Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531531
- 531531 Experts view
- Tomorrow's Movement 531531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 1151.7 and 1190.5
| Intraday Target 1 | 1122 |
| Intraday Target 2 | 1142.6 |
| Intraday Target 3 | 1160.8 |
| Intraday Target 4 | 1181.4 |
| Intraday Target 5 | 1199.6 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1163.20 (2.35%) | 1144.20 | 1140.20 - 1179.00 | 0.4443 times | Thu 24 September 2026 | 1136.45 (-1.65%) | 1156.55 | 1132.00 - 1158.15 | 0.0657 times | Wed 23 September 2026 | 1155.55 (-0.99%) | 1168.65 | 1150.05 - 1174.20 | 0.1224 times | Tue 22 September 2026 | 1167.15 (3.14%) | 1128.75 | 1128.75 - 1178.95 | 0.4062 times | Mon 21 September 2026 | 1131.60 (-0.68%) | 1137.80 | 1117.60 - 1151.80 | 0.4655 times | Fri 18 September 2026 | 1139.40 (-3.66%) | 1189.55 | 1124.50 - 1189.55 | 0.7678 times | Thu 17 September 2026 | 1182.70 (-2.63%) | 1204.10 | 1173.50 - 1237.95 | 1.3817 times | Wed 16 September 2026 | 1214.70 (-4.63%) | 1279.65 | 1209.40 - 1279.65 | 0.4597 times | Tue 15 September 2026 | 1273.65 (4.16%) | 1224.00 | 1224.00 - 1350.00 | 5.0432 times | Fri 11 September 2026 | 1222.80 (2.57%) | 1219.95 | 1174.00 - 1238.50 | 0.8437 times | Thu 10 September 2026 | 1192.20 (-0.65%) | 1192.05 | 1178.40 - 1201.85 | 0.4702 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 1140.4 and 1201.8
| Weekly Target 1 | 1091.87 |
| Weekly Target 2 | 1127.53 |
| Weekly Target 3 | 1153.2666666667 |
| Weekly Target 4 | 1188.93 |
| Weekly Target 5 | 1214.67 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1163.20 (2.09%) | 1137.80 | 1117.60 - 1179.00 | 0.3605 times | Fri 18 September 2026 | 1139.40 (-6.82%) | 1224.00 | 1124.50 - 1350.00 | 1.8342 times | Fri 11 September 2026 | 1222.80 (4.58%) | 1157.65 | 1117.00 - 1238.50 | 1.0979 times | Fri 04 September 2026 | 1169.25 (-0.51%) | 1186.10 | 1124.45 - 1220.15 | 2.6006 times | Fri 28 August 2026 | 1175.20 (19.59%) | 984.15 | 984.15 - 1191.80 | 2.0763 times | Fri 21 August 2026 | 982.70 (0.03%) | 982.10 | 918.55 - 997.90 | 0.8088 times | Fri 14 August 2026 | 982.45 (4.44%) | 941.40 | 934.10 - 989.80 | 0.2456 times | Fri 07 August 2026 | 940.70 (6.12%) | 871.15 | 871.15 - 945.60 | 0.3657 times | Fri 31 July 2026 | 886.45 (0.01%) | 900.00 | 864.95 - 934.25 | 0.2224 times | Fri 24 July 2026 | 886.35 (-4.3%) | 938.45 | 870.75 - 939.65 | 0.3879 times | Fri 17 July 2026 | 926.15 (2.38%) | 902.00 | 894.40 - 952.65 | 0.3703 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 1023.6 and 1256.6
| Monthly Target 1 | 977.07 |
| Monthly Target 2 | 1070.13 |
| Monthly Target 3 | 1210.0666666667 |
| Monthly Target 4 | 1303.13 |
