HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531531
- 531531 Experts view
- Tomorrow's Movement 531531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 886.18 and 906.23
| Intraday Target 1 | 881.8 |
| Intraday Target 2 | 890.55 |
| Intraday Target 3 | 901.85 |
| Intraday Target 4 | 910.6 |
| Intraday Target 5 | 921.9 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 899.30 (-1.51%) | 908.45 | 893.10 - 913.15 | 0.4912 times |
| Wed 02 April 2025 | 913.10 (1.12%) | 880.00 | 880.00 - 920.30 | 0.2317 times |
| Tue 01 April 2025 | 903.00 (-6.4%) | 959.95 | 871.55 - 959.95 | 3.2362 times |
| Fri 28 March 2025 | 964.70 (-0.39%) | 952.25 | 947.00 - 971.65 | 0.1169 times |
| Wed 26 March 2025 | 968.50 (-2.19%) | 980.35 | 964.00 - 999.00 | 0.4244 times |
| Tue 25 March 2025 | 990.15 (2.74%) | 962.05 | 962.05 - 1081.05 | 4.6056 times |
| Mon 24 March 2025 | 963.70 (0.32%) | 960.00 | 955.00 - 979.30 | 0.2315 times |
| Fri 21 March 2025 | 960.60 (4.38%) | 944.95 | 917.65 - 966.00 | 0.216 times |
| Thu 20 March 2025 | 920.25 (0.56%) | 923.10 | 915.10 - 930.50 | 0.2762 times |
| Wed 19 March 2025 | 915.10 (-0.52%) | 910.00 | 904.60 - 929.90 | 0.1703 times |
| Tue 18 March 2025 | 919.90 (2.71%) | 899.80 | 899.75 - 936.00 | 0.7785 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 841.23 and 929.63
| Weekly Target 1 | 821.87 |
| Weekly Target 2 | 860.58 |
| Weekly Target 3 | 910.26666666667 |
| Weekly Target 4 | 948.98 |
| Weekly Target 5 | 998.67 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 899.30 (-6.78%) | 959.95 | 871.55 - 959.95 | 1.9104 times |
| Fri 28 March 2025 | 964.70 (0.43%) | 960.00 | 947.00 - 1081.05 | 2.5953 times |
| Fri 21 March 2025 | 960.60 (10.6%) | 875.50 | 875.50 - 966.00 | 0.807 times |
| Thu 13 March 2025 | 868.55 (-1.94%) | 884.00 | 865.00 - 888.65 | 0.143 times |
| Fri 07 March 2025 | 885.75 (-8.44%) | 950.00 | 869.20 - 950.00 | 0.6941 times |
| Fri 28 February 2025 | 967.45 (0.92%) | 959.00 | 952.30 - 988.45 | 0.3097 times |
| Fri 21 February 2025 | 958.65 (-1.41%) | 961.60 | 946.05 - 989.00 | 0.3206 times |
| Fri 14 February 2025 | 972.35 (-4.85%) | 1000.10 | 957.10 - 1017.50 | 0.3735 times |
| Fri 07 February 2025 | 1021.90 (8.53%) | 955.20 | 955.20 - 1098.95 | 2.4646 times |
| Fri 31 January 2025 | 941.60 (0.01%) | 960.35 | 923.50 - 971.15 | 0.3818 times |
| Fri 24 January 2025 | 941.50 (-3.05%) | 966.30 | 913.65 - 980.00 | 26.9529 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 841.23 and 929.63
| Monthly Target 1 | 821.87 |
| Monthly Target 2 | 860.58 |
| Monthly Target 3 | 910.26666666667 |
| Monthly Target 4 | 948.98 |
| Monthly Target 5 | 998.67 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 899.30 (-6.78%) | 959.95 | 871.55 - 959.95 | 0.2828 times |
| Fri 28 March 2025 | 964.70 (-0.28%) | 950.00 | 865.00 - 1081.05 | 0.6276 times |
| Fri 28 February 2025 | 967.45 (2.75%) | 955.20 | 946.05 - 1098.95 | 0.5135 times |
| Fri 31 January 2025 | 941.60 (-6.2%) | 995.00 | 913.65 - 1120.80 | 4.3373 times |
