ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalWorld

Strong intraday Stock price targets for JindalWorld are 24.22 and 25.66

Intraday Target 123.95
Intraday Target 224.48
Intraday Target 325.386666666667
Intraday Target 425.92
Intraday Target 526.83

Daily price and volume Jindal World

Date Closing Open Range Volume
Tue 20 January 2026 25.02 (-5.01%) 26.11 24.85 - 26.29 0.8972 times
Mon 19 January 2026 26.34 (-2.77%) 27.09 26.27 - 27.09 1.901 times
Fri 16 January 2026 27.09 (0.15%) 27.10 26.88 - 27.30 0.9549 times
Wed 14 January 2026 27.05 (-0.77%) 27.30 26.95 - 27.48 0.5368 times
Tue 13 January 2026 27.26 (0.48%) 27.20 27.03 - 28.50 2.1405 times
Mon 12 January 2026 27.13 (-2.72%) 27.89 26.98 - 27.89 0.7309 times
Fri 09 January 2026 27.89 (-2.17%) 28.50 27.85 - 28.50 0.6355 times
Thu 08 January 2026 28.51 (-2.06%) 28.55 28.36 - 29.44 0.9778 times
Wed 07 January 2026 29.11 (0.21%) 28.40 28.40 - 29.25 0.4283 times
Tue 06 January 2026 29.05 (-0.85%) 29.39 28.64 - 29.39 0.7971 times
Mon 05 January 2026 29.30 (-1.15%) 29.22 29.00 - 30.01 0.9317 times

 Daily chart JindalWorld

Weekly price and charts JindalWorld

Strong weekly Stock price targets for JindalWorld 531543 are 23.82 and 26.06

Weekly Target 123.41
Weekly Target 224.22
Weekly Target 325.653333333333
Weekly Target 426.46
Weekly Target 527.89

Weekly price and volumes for Jindal World

Date Closing Open Range Volume
Tue 20 January 2026 25.02 (-7.64%) 27.09 24.85 - 27.09 0.6891 times
Fri 16 January 2026 27.09 (-2.87%) 27.89 26.88 - 28.50 1.0745 times
Fri 09 January 2026 27.89 (-5.9%) 29.22 27.85 - 30.01 0.9285 times
Fri 02 January 2026 29.64 (2.17%) 29.10 28.00 - 29.85 1.0879 times
Fri 26 December 2025 29.01 (-1.39%) 29.01 28.90 - 30.70 0.5443 times
Fri 19 December 2025 29.42 (-2.9%) 30.17 28.30 - 30.38 1.0784 times
Fri 12 December 2025 30.30 (-3.96%) 31.55 29.16 - 31.74 1.6027 times
Fri 05 December 2025 31.55 (-6.07%) 33.58 31.50 - 33.76 0.5026 times
Fri 28 November 2025 33.59 (0.84%) 33.33 31.88 - 34.30 1.2842 times
Fri 21 November 2025 33.31 (-2.8%) 34.37 33.22 - 35.20 1.2078 times
Fri 14 November 2025 34.27 (-2.03%) 34.96 34.21 - 35.59 1.6968 times

 weekly chart JindalWorld

Monthly price and charts JindalWorld

Strong monthly Stock price targets for JindalWorld 531543 are 22.36 and 27.52

Monthly Target 121.47
Monthly Target 223.24
Monthly Target 326.626666666667
Monthly Target 428.4
Monthly Target 531.79

Monthly price and volumes Jindal World

Date Closing Open Range Volume
Tue 20 January 2026 25.02 (-14.32%) 28.51 24.85 - 30.01 0.0827 times
Wed 31 December 2025 29.20 (-13.07%) 33.58 28.00 - 33.76 0.1173 times
Fri 28 November 2025 33.59 (-7.64%) 36.99 31.88 - 36.99 0.1276 times
Fri 31 October 2025 36.37 (2.94%) 35.35 34.77 - 39.95 1.2464 times
Tue 30 September 2025 35.33 (-5.26%) 37.18 34.97 - 40.50 1.9141 times
Fri 29 August 2025 37.29 (-8.94%) 40.87 33.95 - 41.37 2.3382 times
Thu 31 July 2025 40.95 (-24.36%) 54.53 39.12 - 56.48 1.5993 times
Mon 30 June 2025 54.14 (-10.13%) 60.25 52.82 - 64.73 1.206 times
Fri 30 May 2025 60.24 (-9.18%) 66.26 59.75 - 70.70 0.7112 times
Wed 30 April 2025 66.33 (-7.13%) 72.00 65.32 - 78.45 0.6572 times
Fri 28 March 2025 71.42 (-13.59%) 79.99 54.88 - 81.93 0.9118 times

 monthly chart JindalWorld

Yearly price and charts JindalWorld

Strong yearly Stock price targets for JindalWorld 531543 are 22.36 and 27.52

Yearly Target 121.47
Yearly Target 223.24
Yearly Target 326.626666666667
Yearly Target 428.4
Yearly Target 531.79

Yearly price and volumes Jindal World

Date Closing Open Range Volume
Tue 20 January 2026 25.02 (-14.32%) 28.51 24.85 - 30.01 0.0272 times
Wed 31 December 2025 29.20 (-92.63%) 404.60 28.00 - 470.95 3.877 times
Tue 31 December 2024 396.10 (30.36%) 307.75 268.00 - 439.80 0.4648 times
Fri 29 December 2023 303.85 (-29.17%) 427.25 275.50 - 477.00 0.3619 times
Fri 30 December 2022 429.00 (84.36%) 232.70 198.40 - 461.85 0.4214 times
Fri 31 December 2021 232.70 (321.94%) 55.90 44.00 - 248.55 1.9816 times
Thu 31 December 2020 55.15 (-12.81%) 64.40 24.50 - 71.00 0.6694 times
Tue 31 December 2019 63.25 (-9.19%) 69.50 52.40 - 87.70 1.0271 times
Mon 31 December 2018 69.65 (0%) 346.00 56.50 - 358.00 0.1695 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of JindalWorld

Tomorrow's movement Prediction of Jindal World 531543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal World 531543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal World 531543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.18

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalWorld (531543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalWorld in short term and the sell signal is strong.

JindalWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.23 and JindalWorld 531543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.

JindalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal World 531543

DMA (daily moving average) of Jindal World 531543

DMA period DMA value
5 day DMA 26.55
12 day DMA 27.78
20 day DMA 28.33
35 day DMA 29.29
50 day DMA 30.64
100 day DMA 33.68
150 day DMA 37.5
200 day DMA 44.1

EMA (exponential moving average) of Jindal World 531543

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3727.0527.4
12 day EMA27.3727.828.07
20 day EMA28.1228.4528.67
35 day EMA29.4629.7229.92
50 day EMA30.6530.8831.07

SMA (simple moving average) of Jindal World 531543

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.9727.28
12 day SMA27.7828.1128.35
20 day SMA28.3328.5528.65
35 day SMA29.2929.5429.74
50 day SMA30.6430.8431.02
100 day SMA33.6833.7933.89
150 day SMA37.537.7437.97
200 day SMA44.144.2644.42

Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top