HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531531
- 531531 Experts view
- Tomorrow's Movement 531531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 821.63 and 1012.38
| Intraday Target 1 | 664.27 |
| Intraday Target 2 | 788.23 |
| Intraday Target 3 | 855.01666666667 |
| Intraday Target 4 | 978.98 |
| Intraday Target 5 | 1045.77 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 912.20 (-0.18%) | 731.05 | 731.05 - 921.80 | 0.0597 times | Thu 12 February 2026 | 913.80 (-1.92%) | 931.65 | 910.70 - 931.65 | 0.1254 times | Wed 11 February 2026 | 931.65 (0.65%) | 925.65 | 917.95 - 932.00 | 0.0544 times | Tue 10 February 2026 | 925.60 (-1.22%) | 936.20 | 924.85 - 939.50 | 0.2404 times | Mon 09 February 2026 | 937.00 (2.54%) | 924.55 | 919.10 - 945.95 | 0.6784 times | Fri 06 February 2026 | 913.80 (0.46%) | 909.70 | 905.10 - 918.00 | 8.1817 times | Thu 05 February 2026 | 909.65 (-0.26%) | 912.10 | 902.40 - 921.80 | 0.1341 times | Wed 04 February 2026 | 912.05 (0.95%) | 903.60 | 899.20 - 913.85 | 0.0283 times | Tue 03 February 2026 | 903.50 (2.06%) | 885.40 | 885.40 - 915.00 | 0.3215 times | Mon 02 February 2026 | 885.30 (-0.7%) | 874.20 | 865.00 - 886.95 | 0.1762 times | Sun 01 February 2026 | 891.55 (1.53%) | 898.85 | 876.00 - 898.85 | 0.0554 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 714.18 and 929.08
| Weekly Target 1 | 648.17 |
| Weekly Target 2 | 780.18 |
| Weekly Target 3 | 863.06666666667 |
| Weekly Target 4 | 995.08 |
| Weekly Target 5 | 1077.97 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 912.20 (-0.18%) | 924.55 | 731.05 - 945.95 | 0.2391 times | Fri 06 February 2026 | 913.80 (4.06%) | 898.85 | 865.00 - 921.80 | 1.837 times | Fri 30 January 2026 | 878.15 (-0.43%) | 855.75 | 855.75 - 887.80 | 0.3645 times | Fri 23 January 2026 | 881.90 (-4.23%) | 921.00 | 875.00 - 984.25 | 5.8494 times | Fri 16 January 2026 | 920.90 (-1.64%) | 936.30 | 909.00 - 956.05 | 0.1577 times | Fri 09 January 2026 | 936.30 (-4.27%) | 971.05 | 932.30 - 981.30 | 0.3036 times | Fri 02 January 2026 | 978.10 (0.72%) | 970.80 | 951.10 - 979.60 | 0.1806 times | Fri 26 December 2025 | 971.10 (-1.14%) | 982.25 | 966.05 - 1033.05 | 0.5405 times | Fri 19 December 2025 | 982.30 (-3.75%) | 1010.55 | 971.05 - 1038.35 | 0.2606 times | Fri 12 December 2025 | 1020.60 (-1.39%) | 1030.50 | 992.30 - 1035.15 | 0.2671 times | Fri 05 December 2025 | 1034.95 (-1.86%) | 1051.30 | 995.55 - 1094.95 | 0.5286 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 821.63 and 1036.53
| Monthly Target 1 | 648.17 |
| Monthly Target 2 | 780.18 |
| Monthly Target 3 | 863.06666666667 |
| Monthly Target 4 | 995.08 |
| Monthly Target 5 | 1077.97 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 912.20 (3.88%) | 898.85 | 731.05 - 945.95 | 0.2642 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 0.8505 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.225 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.2675 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 1.3007 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 6.0089 times | Fri 29 August 2025 | 890.85 (-2.67%) | 919.90 | 875.20 - 974.85 | 0.0965 times | Thu 31 July 2025 | 915.25 (-4.41%) | 970.00 | 889.95 - 1043.75 | 0.5752 times | Mon 30 June 2025 | 957.45 (-0.73%) | 934.00 | 931.05 - 1007.95 | 0.1588 times | Fri 30 May 2025 | 964.50 (6.7%) | 895.00 | 817.05 - 966.00 | 0.2529 times | Wed 30 April 2025 | 903.95 (-6.3%) | 959.95 | 871.55 - 965.65 | 0.2861 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro 531531 are 695.03 and 948.23
| Yearly Target 1 | 622.63 |
| Yearly Target 2 | 767.42 |
| Yearly Target 3 | 875.83333333333 |
| Yearly Target 4 | 1020.62 |
| Yearly Target 5 | 1129.03 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 912.20 (-6.57%) | 978.10 | 731.05 - 984.25 | 0.1625 times | Wed 31 December 2025 | 976.30 (-2.74%) | 995.00 | 817.05 - 1178.80 | 1.727 times | Tue 31 December 2024 | 1003.80 (-11.77%) | 1160.45 | 956.10 - 1380.00 | 0.5303 times | Fri 29 December 2023 | 1137.70 (24.4%) | 914.35 | 786.00 - 1231.95 | 0.3153 times | Fri 30 December 2022 | 914.55 (-27.5%) | 1275.65 | 806.10 - 1285.85 | 2.8172 times | Fri 31 December 2021 | 1261.50 (74.19%) | 728.40 | 676.00 - 1533.65 | 1.5874 times | Thu 31 December 2020 | 724.20 (23.16%) | 590.65 | 375.05 - 1072.65 | 0.6744 times | Tue 31 December 2019 | 588.00 (-6.24%) | 625.00 | 547.30 - 774.90 | 1.1681 times | Mon 31 December 2018 | 627.15 (0%) | 642.00 | 568.15 - 688.00 | 0.0178 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 914.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hatsun Agro 531531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 908 and price is deviating by 26 points
Upper Bollinger band is at 959 and lower is at 858, while middle bands are at 883 and 933
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (531531) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HatsunAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.85 and HatsunAgro 531531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 924.05 |
| 12 day DMA | 909.52 |
| 20 day DMA | 907.89 |
| 35 day DMA | 927.21 |
| 50 day DMA | 950.87 |
| 100 day DMA | 970.12 |
| 150 day DMA | 951.82 |
| 200 day DMA | 947.2 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.56 | 920.24 | 923.46 |
| 12 day EMA | 914.34 | 914.73 | 914.9 |
| 20 day EMA | 917.39 | 917.94 | 918.38 |
| 35 day EMA | 934.34 | 935.64 | 936.93 |
| 50 day EMA | 955.55 | 957.32 | 959.1 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.05 | 924.37 | 923.54 |
| 12 day SMA | 909.52 | 905.34 | 901.96 |
| 20 day SMA | 907.89 | 908.33 | 908.33 |
| 35 day SMA | 927.21 | 929.26 | 931.28 |
| 50 day SMA | 950.87 | 953.34 | 955.65 |
| 100 day SMA | 970.12 | 970.26 | 970.21 |
| 150 day SMA | 951.82 | 952.25 | 952.59 |
| 200 day SMA | 947.2 | 947.28 | 947.39 |


