Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531531
- 531531 Experts view
- Tomorrow's Movement 531531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 1001.2 and 1014.5
| Intraday Target 1 | 998.57 |
| Intraday Target 2 | 1003.83 |
| Intraday Target 3 | 1011.8666666667 |
| Intraday Target 4 | 1017.13 |
| Intraday Target 5 | 1025.17 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1009.10 (-0.47%) | 1015.90 | 1006.60 - 1019.90 | 0.7934 times | Wed 22 April 2026 | 1013.90 (3.42%) | 987.70 | 987.00 - 1020.40 | 2.2072 times | Tue 21 April 2026 | 980.35 (0.95%) | 979.80 | 963.90 - 984.00 | 0.3226 times | Mon 20 April 2026 | 971.10 (-0.83%) | 993.50 | 967.55 - 993.50 | 0.5434 times | Fri 17 April 2026 | 979.20 (4.21%) | 937.80 | 936.15 - 997.45 | 2.765 times | Thu 16 April 2026 | 939.65 (0.2%) | 954.90 | 934.55 - 954.90 | 0.3551 times | Wed 15 April 2026 | 937.80 (2.92%) | 911.15 | 911.15 - 941.20 | 0.6431 times | Mon 13 April 2026 | 911.15 (-1.22%) | 930.80 | 902.35 - 930.80 | 0.2103 times | Fri 10 April 2026 | 922.45 (1.26%) | 916.60 | 910.45 - 930.95 | 1.4062 times | Thu 09 April 2026 | 910.95 (-0.12%) | 913.00 | 899.55 - 920.45 | 0.7537 times | Wed 08 April 2026 | 912.00 (2.13%) | 942.00 | 895.00 - 942.00 | 0.4047 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 986.5 and 1043
| Weekly Target 1 | 941.3 |
| Weekly Target 2 | 975.2 |
| Weekly Target 3 | 997.8 |
| Weekly Target 4 | 1031.7 |
| Weekly Target 5 | 1054.3 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1009.10 (3.05%) | 993.50 | 963.90 - 1020.40 | 0.3891 times | Fri 17 April 2026 | 979.20 (6.15%) | 930.80 | 902.35 - 997.45 | 0.3998 times | Fri 10 April 2026 | 922.45 (2.41%) | 898.05 | 891.90 - 1046.00 | 0.4349 times | Thu 02 April 2026 | 900.70 (-2.76%) | 922.25 | 882.00 - 958.85 | 6.2744 times | Fri 27 March 2026 | 926.30 (-3.3%) | 949.60 | 885.00 - 959.45 | 0.902 times | Fri 20 March 2026 | 957.95 (0.59%) | 900.05 | 900.05 - 1008.45 | 0.5463 times | Fri 13 March 2026 | 952.35 (4.68%) | 897.00 | 884.05 - 959.00 | 0.2502 times | Fri 06 March 2026 | 909.75 (2.14%) | 872.55 | 872.55 - 922.80 | 0.3564 times | Fri 27 February 2026 | 890.65 (-0.92%) | 903.00 | 876.25 - 915.00 | 0.3011 times | Fri 20 February 2026 | 898.95 (-1.45%) | 912.00 | 881.70 - 921.45 | 0.1458 times | Fri 13 February 2026 | 912.20 (-0.18%) | 924.55 | 731.05 - 945.95 | 0.3622 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 945.55 and 1109.55
| Monthly Target 1 | 815.03 |
| Monthly Target 2 | 912.07 |
| Monthly Target 3 | 979.03333333333 |
| Monthly Target 4 | 1076.07 |
| Monthly Target 5 | 1143.03 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1009.10 (9.66%) | 928.05 | 882.00 - 1046.00 | 0.5934 times | Mon 30 March 2026 | 920.20 (3.32%) | 872.55 | 872.55 - 1008.45 | 0.1761 times | Fri 27 February 2026 | 890.65 (1.42%) | 898.85 | 731.05 - 945.95 | 0.2893 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 0.8156 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.2158 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.2565 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 1.2473 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 5.7621 times | Fri 29 August 2025 | 890.85 (-2.67%) | 919.90 | 875.20 - 974.85 | 0.0925 times | Thu 31 July 2025 | 915.25 (-4.41%) | 970.00 | 889.95 - 1043.75 | 0.5515 times | Mon 30 June 2025 | 957.45 (-0.73%) | 934.00 | 931.05 - 1007.95 | 0.1522 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro 531531 are 870.08 and 1185.03
| Yearly Target 1 | 613.77 |
| Yearly Target 2 | 811.43 |
| Yearly Target 3 | 928.71666666667 |
| Yearly Target 4 | 1126.38 |
| Yearly Target 5 | 1243.67 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1009.10 (3.36%) | 978.10 | 731.05 - 1046.00 | 0.2811 times | Wed 31 December 2025 | 976.30 (-2.74%) | 995.00 | 817.05 - 1178.80 | 1.7038 times | Tue 31 December 2024 | 1003.80 (-11.77%) | 1160.45 | 956.10 - 1380.00 | 0.5232 times | Fri 29 December 2023 | 1137.70 (24.4%) | 914.35 | 786.00 - 1231.95 | 0.3111 times | Fri 30 December 2022 | 914.55 (-27.5%) | 1275.65 | 806.10 - 1285.85 | 2.7794 times | Fri 31 December 2021 | 1261.50 (74.19%) | 728.40 | 676.00 - 1533.65 | 1.5661 times | Thu 31 December 2020 | 724.20 (23.16%) | 590.65 | 375.05 - 1072.65 | 0.6653 times | Tue 31 December 2019 | 588.00 (-6.24%) | 625.00 | 547.30 - 774.90 | 1.1524 times | Mon 31 December 2018 | 627.15 (0%) | 642.00 | 568.15 - 688.00 | 0.0176 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 962.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro 531531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 935 and price is deviating by 37 points
Upper Bollinger band is at 1008 and lower is at 861, while middle bands are at 898 and 971
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (531531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HatsunAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.21 and HatsunAgro 531531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 990.73 |
| 12 day DMA | 948.38 |
| 20 day DMA | 934.02 |
| 35 day DMA | 933.74 |
| 50 day DMA | 926.28 |
| 100 day DMA | 945.94 |
| 150 day DMA | 955.04 |
| 200 day DMA | 946.44 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.37 | 979.5 | 962.31 |
| 12 day EMA | 962.74 | 954.31 | 943.48 |
| 20 day EMA | 949.63 | 943.37 | 935.95 |
| 35 day EMA | 935.67 | 931.35 | 926.49 |
| 50 day EMA | 930.71 | 927.51 | 923.99 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.73 | 976.84 | 961.62 |
| 12 day SMA | 948.38 | 939.08 | 929.64 |
| 20 day SMA | 934.02 | 931.46 | 930.4 |
| 35 day SMA | 933.74 | 930.36 | 926.99 |
| 50 day SMA | 926.28 | 924.29 | 922.25 |
| 100 day SMA | 945.94 | 946.37 | 946.65 |
| 150 day SMA | 955.04 | 954.36 | 953.66 |
| 200 day SMA | 946.44 | 946.18 | 945.83 |
Videos related to: HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
