ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalWorld

Strong intraday Stock price targets for JindalWorld are 28.76 and 29.61

Intraday Target 128.07
Intraday Target 228.59
Intraday Target 328.92
Intraday Target 429.44
Intraday Target 529.77

Daily price and volume Jindal World

Date Closing Open Range Volume
Wed 07 January 2026 29.11 (0.21%) 28.40 28.40 - 29.25 0.5429 times
Tue 06 January 2026 29.05 (-0.85%) 29.39 28.64 - 29.39 1.0104 times
Mon 05 January 2026 29.30 (-1.15%) 29.22 29.00 - 30.01 1.181 times
Fri 02 January 2026 29.64 (2.42%) 28.89 28.73 - 29.85 1.5711 times
Thu 01 January 2026 28.94 (-0.89%) 28.51 28.51 - 29.25 0.5537 times
Wed 31 December 2025 29.20 (3.36%) 28.00 28.00 - 29.42 1.4257 times
Tue 30 December 2025 28.25 (-2.69%) 28.56 28.06 - 29.14 1.251 times
Mon 29 December 2025 29.03 (0.07%) 29.10 28.75 - 29.37 0.7979 times
Fri 26 December 2025 29.01 (-1.09%) 29.30 28.90 - 29.72 0.727 times
Wed 24 December 2025 29.33 (-1.71%) 29.25 29.15 - 30.70 0.9393 times
Tue 23 December 2025 29.84 (0.81%) 29.60 29.47 - 30.43 0.4125 times

 Daily chart JindalWorld

Weekly price and charts JindalWorld

Strong weekly Stock price targets for JindalWorld 531543 are 27.95 and 29.56

Weekly Target 127.56
Weekly Target 228.34
Weekly Target 329.173333333333
Weekly Target 429.95
Weekly Target 530.78

Weekly price and volumes for Jindal World

Date Closing Open Range Volume
Wed 07 January 2026 29.11 (-1.79%) 29.22 28.40 - 30.01 0.5241 times
Fri 02 January 2026 29.64 (2.17%) 29.10 28.00 - 29.85 1.0733 times
Fri 26 December 2025 29.01 (-1.39%) 29.01 28.90 - 30.70 0.537 times
Fri 19 December 2025 29.42 (-2.9%) 30.17 28.30 - 30.38 1.0639 times
Fri 12 December 2025 30.30 (-3.96%) 31.55 29.16 - 31.74 1.5812 times
Fri 05 December 2025 31.55 (-6.07%) 33.58 31.50 - 33.76 0.4958 times
Fri 28 November 2025 33.59 (0.84%) 33.33 31.88 - 34.30 1.267 times
Fri 21 November 2025 33.31 (-2.8%) 34.37 33.22 - 35.20 1.1915 times
Fri 14 November 2025 34.27 (-2.03%) 34.96 34.21 - 35.59 1.674 times
Fri 07 November 2025 34.98 (-3.82%) 36.99 34.01 - 36.99 0.5923 times
Fri 31 October 2025 36.37 (-2.41%) 37.00 36.26 - 37.40 1.1032 times

 weekly chart JindalWorld

Monthly price and charts JindalWorld

Strong monthly Stock price targets for JindalWorld 531543 are 28.76 and 30.37

Monthly Target 127.56
Monthly Target 228.34
Monthly Target 329.173333333333
Monthly Target 429.95
Monthly Target 530.78

Monthly price and volumes Jindal World

Date Closing Open Range Volume
Wed 07 January 2026 29.11 (-0.31%) 28.51 28.40 - 30.01 0.0253 times
Wed 31 December 2025 29.20 (-13.07%) 33.58 28.00 - 33.76 0.118 times
Fri 28 November 2025 33.59 (-7.64%) 36.99 31.88 - 36.99 0.1283 times
Fri 31 October 2025 36.37 (2.94%) 35.35 34.77 - 39.95 1.2536 times
Tue 30 September 2025 35.33 (-5.26%) 37.18 34.97 - 40.50 1.9252 times
Fri 29 August 2025 37.29 (-8.94%) 40.87 33.95 - 41.37 2.3517 times
Thu 31 July 2025 40.95 (-24.36%) 54.53 39.12 - 56.48 1.6086 times
Mon 30 June 2025 54.14 (-10.13%) 60.25 52.82 - 64.73 1.213 times
Fri 30 May 2025 60.24 (-9.18%) 66.26 59.75 - 70.70 0.7154 times
Wed 30 April 2025 66.33 (-7.13%) 72.00 65.32 - 78.45 0.661 times
Fri 28 March 2025 71.42 (-13.59%) 79.99 54.88 - 81.93 0.9171 times

 monthly chart JindalWorld

Yearly price and charts JindalWorld

Strong yearly Stock price targets for JindalWorld 531543 are 28.76 and 30.37

Yearly Target 127.56
Yearly Target 228.34
Yearly Target 329.173333333333
Yearly Target 429.95
Yearly Target 530.78

Yearly price and volumes Jindal World

Date Closing Open Range Volume
Wed 07 January 2026 29.11 (-0.31%) 28.51 28.40 - 30.01 0.0083 times
Wed 31 December 2025 29.20 (-92.63%) 404.60 28.00 - 470.95 3.8851 times
Tue 31 December 2024 396.10 (30.36%) 307.75 268.00 - 439.80 0.4658 times
Fri 29 December 2023 303.85 (-29.17%) 427.25 275.50 - 477.00 0.3627 times
Fri 30 December 2022 429.00 (84.36%) 232.70 198.40 - 461.85 0.4223 times
Fri 31 December 2021 232.70 (321.94%) 55.90 44.00 - 248.55 1.9858 times
Thu 31 December 2020 55.15 (-12.81%) 64.40 24.50 - 71.00 0.6708 times
Tue 31 December 2019 63.25 (-9.19%) 69.50 52.40 - 87.70 1.0293 times
Mon 31 December 2018 69.65 (0%) 346.00 56.50 - 358.00 0.1699 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of JindalWorld

Tomorrow's movement Prediction of Jindal World 531543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal World 531543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal World 531543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalWorld (531543) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JindalWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JindalWorld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.11 and JindalWorld 531543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalWorld 531543 stock. Volume based technical analysis of JindalWorld 531543 stock is negative.

JindalWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal World 531543

DMA (daily moving average) of Jindal World 531543

DMA period DMA value
5 day DMA 29.21
12 day DMA 29.19
20 day DMA 29.36
35 day DMA 30.71
50 day DMA 32.11
100 day DMA 34.44
150 day DMA 39.28
200 day DMA 45.45

EMA (exponential moving average) of Jindal World 531543

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1529.1729.23
12 day EMA29.2929.3229.37
20 day EMA29.7329.7929.87
35 day EMA30.931.0131.13
50 day EMA32.2332.3632.49

SMA (simple moving average) of Jindal World 531543

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2129.2329.07
12 day SMA29.1929.2229.17
20 day SMA29.3629.4229.45
35 day SMA30.7130.8530.99
50 day SMA32.1132.2732.44
100 day SMA34.4434.534.57
150 day SMA39.2839.4939.7
200 day SMA45.4545.6145.78

Videos related to: JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top