Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531531
- 531531 Experts view
- Tomorrow's Movement 531531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 1014.43 and 1043.53
| Intraday Target 1 | 1008.42 |
| Intraday Target 2 | 1020.43 |
| Intraday Target 3 | 1037.5166666667 |
| Intraday Target 4 | 1049.53 |
| Intraday Target 5 | 1066.62 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1032.45 (-1.07%) | 1054.55 | 1025.50 - 1054.60 | 0.4501 times | Mon 24 August 2026 | 1043.65 (6.2%) | 984.15 | 984.15 - 1067.40 | 2.4246 times | Fri 21 August 2026 | 982.70 (1.89%) | 969.25 | 947.70 - 987.00 | 1.8372 times | Thu 20 August 2026 | 964.45 (3.51%) | 945.15 | 918.55 - 974.00 | 1.1347 times | Wed 19 August 2026 | 931.75 (-5.68%) | 987.00 | 920.15 - 997.90 | 1.4816 times | Tue 18 August 2026 | 987.90 (1.6%) | 964.40 | 964.40 - 994.05 | 1.1077 times | Mon 17 August 2026 | 972.35 (-1.03%) | 982.10 | 955.75 - 992.45 | 0.7924 times | Fri 14 August 2026 | 982.45 (2.11%) | 970.15 | 960.95 - 989.80 | 0.4507 times | Thu 13 August 2026 | 962.15 (1.33%) | 968.55 | 942.95 - 968.55 | 0.221 times | Wed 12 August 2026 | 949.55 (0.95%) | 953.15 | 940.10 - 956.65 | 0.1 times | Tue 11 August 2026 | 940.60 (-1.46%) | 943.75 | 934.10 - 946.20 | 0.3488 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 1008.3 and 1091.55
| Weekly Target 1 | 944.75 |
| Weekly Target 2 | 988.6 |
| Weekly Target 3 | 1028 |
| Weekly Target 4 | 1071.85 |
| Weekly Target 5 | 1111.25 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1032.45 (5.06%) | 984.15 | 984.15 - 1067.40 | 0.6203 times | Fri 21 August 2026 | 982.70 (0.03%) | 982.10 | 918.55 - 997.90 | 1.3711 times | Fri 14 August 2026 | 982.45 (4.44%) | 941.40 | 934.10 - 989.80 | 0.4163 times | Fri 07 August 2026 | 940.70 (6.12%) | 871.15 | 871.15 - 945.60 | 0.62 times | Fri 31 July 2026 | 886.45 (0.01%) | 900.00 | 864.95 - 934.25 | 0.3771 times | Fri 24 July 2026 | 886.35 (-4.3%) | 938.45 | 870.75 - 939.65 | 0.6577 times | Fri 17 July 2026 | 926.15 (2.38%) | 902.00 | 894.40 - 952.65 | 0.6277 times | Fri 10 July 2026 | 904.60 (-0.44%) | 905.55 | 892.80 - 920.25 | 0.1477 times | Fri 03 July 2026 | 908.60 (-0.95%) | 917.35 | 907.40 - 930.25 | 5.0811 times | Thu 25 June 2026 | 917.35 (-0.64%) | 923.25 | 900.00 - 925.20 | 0.0811 times | Fri 19 June 2026 | 923.25 (0.67%) | 939.95 | 907.70 - 939.95 | 0.1888 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 951.8 and 1148.05
| Monthly Target 1 | 794.08 |
| Monthly Target 2 | 913.27 |
| Monthly Target 3 | 990.33333333333 |
| Monthly Target 4 | 1109.52 |
| Monthly Target 5 | 1186.58 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1032.45 (16.47%) | 871.15 | 871.15 - 1067.40 | 0.8332 times | Fri 31 July 2026 | 886.45 (-3.48%) | 918.05 | 864.95 - 952.65 | 1.8849 times | Tue 30 June 2026 | 918.40 (2.12%) | 904.50 | 881.15 - 939.95 | 0.3198 times | Fri 29 May 2026 | 899.35 (-6.27%) | 978.20 | 895.00 - 1000.70 | 0.7802 times | Thu 30 April 2026 | 959.55 (4.28%) | 928.05 | 882.00 - 1046.00 | 1.6175 times | Mon 30 March 2026 | 920.20 (3.32%) | 872.55 | 872.55 - 1008.45 | 0.4584 times | Fri 27 February 2026 | 890.65 (1.42%) | 898.85 | 731.05 - 945.95 | 0.7532 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 2.1233 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.5617 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.6678 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 3.2472 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro 531531 are 881.75 and 1218.1
| Yearly Target 1 | 607.28 |
| Yearly Target 2 | 819.87 |
| Yearly Target 3 | 943.63333333333 |
| Yearly Target 4 | 1156.22 |
| Yearly Target 5 | 1279.98 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1032.45 (5.75%) | 978.10 | 731.05 - 1067.40 | 0.493 times | Wed 31 December 2025 | 976.30 (-2.74%) | 995.00 | 817.05 - 1178.80 | 1.6624 times | Tue 31 December 2024 | 1003.80 (-11.77%) | 1160.45 | 956.10 - 1380.00 | 0.5105 times | Fri 29 December 2023 | 1137.70 (24.4%) | 914.35 | 786.00 - 1231.95 | 0.3036 times | Fri 30 December 2022 | 914.55 (-27.5%) | 1275.65 | 806.10 - 1285.85 | 2.7118 times | Fri 31 December 2021 | 1261.50 (74.19%) | 728.40 | 676.00 - 1533.65 | 1.5281 times | Thu 31 December 2020 | 724.20 (23.16%) | 590.65 | 375.05 - 1072.65 | 0.6492 times | Tue 31 December 2019 | 588.00 (-6.24%) | 625.00 | 547.30 - 774.90 | 1.1244 times | Mon 31 December 2018 | 627.15 (0%) | 642.00 | 568.15 - 688.00 | 0.0171 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 977.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro 531531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hatsun Agro 531531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hatsun Agro 531531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1029.98
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 946 and price is deviating by 47 points
Upper Bollinger band is at 1039 and lower is at 853, while middle bands are at 900 and 992
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (531531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HatsunAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.06 and HatsunAgro 531531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 991 |
| 12 day DMA | 975.38 |
| 20 day DMA | 945.54 |
| 35 day DMA | 928.5 |
| 50 day DMA | 924.12 |
| 100 day DMA | 930.61 |
| 150 day DMA | 925.59 |
| 200 day DMA | 947.85 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.18 | 993.04 | 967.74 |
| 12 day EMA | 977.98 | 968.08 | 954.35 |
| 20 day EMA | 959.64 | 951.98 | 942.33 |
| 35 day EMA | 943.19 | 937.94 | 931.72 |
| 50 day EMA | 929.48 | 925.28 | 920.45 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991 | 982.09 | 967.83 |
| 12 day SMA | 975.38 | 967.73 | 957.95 |
| 20 day SMA | 945.54 | 937.39 | 928.78 |
| 35 day SMA | 928.5 | 924.61 | 920.75 |
| 50 day SMA | 924.12 | 921.82 | 918.95 |
| 100 day SMA | 930.61 | 929.55 | 928.57 |
| 150 day SMA | 925.59 | 924.91 | 924.27 |
| 200 day SMA | 947.85 | 948.21 | 948.7 |
Videos related to: HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
