HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531531
- 531531 Experts view
- Tomorrow's Movement 531531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 892.38 and 913.98
| Intraday Target 1 | 886.58 |
| Intraday Target 2 | 898.17 |
| Intraday Target 3 | 908.18333333333 |
| Intraday Target 4 | 919.77 |
| Intraday Target 5 | 929.78 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 909.75 (0.18%) | 918.20 | 896.60 - 918.20 | 0.7095 times | Thu 05 March 2026 | 908.10 (0.99%) | 899.65 | 897.60 - 922.70 | 0.9854 times | Wed 04 March 2026 | 899.20 (-1.38%) | 911.75 | 890.10 - 911.75 | 0.3998 times | Mon 02 March 2026 | 911.75 (2.37%) | 872.55 | 872.55 - 922.80 | 3.081 times | Fri 27 February 2026 | 890.65 (-0.02%) | 880.00 | 880.00 - 911.35 | 1.415 times | Thu 26 February 2026 | 890.85 (-0.55%) | 889.90 | 876.25 - 896.30 | 1.3418 times | Wed 25 February 2026 | 895.75 (-0.14%) | 897.10 | 885.90 - 906.90 | 0.897 times | Tue 24 February 2026 | 897.00 (-0.83%) | 898.55 | 888.90 - 910.50 | 0.3322 times | Mon 23 February 2026 | 904.50 (0.62%) | 903.00 | 898.20 - 915.00 | 0.3861 times | Fri 20 February 2026 | 898.95 (0.99%) | 890.20 | 881.70 - 910.95 | 0.4521 times | Thu 19 February 2026 | 890.10 (-2.95%) | 917.20 | 884.00 - 919.90 | 0.6532 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 891.15 and 941.4
| Weekly Target 1 | 851.45 |
| Weekly Target 2 | 880.6 |
| Weekly Target 3 | 901.7 |
| Weekly Target 4 | 930.85 |
| Weekly Target 5 | 951.95 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 909.75 (2.14%) | 872.55 | 872.55 - 922.80 | 0.2487 times | Fri 27 February 2026 | 890.65 (-0.92%) | 903.00 | 876.25 - 915.00 | 0.2101 times | Fri 20 February 2026 | 898.95 (-1.45%) | 912.00 | 881.70 - 921.45 | 0.1017 times | Fri 13 February 2026 | 912.20 (-0.18%) | 924.55 | 731.05 - 945.95 | 0.2527 times | Fri 06 February 2026 | 913.80 (4.06%) | 898.85 | 865.00 - 921.80 | 1.9414 times | Fri 30 January 2026 | 878.15 (-0.43%) | 855.75 | 855.75 - 887.80 | 0.3852 times | Fri 23 January 2026 | 881.90 (-4.23%) | 921.00 | 875.00 - 984.25 | 6.1819 times | Fri 16 January 2026 | 920.90 (-1.64%) | 936.30 | 909.00 - 956.05 | 0.1667 times | Fri 09 January 2026 | 936.30 (-4.27%) | 971.05 | 932.30 - 981.30 | 0.3209 times | Fri 02 January 2026 | 978.10 (0.72%) | 970.80 | 951.10 - 979.60 | 0.1908 times | Fri 26 December 2025 | 971.10 (-1.14%) | 982.25 | 966.05 - 1033.05 | 0.5712 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 891.15 and 941.4
| Monthly Target 1 | 851.45 |
| Monthly Target 2 | 880.6 |
| Monthly Target 3 | 901.7 |
| Monthly Target 4 | 930.85 |
| Monthly Target 5 | 951.95 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 909.75 (2.14%) | 872.55 | 872.55 - 922.80 | 0.0305 times | Fri 27 February 2026 | 890.65 (1.42%) | 898.85 | 731.05 - 945.95 | 0.3074 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 0.8666 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.2293 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.2725 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 1.3253 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 6.1224 times | Fri 29 August 2025 | 890.85 (-2.67%) | 919.90 | 875.20 - 974.85 | 0.0983 times | Thu 31 July 2025 | 915.25 (-4.41%) | 970.00 | 889.95 - 1043.75 | 0.586 times | Mon 30 June 2025 | 957.45 (-0.73%) | 934.00 | 931.05 - 1007.95 | 0.1617 times | Fri 30 May 2025 | 964.50 (6.7%) | 895.00 | 817.05 - 966.00 | 0.2577 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro 531531 are 693.8 and 947
| Yearly Target 1 | 621.82 |
| Yearly Target 2 | 765.78 |
| Yearly Target 3 | 875.01666666667 |
| Yearly Target 4 | 1018.98 |
| Yearly Target 5 | 1128.22 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 909.75 (-6.82%) | 978.10 | 731.05 - 984.25 | 0.1722 times | Wed 31 December 2025 | 976.30 (-2.74%) | 995.00 | 817.05 - 1178.80 | 1.7251 times | Tue 31 December 2024 | 1003.80 (-11.77%) | 1160.45 | 956.10 - 1380.00 | 0.5297 times | Fri 29 December 2023 | 1137.70 (24.4%) | 914.35 | 786.00 - 1231.95 | 0.315 times | Fri 30 December 2022 | 914.55 (-27.5%) | 1275.65 | 806.10 - 1285.85 | 2.8141 times | Fri 31 December 2021 | 1261.50 (74.19%) | 728.40 | 676.00 - 1533.65 | 1.5857 times | Thu 31 December 2020 | 724.20 (23.16%) | 590.65 | 375.05 - 1072.65 | 0.6737 times | Tue 31 December 2019 | 588.00 (-6.24%) | 625.00 | 547.30 - 774.90 | 1.1668 times | Mon 31 December 2018 | 627.15 (0%) | 642.00 | 568.15 - 688.00 | 0.0178 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 903.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hatsun Agro 531531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 902.83
Munafa value: 60 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 908 and price is deviating by 13 points
Upper Bollinger band is at 934 and lower is at 882, while middle bands are at 895 and 921
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (531531) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HatsunAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HatsunAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.17 and HatsunAgro 531531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 903.89 |
| 12 day DMA | 901.15 |
| 20 day DMA | 907.62 |
| 35 day DMA | 905.63 |
| 50 day DMA | 921.09 |
| 100 day DMA | 969.61 |
| 150 day DMA | 947.4 |
| 200 day DMA | 947.58 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.02 | 902.65 | 899.93 |
| 12 day EMA | 903.58 | 902.46 | 901.43 |
| 20 day EMA | 905.63 | 905.2 | 904.89 |
| 35 day EMA | 915.75 | 916.1 | 916.57 |
| 50 day EMA | 924.55 | 925.15 | 925.85 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.89 | 900.11 | 897.64 |
| 12 day SMA | 901.15 | 900.59 | 900.03 |
| 20 day SMA | 907.62 | 907.61 | 907.81 |
| 35 day SMA | 905.63 | 905.75 | 906.39 |
| 50 day SMA | 921.09 | 922.59 | 924.19 |
| 100 day SMA | 969.61 | 969.4 | 969.31 |
| 150 day SMA | 947.4 | 947.35 | 947.45 |
| 200 day SMA | 947.58 | 947.52 | 947.48 |


