Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531531
- 531531 Experts view
- Tomorrow's Movement 531531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 898.55 and 916.7
| Intraday Target 1 | 885.07 |
| Intraday Target 2 | 893.88 |
| Intraday Target 3 | 903.21666666667 |
| Intraday Target 4 | 912.03 |
| Intraday Target 5 | 921.37 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 902.70 (-0.21%) | 902.00 | 894.40 - 912.55 | 0.2122 times | Fri 10 July 2026 | 904.60 (0.17%) | 920.25 | 900.00 - 920.25 | 0.0128 times | Thu 09 July 2026 | 903.10 (0.22%) | 908.85 | 900.15 - 908.85 | 0.0246 times | Wed 08 July 2026 | 901.10 (0.55%) | 899.90 | 898.90 - 912.00 | 0.0626 times | Tue 07 July 2026 | 896.20 (-1.36%) | 905.55 | 892.80 - 909.00 | 0.1764 times | Fri 03 July 2026 | 908.60 (-0.53%) | 916.00 | 907.40 - 920.50 | 0.0557 times | Thu 02 July 2026 | 913.45 (-0.69%) | 919.80 | 907.50 - 919.80 | 0.0242 times | Wed 01 July 2026 | 919.80 (0.15%) | 918.05 | 918.05 - 925.50 | 9.3525 times | Tue 30 June 2026 | 918.40 (-0.8%) | 920.05 | 918.00 - 929.95 | 0.0214 times | Mon 29 June 2026 | 925.80 (0.92%) | 917.35 | 917.35 - 930.25 | 0.0576 times | Thu 25 June 2026 | 917.35 (0.65%) | 911.50 | 911.50 - 924.00 | 0.0263 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 898.55 and 916.7
| Weekly Target 1 | 885.07 |
| Weekly Target 2 | 893.88 |
| Weekly Target 3 | 903.21666666667 |
| Weekly Target 4 | 912.03 |
| Weekly Target 5 | 921.37 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 902.70 (-0.21%) | 902.00 | 894.40 - 912.55 | 0.1585 times | Fri 10 July 2026 | 904.60 (-0.44%) | 905.55 | 892.80 - 920.25 | 0.2064 times | Fri 03 July 2026 | 908.60 (-0.95%) | 917.35 | 907.40 - 930.25 | 7.1041 times | Thu 25 June 2026 | 917.35 (-0.64%) | 923.25 | 900.00 - 925.20 | 0.1134 times | Fri 19 June 2026 | 923.25 (0.67%) | 939.95 | 907.70 - 939.95 | 0.2639 times | Fri 12 June 2026 | 917.15 (2.45%) | 894.00 | 881.15 - 930.00 | 0.5374 times | Fri 05 June 2026 | 895.20 (-0.46%) | 904.50 | 895.00 - 938.70 | 0.6509 times | Fri 29 May 2026 | 899.35 (-2.48%) | 903.85 | 895.00 - 945.00 | 0.3651 times | Fri 22 May 2026 | 922.25 (-2.07%) | 965.00 | 911.60 - 979.85 | 0.3431 times | Fri 15 May 2026 | 941.70 (-4.71%) | 977.40 | 927.00 - 977.40 | 0.2571 times | Fri 08 May 2026 | 988.20 (2.99%) | 978.20 | 937.90 - 1000.70 | 2.9983 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 881.4 and 914.1
| Monthly Target 1 | 874.3 |
| Monthly Target 2 | 888.5 |
| Monthly Target 3 | 907 |
| Monthly Target 4 | 921.2 |
| Monthly Target 5 | 939.7 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 902.70 (-1.71%) | 918.05 | 892.80 - 925.50 | 1.2167 times | Tue 30 June 2026 | 918.40 (2.12%) | 904.50 | 881.15 - 939.95 | 0.2668 times | Fri 29 May 2026 | 899.35 (-6.27%) | 978.20 | 895.00 - 1000.70 | 0.6508 times | Thu 30 April 2026 | 959.55 (4.28%) | 928.05 | 882.00 - 1046.00 | 1.3493 times | Mon 30 March 2026 | 920.20 (3.32%) | 872.55 | 872.55 - 1008.45 | 0.3824 times | Fri 27 February 2026 | 890.65 (1.42%) | 898.85 | 731.05 - 945.95 | 0.6283 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 1.7712 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.4686 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.5571 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 2.7088 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 12.5141 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro 531531 are 659.4 and 974.35
| Yearly Target 1 | 578.3 |
| Yearly Target 2 | 740.5 |
| Yearly Target 3 | 893.25 |
| Yearly Target 4 | 1055.45 |
| Yearly Target 5 | 1208.2 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 902.70 (-7.54%) | 978.10 | 731.05 - 1046.00 | 0.4256 times | Wed 31 December 2025 | 976.30 (-2.74%) | 995.00 | 817.05 - 1178.80 | 1.6756 times | Tue 31 December 2024 | 1003.80 (-11.77%) | 1160.45 | 956.10 - 1380.00 | 0.5145 times | Fri 29 December 2023 | 1137.70 (24.4%) | 914.35 | 786.00 - 1231.95 | 0.306 times | Fri 30 December 2022 | 914.55 (-27.5%) | 1275.65 | 806.10 - 1285.85 | 2.7333 times | Fri 31 December 2021 | 1261.50 (74.19%) | 728.40 | 676.00 - 1533.65 | 1.5402 times | Thu 31 December 2020 | 724.20 (23.16%) | 590.65 | 375.05 - 1072.65 | 0.6543 times | Tue 31 December 2019 | 588.00 (-6.24%) | 625.00 | 547.30 - 774.90 | 1.1333 times | Mon 31 December 2018 | 627.15 (0%) | 642.00 | 568.15 - 688.00 | 0.0173 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 907.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 912 and price is deviating by 9 points
Upper Bollinger band is at 929 and lower is at 896, while middle bands are at 904 and 921
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (531531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.
HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.8 and HatsunAgro 531531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 901.54 |
| 12 day DMA | 910.21 |
| 20 day DMA | 911.86 |
| 35 day DMA | 912.33 |
| 50 day DMA | 924.5 |
| 100 day DMA | 927.17 |
| 150 day DMA | 937.37 |
| 200 day DMA | 948.57 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.1 | 904.8 | 904.9 |
| 12 day EMA | 907.59 | 908.48 | 909.18 |
| 20 day EMA | 910.83 | 911.68 | 912.42 |
| 35 day EMA | 920.44 | 921.48 | 922.47 |
| 50 day EMA | 928.07 | 929.1 | 930.1 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.54 | 902.72 | 904.49 |
| 12 day SMA | 910.21 | 910.21 | 911.31 |
| 20 day SMA | 911.86 | 911.75 | 911.1 |
| 35 day SMA | 912.33 | 913.28 | 914.33 |
| 50 day SMA | 924.5 | 925.82 | 927.62 |
| 100 day SMA | 927.17 | 927.4 | 927.73 |
| 150 day SMA | 937.37 | 938.38 | 939.36 |
| 200 day SMA | 948.57 | 948.59 | 948.59 |
Videos related to: HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
