Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531531
- 531531 Experts view
- Tomorrow's Movement 531531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 869.1 and 905
| Intraday Target 1 | 862.1 |
| Intraday Target 2 | 876.1 |
| Intraday Target 3 | 898 |
| Intraday Target 4 | 912 |
| Intraday Target 5 | 933.9 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 890.10 (-2.95%) | 917.20 | 884.00 - 919.90 | 0.1482 times | Wed 18 February 2026 | 917.20 (1.57%) | 902.00 | 902.00 - 921.45 | 0.0599 times | Tue 17 February 2026 | 903.00 (0.17%) | 901.50 | 899.95 - 911.10 | 0.0474 times | Mon 16 February 2026 | 901.45 (-1.18%) | 912.00 | 900.30 - 912.85 | 0.1221 times | Fri 13 February 2026 | 912.20 (-0.18%) | 731.05 | 731.05 - 921.80 | 0.0615 times | Thu 12 February 2026 | 913.80 (-1.92%) | 931.65 | 910.70 - 931.65 | 0.1292 times | Wed 11 February 2026 | 931.65 (0.65%) | 925.65 | 917.95 - 932.00 | 0.056 times | Tue 10 February 2026 | 925.60 (-1.22%) | 936.20 | 924.85 - 939.50 | 0.2476 times | Mon 09 February 2026 | 937.00 (2.54%) | 924.55 | 919.10 - 945.95 | 0.6989 times | Fri 06 February 2026 | 913.80 (0.46%) | 909.70 | 905.10 - 918.00 | 8.4292 times | Thu 05 February 2026 | 909.65 (-0.26%) | 912.10 | 902.40 - 921.80 | 0.1381 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 868.33 and 905.78
| Weekly Target 1 | 861.07 |
| Weekly Target 2 | 875.58 |
| Weekly Target 3 | 898.51666666667 |
| Weekly Target 4 | 913.03 |
| Weekly Target 5 | 935.97 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 890.10 (-2.42%) | 912.00 | 884.00 - 921.45 | 0.0771 times | Fri 13 February 2026 | 912.20 (-0.18%) | 924.55 | 731.05 - 945.95 | 0.2438 times | Fri 06 February 2026 | 913.80 (4.06%) | 898.85 | 865.00 - 921.80 | 1.8728 times | Fri 30 January 2026 | 878.15 (-0.43%) | 855.75 | 855.75 - 887.80 | 0.3716 times | Fri 23 January 2026 | 881.90 (-4.23%) | 921.00 | 875.00 - 984.25 | 5.9636 times | Fri 16 January 2026 | 920.90 (-1.64%) | 936.30 | 909.00 - 956.05 | 0.1608 times | Fri 09 January 2026 | 936.30 (-4.27%) | 971.05 | 932.30 - 981.30 | 0.3095 times | Fri 02 January 2026 | 978.10 (0.72%) | 970.80 | 951.10 - 979.60 | 0.1841 times | Fri 26 December 2025 | 971.10 (-1.14%) | 982.25 | 966.05 - 1033.05 | 0.551 times | Fri 19 December 2025 | 982.30 (-3.75%) | 1010.55 | 971.05 - 1038.35 | 0.2657 times | Fri 12 December 2025 | 1020.60 (-1.39%) | 1030.50 | 992.30 - 1035.15 | 0.2723 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 703.13 and 918.03
| Monthly Target 1 | 640.8 |
| Monthly Target 2 | 765.45 |
| Monthly Target 3 | 855.7 |
| Monthly Target 4 | 980.35 |
| Monthly Target 5 | 1070.6 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 890.10 (1.36%) | 898.85 | 731.05 - 945.95 | 0.2735 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 0.8497 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.2248 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.2672 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 1.2994 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 6.0031 times | Fri 29 August 2025 | 890.85 (-2.67%) | 919.90 | 875.20 - 974.85 | 0.0964 times | Thu 31 July 2025 | 915.25 (-4.41%) | 970.00 | 889.95 - 1043.75 | 0.5746 times | Mon 30 June 2025 | 957.45 (-0.73%) | 934.00 | 931.05 - 1007.95 | 0.1586 times | Fri 30 May 2025 | 964.50 (6.7%) | 895.00 | 817.05 - 966.00 | 0.2526 times | Wed 30 April 2025 | 903.95 (-6.3%) | 959.95 | 871.55 - 965.65 | 0.2858 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro 531531 are 683.98 and 937.18
| Yearly Target 1 | 615.27 |
| Yearly Target 2 | 752.68 |
| Yearly Target 3 | 868.46666666667 |
| Yearly Target 4 | 1005.88 |
| Yearly Target 5 | 1121.67 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 890.10 (-8.83%) | 978.10 | 731.05 - 984.25 | 0.1639 times | Wed 31 December 2025 | 976.30 (-2.74%) | 995.00 | 817.05 - 1178.80 | 1.7267 times | Tue 31 December 2024 | 1003.80 (-11.77%) | 1160.45 | 956.10 - 1380.00 | 0.5302 times | Fri 29 December 2023 | 1137.70 (24.4%) | 914.35 | 786.00 - 1231.95 | 0.3153 times | Fri 30 December 2022 | 914.55 (-27.5%) | 1275.65 | 806.10 - 1285.85 | 2.8167 times | Fri 31 December 2021 | 1261.50 (74.19%) | 728.40 | 676.00 - 1533.65 | 1.5872 times | Thu 31 December 2020 | 724.20 (23.16%) | 590.65 | 375.05 - 1072.65 | 0.6743 times | Tue 31 December 2019 | 588.00 (-6.24%) | 625.00 | 547.30 - 774.90 | 1.1679 times | Mon 31 December 2018 | 627.15 (0%) | 642.00 | 568.15 - 688.00 | 0.0178 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 908.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 901 and price is deviating by 21 points
Upper Bollinger band is at 942 and lower is at 861, while middle bands are at 881 and 921
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (531531) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HatsunAgro in short term but the buy signal is initial and weak.
HatsunAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.27 and HatsunAgro 531531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 904.79 |
| 12 day DMA | 913.96 |
| 20 day DMA | 900.93 |
| 35 day DMA | 919.87 |
| 50 day DMA | 940.76 |
| 100 day DMA | 970.05 |
| 150 day DMA | 950.4 |
| 200 day DMA | 947.08 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.58 | 911.82 | 909.13 |
| 12 day EMA | 908.54 | 911.89 | 910.93 |
| 20 day EMA | 912.55 | 914.91 | 914.67 |
| 35 day EMA | 927.37 | 929.56 | 930.29 |
| 50 day EMA | 944.51 | 946.73 | 947.93 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.79 | 909.53 | 912.42 |
| 12 day SMA | 913.96 | 915.08 | 912.42 |
| 20 day SMA | 900.93 | 902.56 | 903.97 |
| 35 day SMA | 919.87 | 922.33 | 923.43 |
| 50 day SMA | 940.76 | 943.55 | 945.29 |
| 100 day SMA | 970.05 | 970.15 | 970 |
| 150 day SMA | 950.4 | 950.74 | 950.93 |
| 200 day SMA | 947.08 | 947.12 | 947.05 |
Videos related to: HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
