Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531531
- 531531 Experts view
- Tomorrow's Movement 531531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 924.8 and 938.85
| Intraday Target 1 | 913.15 |
| Intraday Target 2 | 922.4 |
| Intraday Target 3 | 927.2 |
| Intraday Target 4 | 936.45 |
| Intraday Target 5 | 941.25 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 931.65 (0.65%) | 925.65 | 917.95 - 932.00 | 0.0545 times | Tue 10 February 2026 | 925.60 (-1.22%) | 936.20 | 924.85 - 939.50 | 0.2407 times | Mon 09 February 2026 | 937.00 (2.54%) | 924.55 | 919.10 - 945.95 | 0.6794 times | Fri 06 February 2026 | 913.80 (0.46%) | 909.70 | 905.10 - 918.00 | 8.1937 times | Thu 05 February 2026 | 909.65 (-0.26%) | 912.10 | 902.40 - 921.80 | 0.1343 times | Wed 04 February 2026 | 912.05 (0.95%) | 903.60 | 899.20 - 913.85 | 0.0284 times | Tue 03 February 2026 | 903.50 (2.06%) | 885.40 | 885.40 - 915.00 | 0.322 times | Mon 02 February 2026 | 885.30 (-0.7%) | 874.20 | 865.00 - 886.95 | 0.1765 times | Sun 01 February 2026 | 891.55 (1.53%) | 898.85 | 876.00 - 898.85 | 0.0555 times | Fri 30 January 2026 | 878.15 (1.87%) | 862.00 | 857.50 - 881.70 | 0.1151 times | Thu 29 January 2026 | 862.00 (-1.29%) | 877.35 | 860.00 - 877.35 | 1.1578 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 924.8 and 952.8
| Weekly Target 1 | 903.85 |
| Weekly Target 2 | 917.75 |
| Weekly Target 3 | 931.85 |
| Weekly Target 4 | 945.75 |
| Weekly Target 5 | 959.85 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 931.65 (1.95%) | 924.55 | 917.95 - 945.95 | 0.2017 times | Fri 06 February 2026 | 913.80 (4.06%) | 898.85 | 865.00 - 921.80 | 1.844 times | Fri 30 January 2026 | 878.15 (-0.43%) | 855.75 | 855.75 - 887.80 | 0.3659 times | Fri 23 January 2026 | 881.90 (-4.23%) | 921.00 | 875.00 - 984.25 | 5.8719 times | Fri 16 January 2026 | 920.90 (-1.64%) | 936.30 | 909.00 - 956.05 | 0.1583 times | Fri 09 January 2026 | 936.30 (-4.27%) | 971.05 | 932.30 - 981.30 | 0.3048 times | Fri 02 January 2026 | 978.10 (0.72%) | 970.80 | 951.10 - 979.60 | 0.1813 times | Fri 26 December 2025 | 971.10 (-1.14%) | 982.25 | 966.05 - 1033.05 | 0.5425 times | Fri 19 December 2025 | 982.30 (-3.75%) | 1010.55 | 971.05 - 1038.35 | 0.2616 times | Fri 12 December 2025 | 1020.60 (-1.39%) | 1030.50 | 992.30 - 1035.15 | 0.2681 times | Fri 05 December 2025 | 1034.95 (-1.86%) | 1051.30 | 995.55 - 1094.95 | 0.5306 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 898.33 and 979.28
| Monthly Target 1 | 833.25 |
| Monthly Target 2 | 882.45 |
| Monthly Target 3 | 914.2 |
| Monthly Target 4 | 963.4 |
| Monthly Target 5 | 995.15 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 931.65 (6.09%) | 898.85 | 865.00 - 945.95 | 0.2594 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 0.8509 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.2251 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.2676 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 1.3013 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 6.0118 times | Fri 29 August 2025 | 890.85 (-2.67%) | 919.90 | 875.20 - 974.85 | 0.0965 times | Thu 31 July 2025 | 915.25 (-4.41%) | 970.00 | 889.95 - 1043.75 | 0.5755 times | Mon 30 June 2025 | 957.45 (-0.73%) | 934.00 | 931.05 - 1007.95 | 0.1588 times | Fri 30 May 2025 | 964.50 (6.7%) | 895.00 | 817.05 - 966.00 | 0.253 times | Wed 30 April 2025 | 903.95 (-6.3%) | 959.95 | 871.55 - 965.65 | 0.2862 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro 531531 are 829.45 and 957.95
| Yearly Target 1 | 795.38 |
| Yearly Target 2 | 863.52 |
| Yearly Target 3 | 923.88333333333 |
| Yearly Target 4 | 992.02 |
| Yearly Target 5 | 1052.38 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 931.65 (-4.57%) | 978.10 | 855.75 - 984.25 | 0.1618 times | Wed 31 December 2025 | 976.30 (-2.74%) | 995.00 | 817.05 - 1178.80 | 1.7271 times | Tue 31 December 2024 | 1003.80 (-11.77%) | 1160.45 | 956.10 - 1380.00 | 0.5303 times | Fri 29 December 2023 | 1137.70 (24.4%) | 914.35 | 786.00 - 1231.95 | 0.3154 times | Fri 30 December 2022 | 914.55 (-27.5%) | 1275.65 | 806.10 - 1285.85 | 2.8174 times | Fri 31 December 2021 | 1261.50 (74.19%) | 728.40 | 676.00 - 1533.65 | 1.5876 times | Thu 31 December 2020 | 724.20 (23.16%) | 590.65 | 375.05 - 1072.65 | 0.6745 times | Tue 31 December 2019 | 588.00 (-6.24%) | 625.00 | 547.30 - 774.90 | 1.1682 times | Mon 31 December 2018 | 627.15 (0%) | 642.00 | 568.15 - 688.00 | 0.0178 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 914.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 909 and price is deviating by 26 points
Upper Bollinger band is at 959 and lower is at 858, while middle bands are at 884 and 934
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (531531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HatsunAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HatsunAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.33 and HatsunAgro 531531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 923.54 |
| 12 day DMA | 901.96 |
| 20 day DMA | 908.33 |
| 35 day DMA | 931.28 |
| 50 day DMA | 955.65 |
| 100 day DMA | 970.21 |
| 150 day DMA | 952.59 |
| 200 day DMA | 947.39 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.46 | 919.37 | 916.25 |
| 12 day EMA | 914.9 | 911.86 | 909.36 |
| 20 day EMA | 918.39 | 917 | 916.09 |
| 35 day EMA | 936.73 | 937.03 | 937.7 |
| 50 day EMA | 960.4 | 961.57 | 963.04 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.54 | 919.62 | 915.2 |
| 12 day SMA | 901.96 | 897.28 | 893.63 |
| 20 day SMA | 908.33 | 908.28 | 909.34 |
| 35 day SMA | 931.28 | 932.89 | 934.51 |
| 50 day SMA | 955.65 | 957.76 | 960.33 |
| 100 day SMA | 970.21 | 969.97 | 969.77 |
| 150 day SMA | 952.59 | 952.73 | 952.83 |
| 200 day SMA | 947.39 | 947.48 | 947.59 |
Videos related to: HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
