Munafa Stock Market Course + Intraday & FNO calls 
JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531543
- 531543 Experts view
- Tomorrow's Movement 531543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalWorld
Strong intraday Stock price targets for JindalWorld are 26.68 and 27.49
| Intraday Target 1 | 26.06 |
| Intraday Target 2 | 26.48 |
| Intraday Target 3 | 26.873333333333 |
| Intraday Target 4 | 27.29 |
| Intraday Target 5 | 27.68 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.89 (-1.86%) | 26.85 | 26.46 - 27.27 | 0.1162 times | Thu 12 February 2026 | 27.40 (-1.58%) | 27.78 | 27.00 - 27.87 | 0.1935 times | Wed 11 February 2026 | 27.84 (-3%) | 28.75 | 27.75 - 28.75 | 0.3237 times | Tue 10 February 2026 | 28.70 (-0.55%) | 28.22 | 28.22 - 29.29 | 0.1839 times | Mon 09 February 2026 | 28.86 (2.05%) | 28.30 | 28.10 - 29.02 | 0.13 times | Fri 06 February 2026 | 28.28 (-1.6%) | 28.70 | 27.80 - 28.74 | 0.1804 times | Thu 05 February 2026 | 28.74 (-3.62%) | 30.30 | 28.61 - 30.57 | 1.3439 times | Wed 04 February 2026 | 29.82 (8.36%) | 28.41 | 27.77 - 31.80 | 5.1095 times | Tue 03 February 2026 | 27.52 (10.26%) | 26.88 | 26.00 - 28.82 | 2.2197 times | Mon 02 February 2026 | 24.96 (-0.87%) | 25.18 | 24.32 - 25.28 | 0.1991 times | Sun 01 February 2026 | 25.18 (-0.55%) | 25.29 | 24.87 - 25.60 | 0.0591 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 25.26 and 28.09
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 27.546666666667 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.89 (-4.92%) | 28.30 | 26.46 - 29.29 | 0.4459 times | Fri 06 February 2026 | 28.28 (11.69%) | 25.29 | 24.32 - 31.80 | 4.2887 times | Fri 30 January 2026 | 25.32 (6.66%) | 23.91 | 23.43 - 26.25 | 1.5586 times | Fri 23 January 2026 | 23.74 (-12.37%) | 27.09 | 23.00 - 27.09 | 0.8159 times | Fri 16 January 2026 | 27.09 (-2.87%) | 27.89 | 26.88 - 28.50 | 0.4918 times | Fri 09 January 2026 | 27.89 (-5.9%) | 29.22 | 27.85 - 30.01 | 0.425 times | Fri 02 January 2026 | 29.64 (2.17%) | 29.10 | 28.00 - 29.85 | 0.4979 times | Fri 26 December 2025 | 29.01 (-1.39%) | 29.01 | 28.90 - 30.70 | 0.2491 times | Fri 19 December 2025 | 29.42 (-2.9%) | 30.17 | 28.30 - 30.38 | 0.4936 times | Fri 12 December 2025 | 30.30 (-3.96%) | 31.55 | 29.16 - 31.74 | 0.7335 times | Fri 05 December 2025 | 31.55 (-6.07%) | 33.58 | 31.50 - 33.76 | 0.23 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 25.61 and 33.09
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 27.67 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.89 (6.2%) | 25.29 | 24.32 - 31.80 | 0.283 times | Fri 30 January 2026 | 25.32 (-13.29%) | 28.51 | 23.00 - 30.01 | 0.208 times | Wed 31 December 2025 | 29.20 (-13.07%) | 33.58 | 28.00 - 33.76 | 0.1205 times | Fri 28 November 2025 | 33.59 (-7.64%) | 36.99 | 31.88 - 36.99 | 0.131 times | Fri 31 October 2025 | 36.37 (2.94%) | 35.35 | 34.77 - 39.95 | 1.2799 times | Tue 30 September 2025 | 35.33 (-5.26%) | 37.18 | 34.97 - 40.50 | 1.9656 times | Fri 29 August 2025 | 37.29 (-8.94%) | 40.87 | 33.95 - 41.37 | 2.401 times | Thu 31 July 2025 | 40.95 (-24.36%) | 54.53 | 39.12 - 56.48 | 1.6423 times | Mon 30 June 2025 | 54.14 (-10.13%) | 60.25 | 52.82 - 64.73 | 1.2384 times | Fri 30 May 2025 | 60.24 (-9.18%) | 66.26 | 59.75 - 70.70 | 0.7304 times | Wed 30 April 2025 | 66.33 (-7.13%) | 72.00 | 65.32 - 78.45 | 0.6749 times |
Yearly price and charts JindalWorld
Strong yearly Stock price targets for JindalWorld 531543 are 20.55 and 29.35
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 22.66 |
| Yearly Target 3 | 27.23 |
| Yearly Target 4 | 31.46 |
| Yearly Target 5 | 36.03 |
Yearly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.89 (-7.91%) | 28.51 | 23.00 - 31.80 | 0.1552 times | Wed 31 December 2025 | 29.20 (-92.63%) | 404.60 | 28.00 - 470.95 | 3.8217 times | Tue 31 December 2024 | 396.10 (30.36%) | 307.75 | 268.00 - 439.80 | 0.4582 times | Fri 29 December 2023 | 303.85 (-29.17%) | 427.25 | 275.50 - 477.00 | 0.3568 times | Fri 30 December 2022 | 429.00 (84.36%) | 232.70 | 198.40 - 461.85 | 0.4154 times | Fri 31 December 2021 | 232.70 (321.94%) | 55.90 | 44.00 - 248.55 | 1.9534 times | Thu 31 December 2020 | 55.15 (-12.81%) | 64.40 | 24.50 - 71.00 | 0.6599 times | Tue 31 December 2019 | 63.25 (-9.19%) | 69.50 | 52.40 - 87.70 | 1.0125 times | Mon 31 December 2018 | 69.65 (0%) | 346.00 | 56.50 - 358.00 | 0.1671 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalWorld
Tomorrow's movement Prediction of Jindal World 531543 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal World 531543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal World 531543 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalWorld (531543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalWorld in short term but the buy signal is initial and weak.
JindalWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.86 and JindalWorld 531543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.
JindalWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 27.94 |
| 12 day DMA | 27.46 |
| 20 day DMA | 26.35 |
| 35 day DMA | 27.24 |
| 50 day DMA | 28.06 |
| 100 day DMA | 31.8 |
| 150 day DMA | 34.1 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.58 | 27.93 | 28.19 |
| 12 day EMA | 27.41 | 27.5 | 27.52 |
| 20 day EMA | 27.29 | 27.33 | 27.32 |
| 35 day EMA | 27.73 | 27.78 | 27.8 |
| 50 day EMA | 28.44 | 28.5 | 28.55 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.94 | 28.22 | 28.48 |
| 12 day SMA | 27.46 | 27.29 | 27.12 |
| 20 day SMA | 26.35 | 26.36 | 26.35 |
| 35 day SMA | 27.24 | 27.31 | 27.38 |
| 50 day SMA | 28.06 | 28.17 | 28.27 |
| 100 day SMA | 31.8 | 31.92 | 32.04 |
| 150 day SMA | 34.1 | 34.24 | 34.38 |
| 200 day SMA | 40.44 | 40.64 | 40.85 |
Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
