Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531531
- 531531 Experts view
- Tomorrow's Movement 531531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 891.35 and 912.8
| Intraday Target 1 | 873.93 |
| Intraday Target 2 | 887.32 |
| Intraday Target 3 | 895.38333333333 |
| Intraday Target 4 | 908.77 |
| Intraday Target 5 | 916.83 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 900.70 (0.49%) | 896.00 | 882.00 - 903.45 | 0.1024 times | Wed 01 April 2026 | 896.35 (-2.59%) | 928.05 | 894.00 - 958.85 | 7.9664 times | Mon 30 March 2026 | 920.20 (-0.66%) | 922.25 | 912.30 - 934.20 | 0.1724 times | Fri 27 March 2026 | 926.30 (-2.02%) | 959.45 | 921.25 - 959.45 | 0.3891 times | Wed 25 March 2026 | 945.35 (2.33%) | 948.35 | 925.10 - 953.00 | 0.3132 times | Tue 24 March 2026 | 923.85 (3.86%) | 907.35 | 903.85 - 934.65 | 0.1575 times | Mon 23 March 2026 | 889.55 (-7.14%) | 949.60 | 885.00 - 949.60 | 0.3249 times | Fri 20 March 2026 | 957.95 (-3.51%) | 994.00 | 940.30 - 999.00 | 0.3362 times | Thu 19 March 2026 | 992.75 (1.54%) | 967.90 | 967.80 - 1008.45 | 0.1317 times | Wed 18 March 2026 | 977.65 (2.45%) | 954.45 | 952.00 - 984.00 | 0.1063 times | Tue 17 March 2026 | 954.30 (-0.49%) | 954.90 | 941.05 - 977.35 | 0.0805 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 852.93 and 929.78
| Weekly Target 1 | 837 |
| Weekly Target 2 | 868.85 |
| Weekly Target 3 | 913.85 |
| Weekly Target 4 | 945.7 |
| Weekly Target 5 | 990.7 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 900.70 (-2.76%) | 922.25 | 882.00 - 958.85 | 5.0303 times | Fri 27 March 2026 | 926.30 (-3.3%) | 949.60 | 885.00 - 959.45 | 0.7231 times | Fri 20 March 2026 | 957.95 (0.59%) | 900.05 | 900.05 - 1008.45 | 0.438 times | Fri 13 March 2026 | 952.35 (4.68%) | 897.00 | 884.05 - 959.00 | 0.2006 times | Fri 06 March 2026 | 909.75 (2.14%) | 872.55 | 872.55 - 922.80 | 0.2858 times | Fri 27 February 2026 | 890.65 (-0.92%) | 903.00 | 876.25 - 915.00 | 0.2414 times | Fri 20 February 2026 | 898.95 (-1.45%) | 912.00 | 881.70 - 921.45 | 0.1169 times | Fri 13 February 2026 | 912.20 (-0.18%) | 924.55 | 731.05 - 945.95 | 0.2904 times | Fri 06 February 2026 | 913.80 (4.06%) | 898.85 | 865.00 - 921.80 | 2.231 times | Fri 30 January 2026 | 878.15 (-0.43%) | 855.75 | 855.75 - 887.80 | 0.4427 times | Fri 23 January 2026 | 881.90 (-4.23%) | 921.00 | 875.00 - 984.25 | 7.104 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 852.93 and 929.78
| Monthly Target 1 | 837 |
| Monthly Target 2 | 868.85 |
| Monthly Target 3 | 913.85 |
| Monthly Target 4 | 945.7 |
| Monthly Target 5 | 990.7 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 900.70 (-2.12%) | 928.05 | 882.00 - 958.85 | 0.4997 times | Mon 30 March 2026 | 920.20 (3.32%) | 872.55 | 872.55 - 1008.45 | 0.1778 times | Fri 27 February 2026 | 890.65 (1.42%) | 898.85 | 731.05 - 945.95 | 0.2922 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 0.8237 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.2179 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.2591 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 1.2597 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 5.8194 times | Fri 29 August 2025 | 890.85 (-2.67%) | 919.90 | 875.20 - 974.85 | 0.0934 times | Thu 31 July 2025 | 915.25 (-4.41%) | 970.00 | 889.95 - 1043.75 | 0.557 times | Mon 30 June 2025 | 957.45 (-0.73%) | 934.00 | 931.05 - 1007.95 | 0.1537 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro 531531 are 677.18 and 954.58
| Yearly Target 1 | 602.67 |
| Yearly Target 2 | 751.68 |
| Yearly Target 3 | 880.06666666667 |
| Yearly Target 4 | 1029.08 |
| Yearly Target 5 | 1157.47 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 900.70 (-7.74%) | 978.10 | 731.05 - 1008.45 | 0.2668 times | Wed 31 December 2025 | 976.30 (-2.74%) | 995.00 | 817.05 - 1178.80 | 1.7066 times | Tue 31 December 2024 | 1003.80 (-11.77%) | 1160.45 | 956.10 - 1380.00 | 0.524 times | Fri 29 December 2023 | 1137.70 (24.4%) | 914.35 | 786.00 - 1231.95 | 0.3116 times | Fri 30 December 2022 | 914.55 (-27.5%) | 1275.65 | 806.10 - 1285.85 | 2.7839 times | Fri 31 December 2021 | 1261.50 (74.19%) | 728.40 | 676.00 - 1533.65 | 1.5687 times | Thu 31 December 2020 | 724.20 (23.16%) | 590.65 | 375.05 - 1072.65 | 0.6664 times | Tue 31 December 2019 | 588.00 (-6.24%) | 625.00 | 547.30 - 774.90 | 1.1543 times | Mon 31 December 2018 | 627.15 (0%) | 642.00 | 568.15 - 688.00 | 0.0176 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 923.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro 531531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 931 and price is deviating by 28 points
Upper Bollinger band is at 986 and lower is at 875, while middle bands are at 903 and 958
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (531531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.
HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.92 and HatsunAgro 531531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 917.78 |
| 12 day DMA | 937 |
| 20 day DMA | 930.03 |
| 35 day DMA | 919.57 |
| 50 day DMA | 914.2 |
| 100 day DMA | 960.94 |
| 150 day DMA | 951.4 |
| 200 day DMA | 947.07 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.53 | 918.45 | 929.5 |
| 12 day EMA | 923.67 | 927.85 | 933.58 |
| 20 day EMA | 924.76 | 927.29 | 930.54 |
| 35 day EMA | 922.57 | 923.86 | 925.48 |
| 50 day EMA | 915.87 | 916.49 | 917.31 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.78 | 922.41 | 921.05 |
| 12 day SMA | 937 | 941.3 | 944.52 |
| 20 day SMA | 930.03 | 930.58 | 930.29 |
| 35 day SMA | 919.57 | 920.61 | 921.11 |
| 50 day SMA | 914.2 | 915.18 | 915.67 |
| 100 day SMA | 960.94 | 962.13 | 963.56 |
| 150 day SMA | 951.4 | 951.47 | 951.58 |
| 200 day SMA | 947.07 | 947.47 | 947.88 |
Videos related to: HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