| Tue 31 December 2024 | 1003.80 (-6.6%) | 1073.60 | 977.00 - 1183.25 | 0.2137 times |
| Fri 29 November 2024 | 1074.75 (-0.98%) | 1089.45 | 1041.50 - 1200.00 | 0.4805 times |
| Thu 31 October 2024 | 1085.35 (-8.61%) | 1190.00 | 1030.00 - 1218.00 | 0.3138 times |
| Mon 30 September 2024 | 1187.65 (-9.32%) | 1318.00 | 1155.35 - 1350.10 | 0.5126 times |
| Fri 30 August 2024 | 1309.70 (6.51%) | 1235.65 | 1159.65 - 1325.00 | 1.0241 times |
| Wed 31 July 2024 | 1229.65 (19.72%) | 1027.05 | 1021.80 - 1380.00 | 1.694 times |
| Fri 28 June 2024 | 1027.10 (2.16%) | 1039.95 | 960.00 - 1110.20 | 0.3118 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro 531531 are 754.25 and 1010.05
| Yearly Target 1 | 705.9 |
| Yearly Target 2 | 802.6 |
| Yearly Target 3 | 961.7 |
| Yearly Target 4 | 1058.4 |
| Yearly Target 5 | 1217.5 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 899.30 (-10.41%) | 995.00 | 865.00 - 1120.80 | 0.4361 times |
| Tue 31 December 2024 | 1003.80 (-11.77%) | 1160.45 | 956.10 - 1380.00 | 0.5641 times |
| Fri 29 December 2023 | 1137.70 (24.4%) | 914.35 | 786.00 - 1231.95 | 0.3354 times |
| Fri 30 December 2022 | 914.55 (-27.5%) | 1275.65 | 806.10 - 1285.85 | 2.9968 times |
| Fri 31 December 2021 | 1261.50 (74.19%) | 728.40 | 676.00 - 1533.65 | 1.6886 times |
| Thu 31 December 2020 | 724.20 (23.16%) | 590.65 | 375.05 - 1072.65 | 0.7174 times |
| Tue 31 December 2019 | 588.00 (-6.24%) | 625.00 | 547.30 - 774.90 | 1.2426 times |
| Mon 31 December 2018 | 627.15 (0%) | 642.00 | 568.15 - 688.00 | 0.0189 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 927.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro 531531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hatsun Agro 531531 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 955.85
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 914 and price is deviating by 37 points
Upper Bollinger band is at 986 and lower is at 841, while middle bands are at 877 and 950
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (531531) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.
HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.02 and HatsunAgro 531531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 929.72 |
| 12 day DMA | 934.49 |
| 20 day DMA | 913.02 |
| 35 day DMA | 935.35 |
| 50 day DMA | 944.81 |
| 100 day DMA | 1000.46 |
| 150 day DMA | 1061.43 |
| 200 day DMA | 1089.44 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.34 | 932.36 | 941.99 |
| 12 day EMA | 927.58 | 932.72 | 936.29 |
| 20 day EMA | 928.72 | 931.81 | 933.78 |
| 35 day EMA | 935.59 | 937.73 | 939.18 |
| 50 day EMA | 946.95 | 948.89 | 950.35 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.72 | 947.89 | 958.01 |
| 12 day SMA | 934.49 | 931.93 | 928.22 |
| 20 day SMA | 913.02 | 912.93 | 915.65 |
| 35 day SMA | 935.35 | 938.85 | 942 |
| 50 day SMA | 944.81 | 946.25 | 948.8 |
| 100 day SMA | 1000.46 | 1002.92 | 1004.42 |
| 150 day SMA | 1061.43 | 1064.21 | 1066.86 |
| 200 day SMA | 1089.44 | 1090.25 | 1090.99 |
Videos related to: HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
