ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HatsunAgro

Strong intraday Stock price targets for HatsunAgro are 892.38 and 913.98

Intraday Target 1886.58
Intraday Target 2898.17
Intraday Target 3908.18333333333
Intraday Target 4919.77
Intraday Target 5929.78

Daily price and volume Hatsun Agro

Date Closing Open Range Volume
Fri 06 March 2026 909.75 (0.18%) 918.20 896.60 - 918.20 0.7095 times
Thu 05 March 2026 908.10 (0.99%) 899.65 897.60 - 922.70 0.9854 times
Wed 04 March 2026 899.20 (-1.38%) 911.75 890.10 - 911.75 0.3998 times
Mon 02 March 2026 911.75 (2.37%) 872.55 872.55 - 922.80 3.081 times
Fri 27 February 2026 890.65 (-0.02%) 880.00 880.00 - 911.35 1.415 times
Thu 26 February 2026 890.85 (-0.55%) 889.90 876.25 - 896.30 1.3418 times
Wed 25 February 2026 895.75 (-0.14%) 897.10 885.90 - 906.90 0.897 times
Tue 24 February 2026 897.00 (-0.83%) 898.55 888.90 - 910.50 0.3322 times
Mon 23 February 2026 904.50 (0.62%) 903.00 898.20 - 915.00 0.3861 times
Fri 20 February 2026 898.95 (0.99%) 890.20 881.70 - 910.95 0.4521 times
Thu 19 February 2026 890.10 (-2.95%) 917.20 884.00 - 919.90 0.6532 times

 Daily chart HatsunAgro

Weekly price and charts HatsunAgro

Strong weekly Stock price targets for HatsunAgro 531531 are 891.15 and 941.4

Weekly Target 1851.45
Weekly Target 2880.6
Weekly Target 3901.7
Weekly Target 4930.85
Weekly Target 5951.95

Weekly price and volumes for Hatsun Agro

Date Closing Open Range Volume
Fri 06 March 2026 909.75 (2.14%) 872.55 872.55 - 922.80 0.2487 times
Fri 27 February 2026 890.65 (-0.92%) 903.00 876.25 - 915.00 0.2101 times
Fri 20 February 2026 898.95 (-1.45%) 912.00 881.70 - 921.45 0.1017 times
Fri 13 February 2026 912.20 (-0.18%) 924.55 731.05 - 945.95 0.2527 times
Fri 06 February 2026 913.80 (4.06%) 898.85 865.00 - 921.80 1.9414 times
Fri 30 January 2026 878.15 (-0.43%) 855.75 855.75 - 887.80 0.3852 times
Fri 23 January 2026 881.90 (-4.23%) 921.00 875.00 - 984.25 6.1819 times
Fri 16 January 2026 920.90 (-1.64%) 936.30 909.00 - 956.05 0.1667 times
Fri 09 January 2026 936.30 (-4.27%) 971.05 932.30 - 981.30 0.3209 times
Fri 02 January 2026 978.10 (0.72%) 970.80 951.10 - 979.60 0.1908 times
Fri 26 December 2025 971.10 (-1.14%) 982.25 966.05 - 1033.05 0.5712 times

 weekly chart HatsunAgro

Monthly price and charts HatsunAgro

Strong monthly Stock price targets for HatsunAgro 531531 are 891.15 and 941.4

Monthly Target 1851.45
Monthly Target 2880.6
Monthly Target 3901.7
Monthly Target 4930.85
Monthly Target 5951.95

Monthly price and volumes Hatsun Agro

Date Closing Open Range Volume
Fri 06 March 2026 909.75 (2.14%) 872.55 872.55 - 922.80 0.0305 times
Fri 27 February 2026 890.65 (1.42%) 898.85 731.05 - 945.95 0.3074 times
Fri 30 January 2026 878.15 (-10.05%) 978.10 855.75 - 984.25 0.8666 times
Wed 31 December 2025 976.30 (-7.42%) 1051.30 951.10 - 1094.95 0.2293 times
Fri 28 November 2025 1054.55 (-4.51%) 1085.20 1001.15 - 1110.05 0.2725 times
Fri 31 October 2025 1104.30 (21.32%) 921.65 868.10 - 1178.80 1.3253 times
Tue 30 September 2025 910.20 (2.17%) 901.75 881.05 - 950.50 6.1224 times
Fri 29 August 2025 890.85 (-2.67%) 919.90 875.20 - 974.85 0.0983 times
Thu 31 July 2025 915.25 (-4.41%) 970.00 889.95 - 1043.75 0.586 times
Mon 30 June 2025 957.45 (-0.73%) 934.00 931.05 - 1007.95 0.1617 times
Fri 30 May 2025 964.50 (6.7%) 895.00 817.05 - 966.00 0.2577 times

 monthly chart HatsunAgro

Yearly price and charts HatsunAgro

Strong yearly Stock price targets for HatsunAgro 531531 are 693.8 and 947

Yearly Target 1621.82
Yearly Target 2765.78
Yearly Target 3875.01666666667
Yearly Target 41018.98
Yearly Target 51128.22

Yearly price and volumes Hatsun Agro

Date Closing Open Range Volume
Fri 06 March 2026 909.75 (-6.82%) 978.10 731.05 - 984.25 0.1722 times
Wed 31 December 2025 976.30 (-2.74%) 995.00 817.05 - 1178.80 1.7251 times
Tue 31 December 2024 1003.80 (-11.77%) 1160.45 956.10 - 1380.00 0.5297 times
Fri 29 December 2023 1137.70 (24.4%) 914.35 786.00 - 1231.95 0.315 times
Fri 30 December 2022 914.55 (-27.5%) 1275.65 806.10 - 1285.85 2.8141 times
Fri 31 December 2021 1261.50 (74.19%) 728.40 676.00 - 1533.65 1.5857 times
Thu 31 December 2020 724.20 (23.16%) 590.65 375.05 - 1072.65 0.6737 times
Tue 31 December 2019 588.00 (-6.24%) 625.00 547.30 - 774.90 1.1668 times
Mon 31 December 2018 627.15 (0%) 642.00 568.15 - 688.00 0.0178 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of HatsunAgro

Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 903.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hatsun Agro 531531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 902.83

Munafa value: 60 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 908 and price is deviating by 13 points

Upper Bollinger band is at 934 and lower is at 882, while middle bands are at 895 and 921

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HatsunAgro (531531) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HatsunAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HatsunAgro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HatsunAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 902.17 and HatsunAgro 531531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.

HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hatsun Agro 531531

DMA (daily moving average) of Hatsun Agro 531531

DMA period DMA value
5 day DMA 903.89
12 day DMA 901.15
20 day DMA 907.62
35 day DMA 905.63
50 day DMA 921.09
100 day DMA 969.61
150 day DMA 947.4
200 day DMA 947.58

EMA (exponential moving average) of Hatsun Agro 531531

EMA period EMA current EMA prev EMA prev2
5 day EMA905.02902.65899.93
12 day EMA903.58902.46901.43
20 day EMA905.63905.2904.89
35 day EMA915.75916.1916.57
50 day EMA924.55925.15925.85

SMA (simple moving average) of Hatsun Agro 531531

SMA period SMA current SMA prev SMA prev2
5 day SMA903.89900.11897.64
12 day SMA901.15900.59900.03
20 day SMA907.62907.61907.81
35 day SMA905.63905.75906.39
50 day SMA921.09922.59924.19
100 day SMA969.61969.4969.31
150 day SMA947.4947.35947.45
200 day SMA947.58947.52947.48

Videos related to: HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top