Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531531
- 531531 Experts view
- Tomorrow's Movement 531531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 923.8 and 1010.05
| Intraday Target 1 | 857.7 |
| Intraday Target 2 | 903.65 |
| Intraday Target 3 | 943.95 |
| Intraday Target 4 | 989.9 |
| Intraday Target 5 | 1030.2 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 949.60 (3.12%) | 921.00 | 898.00 - 984.25 | 5.5881 times | Fri 16 January 2026 | 920.90 (0.77%) | 914.00 | 910.20 - 930.60 | 0.3438 times | Wed 14 January 2026 | 913.90 (-1.79%) | 930.55 | 909.00 - 934.05 | 0.3949 times | Tue 13 January 2026 | 930.55 (-1.72%) | 948.65 | 929.05 - 954.80 | 0.2266 times | Mon 12 January 2026 | 946.85 (1.13%) | 936.30 | 932.30 - 956.05 | 0.5428 times | Fri 09 January 2026 | 936.30 (-0.66%) | 940.00 | 932.30 - 953.05 | 0.2553 times | Thu 08 January 2026 | 942.50 (-1.65%) | 955.00 | 940.15 - 958.50 | 0.8177 times | Wed 07 January 2026 | 958.35 (-0.32%) | 956.00 | 956.00 - 967.25 | 0.3984 times | Tue 06 January 2026 | 961.45 (-0.29%) | 960.35 | 955.00 - 971.40 | 0.8202 times | Mon 05 January 2026 | 964.25 (-1.42%) | 971.05 | 954.45 - 981.30 | 0.6121 times | Fri 02 January 2026 | 978.10 (0.56%) | 963.00 | 963.00 - 978.10 | 0.0357 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 923.8 and 1010.05
| Weekly Target 1 | 857.7 |
| Weekly Target 2 | 903.65 |
| Weekly Target 3 | 943.95 |
| Weekly Target 4 | 989.9 |
| Weekly Target 5 | 1030.2 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 949.60 (3.12%) | 921.00 | 898.00 - 984.25 | 1.5917 times | Fri 16 January 2026 | 920.90 (-1.64%) | 936.30 | 909.00 - 956.05 | 0.4296 times | Fri 09 January 2026 | 936.30 (-4.27%) | 971.05 | 932.30 - 981.30 | 0.8271 times | Fri 02 January 2026 | 978.10 (0.72%) | 970.80 | 951.10 - 979.60 | 0.492 times | Fri 26 December 2025 | 971.10 (-1.14%) | 982.25 | 966.05 - 1033.05 | 1.4724 times | Fri 19 December 2025 | 982.30 (-3.75%) | 1010.55 | 971.05 - 1038.35 | 0.7099 times | Fri 12 December 2025 | 1020.60 (-1.39%) | 1030.50 | 992.30 - 1035.15 | 0.7276 times | Fri 05 December 2025 | 1034.95 (-1.86%) | 1051.30 | 995.55 - 1094.95 | 1.44 times | Fri 28 November 2025 | 1054.55 (1.21%) | 1041.60 | 1016.70 - 1090.70 | 0.8779 times | Fri 21 November 2025 | 1041.90 (-4.57%) | 1100.00 | 1038.80 - 1100.00 | 1.4319 times | Fri 14 November 2025 | 1091.85 (4.87%) | 1103.95 | 1016.35 - 1110.05 | 2.0445 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 880.68 and 966.93
| Monthly Target 1 | 857.7 |
| Monthly Target 2 | 903.65 |
| Monthly Target 3 | 943.95 |
| Monthly Target 4 | 989.9 |
| Monthly Target 5 | 1030.2 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 949.60 (-2.73%) | 978.10 | 898.00 - 984.25 | 0.1442 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.2418 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.2874 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 1.3977 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 6.4573 times | Fri 29 August 2025 | 890.85 (-2.67%) | 919.90 | 875.20 - 974.85 | 0.1037 times | Thu 31 July 2025 | 915.25 (-4.41%) | 970.00 | 889.95 - 1043.75 | 0.6181 times | Mon 30 June 2025 | 957.45 (-0.73%) | 934.00 | 931.05 - 1007.95 | 0.1706 times | Fri 30 May 2025 | 964.50 (6.7%) | 895.00 | 817.05 - 966.00 | 0.2717 times | Wed 30 April 2025 | 903.95 (-6.3%) | 959.95 | 871.55 - 965.65 | 0.3074 times | Fri 28 March 2025 | 964.70 (-0.28%) | 950.00 | 865.00 - 1081.05 | 0.3292 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro 531531 are 880.68 and 966.93
| Yearly Target 1 | 857.7 |
| Yearly Target 2 | 903.65 |
| Yearly Target 3 | 943.95 |
| Yearly Target 4 | 989.9 |
| Yearly Target 5 | 1030.2 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 949.60 (-2.73%) | 978.10 | 898.00 - 984.25 | 0.0199 times | Wed 31 December 2025 | 976.30 (-2.74%) | 995.00 | 817.05 - 1178.80 | 1.7548 times | Tue 31 December 2024 | 1003.80 (-11.77%) | 1160.45 | 956.10 - 1380.00 | 0.5388 times | Fri 29 December 2023 | 1137.70 (24.4%) | 914.35 | 786.00 - 1231.95 | 0.3204 times | Fri 30 December 2022 | 914.55 (-27.5%) | 1275.65 | 806.10 - 1285.85 | 2.8626 times | Fri 31 December 2021 | 1261.50 (74.19%) | 728.40 | 676.00 - 1533.65 | 1.613 times | Thu 31 December 2020 | 724.20 (23.16%) | 590.65 | 375.05 - 1072.65 | 0.6853 times | Tue 31 December 2019 | 588.00 (-6.24%) | 625.00 | 547.30 - 774.90 | 1.1869 times | Mon 31 December 2018 | 627.15 (0%) | 642.00 | 568.15 - 688.00 | 0.0181 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 945.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro 531531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hatsun Agro 531531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hatsun Agro 531531 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hatsun Agro 531531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 938.48
Munafa value: 75 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 960 and price is deviating by 22 points
Upper Bollinger band is at 1002 and lower is at 917, while middle bands are at 938 and 981
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (531531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HatsunAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.92 and HatsunAgro 531531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 932.36 |
| 12 day DMA | 947.95 |
| 20 day DMA | 959.15 |
| 35 day DMA | 985.48 |
| 50 day DMA | 1007.69 |
| 100 day DMA | 970.01 |
| 150 day DMA | 958.03 |
| 200 day DMA | 950.58 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.95 | 929.13 | 933.25 |
| 12 day EMA | 945.97 | 945.31 | 949.75 |
| 20 day EMA | 959.02 | 960.01 | 964.13 |
| 35 day EMA | 982.39 | 984.32 | 988.05 |
| 50 day EMA | 1005.74 | 1008.03 | 1011.59 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.36 | 929.7 | 934.02 |
| 12 day SMA | 947.95 | 950.18 | 953.08 |
| 20 day SMA | 959.15 | 960.59 | 963.81 |
| 35 day SMA | 985.48 | 988.4 | 992.45 |
| 50 day SMA | 1007.69 | 1009.09 | 1011.45 |
| 100 day SMA | 970.01 | 969.62 | 969.53 |
| 150 day SMA | 958.03 | 958.23 | 958.62 |
| 200 day SMA | 950.58 | 950.41 | 950.4 |
Videos related to: HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
