Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531531
- 531531 Experts view
- Tomorrow's Movement 531531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 1032.83 and 1041.23
| Intraday Target 1 | 1026.52 |
| Intraday Target 2 | 1030.73 |
| Intraday Target 3 | 1034.9166666667 |
| Intraday Target 4 | 1039.13 |
| Intraday Target 5 | 1043.32 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1034.95 (-1.29%) | 1032.25 | 1030.70 - 1039.10 | 0.2837 times | Thu 04 December 2025 | 1048.45 (1.25%) | 1041.90 | 1037.95 - 1063.00 | 0.5119 times | Wed 03 December 2025 | 1035.50 (0.6%) | 1029.35 | 995.55 - 1067.05 | 3.1428 times | Tue 02 December 2025 | 1029.35 (-0.75%) | 1094.95 | 1028.00 - 1094.95 | 1.5894 times | Mon 01 December 2025 | 1037.10 (-1.65%) | 1051.30 | 1031.85 - 1053.55 | 0.6847 times | Fri 28 November 2025 | 1054.55 (0.25%) | 1057.90 | 1045.25 - 1090.70 | 1.402 times | Thu 27 November 2025 | 1051.95 (-0.99%) | 1060.00 | 1045.00 - 1064.70 | 1.0887 times | Wed 26 November 2025 | 1062.45 (0.98%) | 1016.70 | 1016.70 - 1072.45 | 0.6559 times | Tue 25 November 2025 | 1052.10 (1.03%) | 1035.45 | 1032.80 - 1055.65 | 0.2966 times | Mon 24 November 2025 | 1041.35 (-0.05%) | 1041.60 | 1039.10 - 1051.05 | 0.3443 times | Fri 21 November 2025 | 1041.90 (-1.78%) | 1055.00 | 1038.80 - 1073.20 | 0.8325 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 965.55 and 1064.95
| Weekly Target 1 | 942.42 |
| Weekly Target 2 | 988.68 |
| Weekly Target 3 | 1041.8166666667 |
| Weekly Target 4 | 1088.08 |
| Weekly Target 5 | 1141.22 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1034.95 (-1.86%) | 1051.30 | 995.55 - 1094.95 | 0.4067 times | Fri 28 November 2025 | 1054.55 (1.21%) | 1041.60 | 1016.70 - 1090.70 | 0.2479 times | Fri 21 November 2025 | 1041.90 (-4.57%) | 1100.00 | 1038.80 - 1100.00 | 0.4044 times | Fri 14 November 2025 | 1091.85 (4.87%) | 1103.95 | 1016.35 - 1110.05 | 0.5774 times | Fri 07 November 2025 | 1041.15 (-5.72%) | 1085.20 | 1001.15 - 1086.00 | 0.3877 times | Fri 31 October 2025 | 1104.30 (22.1%) | 919.45 | 904.55 - 1178.80 | 6.9631 times | Thu 23 October 2025 | 904.45 (1.24%) | 894.10 | 878.00 - 914.00 | 0.0995 times | Fri 17 October 2025 | 893.35 (1.49%) | 880.25 | 868.10 - 933.70 | 0.2998 times | Fri 10 October 2025 | 880.25 (-4.49%) | 919.85 | 879.40 - 919.85 | 0.3466 times | Fri 03 October 2025 | 921.65 (2.83%) | 894.00 | 894.00 - 928.10 | 0.2669 times | Fri 26 September 2025 | 896.30 (-1.35%) | 908.55 | 884.25 - 921.50 | 2.0593 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 965.55 and 1064.95
| Monthly Target 1 | 942.42 |
| Monthly Target 2 | 988.68 |
| Monthly Target 3 | 1041.8166666667 |
| Monthly Target 4 | 1088.08 |
| Monthly Target 5 | 1141.22 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1034.95 (-1.86%) | 1051.30 | 995.55 - 1094.95 | 0.0722 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.287 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 1.3956 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 6.4473 times | Fri 29 August 2025 | 890.85 (-2.67%) | 919.90 | 875.20 - 974.85 | 0.1035 times | Thu 31 July 2025 | 915.25 (-4.41%) | 970.00 | 889.95 - 1043.75 | 0.6171 times | Mon 30 June 2025 | 957.45 (-0.73%) | 934.00 | 931.05 - 1007.95 | 0.1703 times | Fri 30 May 2025 | 964.50 (6.7%) | 895.00 | 817.05 - 966.00 | 0.2713 times | Wed 30 April 2025 | 903.95 (-6.3%) | 959.95 | 871.55 - 965.65 | 0.307 times | Fri 28 March 2025 | 964.70 (-0.28%) | 950.00 | 865.00 - 1081.05 | 0.3287 times | Fri 28 February 2025 | 967.45 (2.75%) | 955.20 | 946.05 - 1098.95 | 0.2689 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro 531531 are 926 and 1287.75
| Yearly Target 1 | 648.52 |
| Yearly Target 2 | 841.73 |
| Yearly Target 3 | 1010.2666666667 |
| Yearly Target 4 | 1203.48 |
| Yearly Target 5 | 1372.02 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1034.95 (3.1%) | 995.00 | 817.05 - 1178.80 | 1.5465 times | Tue 31 December 2024 | 1003.80 (-11.77%) | 1160.45 | 956.10 - 1380.00 | 0.4813 times | Fri 29 December 2023 | 1137.70 (24.4%) | 914.35 | 786.00 - 1231.95 | 0.2862 times | Fri 30 December 2022 | 914.55 (-27.5%) | 1275.65 | 806.10 - 1285.85 | 2.5569 times | Fri 31 December 2021 | 1261.50 (74.19%) | 728.40 | 676.00 - 1533.65 | 1.4407 times | Thu 31 December 2020 | 724.20 (23.16%) | 590.65 | 375.05 - 1072.65 | 0.6121 times | Tue 31 December 2019 | 588.00 (-6.24%) | 625.00 | 547.30 - 774.90 | 1.0602 times | Mon 31 December 2018 | 627.15 (0%) | 642.00 | 568.15 - 688.00 | 0.0162 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1044.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hatsun Agro 531531 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1035.63
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1055 and price is deviating by 20 points
Upper Bollinger band is at 1094 and lower is at 1016, while middle bands are at 1036 and 1075
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (531531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HatsunAgro in short term but the sell signal is initial and weak.
HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.2 and HatsunAgro 531531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 1037.07 |
| 12 day DMA | 1045.87 |
| 20 day DMA | 1054.57 |
| 35 day DMA | 1035.97 |
| 50 day DMA | 994.7 |
| 100 day DMA | 953.76 |
| 150 day DMA | 947.64 |
| 200 day DMA | 945.85 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.16 | 1042.76 | 1039.91 |
| 12 day EMA | 1044.88 | 1046.69 | 1046.37 |
| 20 day EMA | 1042.71 | 1043.53 | 1043.01 |
| 35 day EMA | 1018.42 | 1017.45 | 1015.62 |
| 50 day EMA | 992.15 | 990.4 | 988.03 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.07 | 1040.99 | 1041.69 |
| 12 day SMA | 1045.87 | 1047.5 | 1048.14 |
| 20 day SMA | 1054.57 | 1054.88 | 1053.45 |
| 35 day SMA | 1035.97 | 1031.25 | 1026.25 |
| 50 day SMA | 994.7 | 992.17 | 989.37 |
| 100 day SMA | 953.76 | 952.96 | 952.29 |
| 150 day SMA | 947.64 | 946.71 | 945.98 |
| 200 day SMA | 945.85 | 945.73 | 945.55 |
Videos related to: HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
