| 50 day EMA | 35.28 | 35.43 | 35.56 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.77 | 32.99 |
| 12 day SMA | 32.81 | 33.02 | 33.16 |
| 20 day SMA | 33.43 | 33.6 | 33.76 |
| 35 day SMA | 34.8 | 34.98 | 35.11 |
| 50 day SMA | 35.27 | 35.4 | 35.54 |
| 100 day SMA | 36.83 | 36.98 | 37.12 |
| 150 day SMA | 44.1 | 44.34 | 44.57 |
| 200 day SMA | 74.27 | 76.22 | 78.18 |


