ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HatsunAgro

Strong intraday Stock price targets for HatsunAgro are 821.63 and 1012.38

Intraday Target 1664.27
Intraday Target 2788.23
Intraday Target 3855.01666666667
Intraday Target 4978.98
Intraday Target 51045.77

Daily price and volume Hatsun Agro

Date Closing Open Range Volume
Fri 13 February 2026 912.20 (-0.18%) 731.05 731.05 - 921.80 0.0597 times
Thu 12 February 2026 913.80 (-1.92%) 931.65 910.70 - 931.65 0.1254 times
Wed 11 February 2026 931.65 (0.65%) 925.65 917.95 - 932.00 0.0544 times
Tue 10 February 2026 925.60 (-1.22%) 936.20 924.85 - 939.50 0.2404 times
Mon 09 February 2026 937.00 (2.54%) 924.55 919.10 - 945.95 0.6784 times
Fri 06 February 2026 913.80 (0.46%) 909.70 905.10 - 918.00 8.1817 times
Thu 05 February 2026 909.65 (-0.26%) 912.10 902.40 - 921.80 0.1341 times
Wed 04 February 2026 912.05 (0.95%) 903.60 899.20 - 913.85 0.0283 times
Tue 03 February 2026 903.50 (2.06%) 885.40 885.40 - 915.00 0.3215 times
Mon 02 February 2026 885.30 (-0.7%) 874.20 865.00 - 886.95 0.1762 times
Sun 01 February 2026 891.55 (1.53%) 898.85 876.00 - 898.85 0.0554 times

 Daily chart HatsunAgro

Weekly price and charts HatsunAgro

Strong weekly Stock price targets for HatsunAgro 531531 are 714.18 and 929.08

Weekly Target 1648.17
Weekly Target 2780.18
Weekly Target 3863.06666666667
Weekly Target 4995.08
Weekly Target 51077.97

Weekly price and volumes for Hatsun Agro

Date Closing Open Range Volume
Fri 13 February 2026 912.20 (-0.18%) 924.55 731.05 - 945.95 0.2391 times
Fri 06 February 2026 913.80 (4.06%) 898.85 865.00 - 921.80 1.837 times
Fri 30 January 2026 878.15 (-0.43%) 855.75 855.75 - 887.80 0.3645 times
Fri 23 January 2026 881.90 (-4.23%) 921.00 875.00 - 984.25 5.8494 times
Fri 16 January 2026 920.90 (-1.64%) 936.30 909.00 - 956.05 0.1577 times
Fri 09 January 2026 936.30 (-4.27%) 971.05 932.30 - 981.30 0.3036 times
Fri 02 January 2026 978.10 (0.72%) 970.80 951.10 - 979.60 0.1806 times
Fri 26 December 2025 971.10 (-1.14%) 982.25 966.05 - 1033.05 0.5405 times
Fri 19 December 2025 982.30 (-3.75%) 1010.55 971.05 - 1038.35 0.2606 times
Fri 12 December 2025 1020.60 (-1.39%) 1030.50 992.30 - 1035.15 0.2671 times
Fri 05 December 2025 1034.95 (-1.86%) 1051.30 995.55 - 1094.95 0.5286 times

 weekly chart HatsunAgro

Monthly price and charts HatsunAgro

Strong monthly Stock price targets for HatsunAgro 531531 are 821.63 and 1036.53

Monthly Target 1648.17
Monthly Target 2780.18
Monthly Target 3863.06666666667
Monthly Target 4995.08
Monthly Target 51077.97

Monthly price and volumes Hatsun Agro

Date Closing Open Range Volume
Fri 13 February 2026 912.20 (3.88%) 898.85 731.05 - 945.95 0.2642 times
Fri 30 January 2026 878.15 (-10.05%) 978.10 855.75 - 984.25 0.8505 times
Wed 31 December 2025 976.30 (-7.42%) 1051.30 951.10 - 1094.95 0.225 times
Fri 28 November 2025 1054.55 (-4.51%) 1085.20 1001.15 - 1110.05 0.2675 times
Fri 31 October 2025 1104.30 (21.32%) 921.65 868.10 - 1178.80 1.3007 times
Tue 30 September 2025 910.20 (2.17%) 901.75 881.05 - 950.50 6.0089 times
Fri 29 August 2025 890.85 (-2.67%) 919.90 875.20 - 974.85 0.0965 times
Thu 31 July 2025 915.25 (-4.41%) 970.00 889.95 - 1043.75 0.5752 times
Mon 30 June 2025 957.45 (-0.73%) 934.00 931.05 - 1007.95 0.1588 times
Fri 30 May 2025 964.50 (6.7%) 895.00 817.05 - 966.00 0.2529 times
Wed 30 April 2025 903.95 (-6.3%) 959.95 871.55 - 965.65 0.2861 times

 monthly chart HatsunAgro

Yearly price and charts HatsunAgro

Strong yearly Stock price targets for HatsunAgro 531531 are 695.03 and 948.23

Yearly Target 1622.63
Yearly Target 2767.42
Yearly Target 3875.83333333333
Yearly Target 41020.62
Yearly Target 51129.03

Yearly price and volumes Hatsun Agro

Date Closing Open Range Volume
Fri 13 February 2026 912.20 (-6.57%) 978.10 731.05 - 984.25 0.1625 times
Wed 31 December 2025 976.30 (-2.74%) 995.00 817.05 - 1178.80 1.727 times
Tue 31 December 2024 1003.80 (-11.77%) 1160.45 956.10 - 1380.00 0.5303 times
Fri 29 December 2023 1137.70 (24.4%) 914.35 786.00 - 1231.95 0.3153 times
Fri 30 December 2022 914.55 (-27.5%) 1275.65 806.10 - 1285.85 2.8172 times
Fri 31 December 2021 1261.50 (74.19%) 728.40 676.00 - 1533.65 1.5874 times
Thu 31 December 2020 724.20 (23.16%) 590.65 375.05 - 1072.65 0.6744 times
Tue 31 December 2019 588.00 (-6.24%) 625.00 547.30 - 774.90 1.1681 times
Mon 31 December 2018 627.15 (0%) 642.00 568.15 - 688.00 0.0178 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of HatsunAgro

Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 914.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hatsun Agro 531531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 908 and price is deviating by 26 points

Upper Bollinger band is at 959 and lower is at 858, while middle bands are at 883 and 933

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HatsunAgro (531531) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HatsunAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HatsunAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HatsunAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 914.85 and HatsunAgro 531531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.

HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hatsun Agro 531531

DMA (daily moving average) of Hatsun Agro 531531

DMA period DMA value
5 day DMA 924.05
12 day DMA 909.52
20 day DMA 907.89
35 day DMA 927.21
50 day DMA 950.87
100 day DMA 970.12
150 day DMA 951.82
200 day DMA 947.2

EMA (exponential moving average) of Hatsun Agro 531531

EMA period EMA current EMA prev EMA prev2
5 day EMA917.56920.24923.46
12 day EMA914.34914.73914.9
20 day EMA917.39917.94918.38
35 day EMA934.34935.64936.93
50 day EMA955.55957.32959.1

SMA (simple moving average) of Hatsun Agro 531531

SMA period SMA current SMA prev SMA prev2
5 day SMA924.05924.37923.54
12 day SMA909.52905.34901.96
20 day SMA907.89908.33908.33
35 day SMA927.21929.26931.28
50 day SMA950.87953.34955.65
100 day SMA970.12970.26970.21
150 day SMA951.82952.25952.59
200 day SMA947.2947.28947.39

Videos related to: HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top