| Monthly Target 5 | 1443.07 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1163.20 (-2.22%) | 1185.00 | 1117.00 - 1350.00 | 2.079 times | Mon 31 August 2026 | 1189.55 (34.19%) | 871.15 | 871.15 - 1195.95 | 1.3222 times | Fri 31 July 2026 | 886.45 (-3.48%) | 918.05 | 864.95 - 952.65 | 1.4634 times | Tue 30 June 2026 | 918.40 (2.12%) | 904.50 | 881.15 - 939.95 | 0.2483 times | Fri 29 May 2026 | 899.35 (-6.27%) | 978.20 | 895.00 - 1000.70 | 0.6057 times | Thu 30 April 2026 | 959.55 (4.28%) | 928.05 | 882.00 - 1046.00 | 1.2558 times | Mon 30 March 2026 | 920.20 (3.32%) | 872.55 | 872.55 - 1008.45 | 0.3559 times | Fri 27 February 2026 | 890.65 (1.42%) | 898.85 | 731.05 - 945.95 | 0.5848 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 1.6486 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.4361 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.5185 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro 531531 are 947.13 and 1566.08
| Yearly Target 1 | 462.47 |
| Yearly Target 2 | 812.83 |
| Yearly Target 3 | 1081.4166666667 |
| Yearly Target 4 | 1431.78 |
| Yearly Target 5 | 1700.37 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1163.20 (19.14%) | 978.10 | 731.05 - 1350.00 | 0.6774 times | Wed 31 December 2025 | 976.30 (-2.74%) | 995.00 | 817.05 - 1178.80 | 1.6263 times | Tue 31 December 2024 | 1003.80 (-11.77%) | 1160.45 | 956.10 - 1380.00 | 0.4994 times | Fri 29 December 2023 | 1137.70 (24.4%) | 914.35 | 786.00 - 1231.95 | 0.297 times | Fri 30 December 2022 | 914.55 (-27.5%) | 1275.65 | 806.10 - 1285.85 | 2.653 times | Fri 31 December 2021 | 1261.50 (74.19%) | 728.40 | 676.00 - 1533.65 | 1.4949 times | Thu 31 December 2020 | 724.20 (23.16%) | 590.65 | 375.05 - 1072.65 | 0.6351 times | Tue 31 December 2019 | 588.00 (-6.24%) | 625.00 | 547.30 - 774.90 | 1.1 times | Mon 31 December 2018 | 627.15 (0%) | 642.00 | 568.15 - 688.00 | 0.0168 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1162.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro 531531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hatsun Agro 531531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1180 and price is deviating by 34 points
Upper Bollinger band is at 1247 and lower is at 1112, while middle bands are at 1146 and 1213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (531531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HatsunAgro in short term but the sell signal is initial and weak.
HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HatsunAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.58 and HatsunAgro 531531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 1150.79 |
| 12 day DMA | 1181.61 |
| 20 day DMA | 1179.25 |
| 35 day DMA | 1099.2 |
| 50 day DMA | 1038.34 |
| 100 day DMA | 980.76 |
| 150 day DMA | 964.48 |
| 200 day DMA | 961.08 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.28 | 1154.32 | 1163.26 |
| 12 day EMA | 1163.01 | 1162.97 | 1167.79 |
| 20 day EMA | 1148.33 | 1146.76 | 1147.84 |
| 35 day EMA | 1101.22 | 1097.57 | 1095.28 |
| 50 day EMA | 1039.91 | 1034.88 | 1030.74 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.79 | 1146.03 | 1155.28 |
| 12 day SMA | 1181.61 | 1184.9 | 1184.58 |
| 20 day SMA | 1179.25 | 1178.86 | 1176.35 |
| 35 day SMA | 1099.2 | 1092.43 | 1085.98 |
| 50 day SMA | 1038.34 | 1033.62 | 1029.53 |
| 100 day SMA | 980.76 | 978.53 | 976.76 |
| 150 day SMA | 964.48 | 962.81 | 961.33 |
| 200 day SMA | 961.08 | 960.44 | 959.91 |
Videos related to: HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
