Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531531
- 531531 Experts view
- Tomorrow's Movement 531531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 905.3 and 927.2
| Intraday Target 1 | 900.33 |
| Intraday Target 2 | 910.27 |
| Intraday Target 3 | 922.23333333333 |
| Intraday Target 4 | 932.17 |
| Intraday Target 5 | 944.13 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 920.20 (-0.66%) | 922.25 | 912.30 - 934.20 | 0.8308 times | Fri 27 March 2026 | 926.30 (-2.02%) | 959.45 | 921.25 - 959.45 | 1.8756 times | Wed 25 March 2026 | 945.35 (2.33%) | 948.35 | 925.10 - 953.00 | 1.5098 times | Tue 24 March 2026 | 923.85 (3.86%) | 907.35 | 903.85 - 934.65 | 0.759 times | Mon 23 March 2026 | 889.55 (-7.14%) | 949.60 | 885.00 - 949.60 | 1.566 times | Fri 20 March 2026 | 957.95 (-3.51%) | 994.00 | 940.30 - 999.00 | 1.6203 times | Thu 19 March 2026 | 992.75 (1.54%) | 967.90 | 967.80 - 1008.45 | 0.6348 times | Wed 18 March 2026 | 977.65 (2.45%) | 954.45 | 952.00 - 984.00 | 0.5124 times | Tue 17 March 2026 | 954.30 (-0.49%) | 954.90 | 941.05 - 977.35 | 0.3882 times | Mon 16 March 2026 | 959.00 (0.7%) | 900.05 | 900.05 - 965.00 | 0.303 times | Fri 13 March 2026 | 952.35 (1.86%) | 930.15 | 924.50 - 959.00 | 0.4608 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 905.3 and 927.2
| Weekly Target 1 | 900.33 |
| Weekly Target 2 | 910.27 |
| Weekly Target 3 | 922.23333333333 |
| Weekly Target 4 | 932.17 |
| Weekly Target 5 | 944.13 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 920.20 (-0.66%) | 922.25 | 912.30 - 934.20 | 0.2073 times | Fri 27 March 2026 | 926.30 (-3.3%) | 949.60 | 885.00 - 959.45 | 1.4249 times | Fri 20 March 2026 | 957.95 (0.59%) | 900.05 | 900.05 - 1008.45 | 0.8631 times | Fri 13 March 2026 | 952.35 (4.68%) | 897.00 | 884.05 - 959.00 | 0.3952 times | Fri 06 March 2026 | 909.75 (2.14%) | 872.55 | 872.55 - 922.80 | 0.5631 times | Fri 27 February 2026 | 890.65 (-0.92%) | 903.00 | 876.25 - 915.00 | 0.4756 times | Fri 20 February 2026 | 898.95 (-1.45%) | 912.00 | 881.70 - 921.45 | 0.2303 times | Fri 13 February 2026 | 912.20 (-0.18%) | 924.55 | 731.05 - 945.95 | 0.5723 times | Fri 06 February 2026 | 913.80 (4.06%) | 898.85 | 865.00 - 921.80 | 4.396 times | Fri 30 January 2026 | 878.15 (-0.43%) | 855.75 | 855.75 - 887.80 | 0.8723 times | Fri 23 January 2026 | 881.90 (-4.23%) | 921.00 | 875.00 - 984.25 | 13.9983 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 896.38 and 1032.28
| Monthly Target 1 | 797.83 |
| Monthly Target 2 | 859.02 |
| Monthly Target 3 | 933.73333333333 |
| Monthly Target 4 | 994.92 |
| Monthly Target 5 | 1069.63 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 920.20 (3.32%) | 872.55 | 872.55 - 1008.45 | 0.1842 times | Fri 27 February 2026 | 890.65 (1.42%) | 898.85 | 731.05 - 945.95 | 0.3027 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 0.8532 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.2257 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.2683 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 1.3048 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 6.028 times | Fri 29 August 2025 | 890.85 (-2.67%) | 919.90 | 875.20 - 974.85 | 0.0968 times | Thu 31 July 2025 | 915.25 (-4.41%) | 970.00 | 889.95 - 1043.75 | 0.577 times | Mon 30 June 2025 | 957.45 (-0.73%) | 934.00 | 931.05 - 1007.95 | 0.1593 times | Fri 30 May 2025 | 964.50 (6.7%) | 895.00 | 817.05 - 966.00 | 0.2537 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro 531531 are 686.93 and 964.33
| Yearly Target 1 | 609.17 |
| Yearly Target 2 | 764.68 |
| Yearly Target 3 | 886.56666666667 |
| Yearly Target 4 | 1042.08 |
| Yearly Target 5 | 1163.97 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 920.20 (-5.75%) | 978.10 | 731.05 - 1008.45 | 0.1941 times | Wed 31 December 2025 | 976.30 (-2.74%) | 995.00 | 817.05 - 1178.80 | 1.7208 times | Tue 31 December 2024 | 1003.80 (-11.77%) | 1160.45 | 956.10 - 1380.00 | 0.5284 times | Fri 29 December 2023 | 1137.70 (24.4%) | 914.35 | 786.00 - 1231.95 | 0.3142 times | Fri 30 December 2022 | 914.55 (-27.5%) | 1275.65 | 806.10 - 1285.85 | 2.8071 times | Fri 31 December 2021 | 1261.50 (74.19%) | 728.40 | 676.00 - 1533.65 | 1.5818 times | Thu 31 December 2020 | 724.20 (23.16%) | 590.65 | 375.05 - 1072.65 | 0.672 times | Tue 31 December 2019 | 588.00 (-6.24%) | 625.00 | 547.30 - 774.90 | 1.1639 times | Mon 31 December 2018 | 627.15 (0%) | 642.00 | 568.15 - 688.00 | 0.0177 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 933.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro 531531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hatsun Agro 531531 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 931 and price is deviating by 28 points
Upper Bollinger band is at 986 and lower is at 875, while middle bands are at 903 and 958
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (531531) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HatsunAgro in short term but the sell signal is initial and weak.
HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.78 and HatsunAgro 531531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 921.05 |
| 12 day DMA | 944.52 |
| 20 day DMA | 930.29 |
| 35 day DMA | 921.11 |
| 50 day DMA | 915.67 |
| 100 day DMA | 963.56 |
| 150 day DMA | 951.58 |
| 200 day DMA | 947.88 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.5 | 934.15 | 938.08 |
| 12 day EMA | 933.56 | 935.99 | 937.75 |
| 20 day EMA | 930.7 | 931.8 | 932.38 |
| 35 day EMA | 925.92 | 926.26 | 926.26 |
| 50 day EMA | 917.79 | 917.69 | 917.34 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.05 | 928.6 | 941.89 |
| 12 day SMA | 944.52 | 944.32 | 944.3 |
| 20 day SMA | 930.29 | 928.83 | 927.3 |
| 35 day SMA | 921.11 | 920.8 | 920.4 |
| 50 day SMA | 915.67 | 915.54 | 915.63 |
| 100 day SMA | 963.56 | 965.08 | 966.86 |
| 150 day SMA | 951.58 | 951.54 | 951.33 |
| 200 day SMA | 947.88 | 948.2 | 948.49 |
Videos related to: HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
