Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531531
- 531531 Experts view
- Tomorrow's Movement 531531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 910.05 and 921.5
| Intraday Target 1 | 907.47 |
| Intraday Target 2 | 912.63 |
| Intraday Target 3 | 918.91666666667 |
| Intraday Target 4 | 924.08 |
| Intraday Target 5 | 930.37 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 917.80 (-0.59%) | 923.25 | 913.75 - 925.20 | 0.3848 times | Fri 19 June 2026 | 923.25 (0.1%) | 917.45 | 912.25 - 924.70 | 0.2524 times | Thu 18 June 2026 | 922.35 (0.79%) | 918.20 | 918.05 - 929.25 | 1.9814 times | Wed 17 June 2026 | 915.10 (0.81%) | 907.80 | 907.80 - 919.75 | 0.1201 times | Tue 16 June 2026 | 907.75 (-0.09%) | 918.90 | 907.75 - 918.90 | 0.1208 times | Mon 15 June 2026 | 908.60 (-0.93%) | 939.95 | 907.70 - 939.95 | 0.7415 times | Fri 12 June 2026 | 917.15 (1.85%) | 900.50 | 900.50 - 918.55 | 0.3121 times | Thu 11 June 2026 | 900.45 (0.98%) | 895.40 | 891.00 - 906.30 | 0.2007 times | Wed 10 June 2026 | 891.70 (-2.55%) | 914.60 | 890.00 - 919.60 | 1.8923 times | Tue 09 June 2026 | 915.05 (2.45%) | 881.15 | 881.15 - 930.00 | 3.9938 times | Mon 08 June 2026 | 893.15 (-0.23%) | 894.00 | 892.00 - 902.45 | 0.1496 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 910.05 and 921.5
| Weekly Target 1 | 907.47 |
| Weekly Target 2 | 912.63 |
| Weekly Target 3 | 918.91666666667 |
| Weekly Target 4 | 924.08 |
| Weekly Target 5 | 930.37 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 917.80 (-0.59%) | 923.25 | 913.75 - 925.20 | 0.0507 times | Fri 19 June 2026 | 923.25 (0.67%) | 939.95 | 907.70 - 939.95 | 0.4236 times | Fri 12 June 2026 | 917.15 (2.45%) | 894.00 | 881.15 - 930.00 | 0.8624 times | Fri 05 June 2026 | 895.20 (-0.46%) | 904.50 | 895.00 - 938.70 | 1.0447 times | Fri 29 May 2026 | 899.35 (-2.48%) | 903.85 | 895.00 - 945.00 | 0.5859 times | Fri 22 May 2026 | 922.25 (-2.07%) | 965.00 | 911.60 - 979.85 | 0.5506 times | Fri 15 May 2026 | 941.70 (-4.71%) | 977.40 | 927.00 - 977.40 | 0.4127 times | Fri 08 May 2026 | 988.20 (2.99%) | 978.20 | 937.90 - 1000.70 | 4.812 times | Thu 30 April 2026 | 959.55 (-3.23%) | 989.70 | 949.00 - 1009.95 | 0.5073 times | Fri 24 April 2026 | 991.60 (1.27%) | 993.50 | 963.90 - 1020.40 | 0.7501 times | Fri 17 April 2026 | 979.20 (6.15%) | 930.80 | 902.35 - 997.45 | 0.6836 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 899.48 and 958.28
| Monthly Target 1 | 854.17 |
| Monthly Target 2 | 885.98 |
| Monthly Target 3 | 912.96666666667 |
| Monthly Target 4 | 944.78 |
| Monthly Target 5 | 971.77 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 917.80 (2.05%) | 904.50 | 881.15 - 939.95 | 0.1145 times | Fri 29 May 2026 | 899.35 (-6.27%) | 978.20 | 895.00 - 1000.70 | 0.3059 times | Thu 30 April 2026 | 959.55 (4.28%) | 928.05 | 882.00 - 1046.00 | 0.6342 times | Mon 30 March 2026 | 920.20 (3.32%) | 872.55 | 872.55 - 1008.45 | 0.1798 times | Fri 27 February 2026 | 890.65 (1.42%) | 898.85 | 731.05 - 945.95 | 0.2953 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 0.8326 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.2203 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.2619 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 1.2733 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 5.8823 times | Fri 29 August 2025 | 890.85 (-2.67%) | 919.90 | 875.20 - 974.85 | 0.0944 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro 531531 are 666.95 and 981.9
| Yearly Target 1 | 583.33 |
| Yearly Target 2 | 750.57 |
| Yearly Target 3 | 898.28333333333 |
| Yearly Target 4 | 1065.52 |
| Yearly Target 5 | 1213.23 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 917.80 (-5.99%) | 978.10 | 731.05 - 1046.00 | 0.3446 times | Wed 31 December 2025 | 976.30 (-2.74%) | 995.00 | 817.05 - 1178.80 | 1.6914 times | Tue 31 December 2024 | 1003.80 (-11.77%) | 1160.45 | 956.10 - 1380.00 | 0.5194 times | Fri 29 December 2023 | 1137.70 (24.4%) | 914.35 | 786.00 - 1231.95 | 0.3088 times | Fri 30 December 2022 | 914.55 (-27.5%) | 1275.65 | 806.10 - 1285.85 | 2.7591 times | Fri 31 December 2021 | 1261.50 (74.19%) | 728.40 | 676.00 - 1533.65 | 1.5547 times | Thu 31 December 2020 | 724.20 (23.16%) | 590.65 | 375.05 - 1072.65 | 0.6605 times | Tue 31 December 2019 | 588.00 (-6.24%) | 625.00 | 547.30 - 774.90 | 1.144 times | Mon 31 December 2018 | 627.15 (0%) | 642.00 | 568.15 - 688.00 | 0.0174 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 914.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 914 and price is deviating by 13 points
Upper Bollinger band is at 939 and lower is at 888, while middle bands are at 901 and 926
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (531531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HatsunAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HatsunAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.6 and HatsunAgro 531531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 917.25 |
| 12 day DMA | 908.96 |
| 20 day DMA | 913.17 |
| 35 day DMA | 927.95 |
| 50 day DMA | 938.61 |
| 100 day DMA | 925.41 |
| 150 day DMA | 950.62 |
| 200 day DMA | 948.28 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.37 | 917.16 | 914.12 |
| 12 day EMA | 914.77 | 914.22 | 912.58 |
| 20 day EMA | 916.99 | 916.91 | 916.24 |
| 35 day EMA | 923.88 | 924.24 | 924.3 |
| 50 day EMA | 933.36 | 933.99 | 934.43 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.25 | 915.41 | 914.19 |
| 12 day SMA | 908.96 | 907.77 | 907.08 |
| 20 day SMA | 913.17 | 913.4 | 913.26 |
| 35 day SMA | 927.95 | 929.15 | 930.26 |
| 50 day SMA | 938.61 | 938.5 | 937.89 |
| 100 day SMA | 925.41 | 925.46 | 925.68 |
| 150 day SMA | 950.62 | 951.64 | 952.3 |
| 200 day SMA | 948.28 | 948.12 | 948.01 |
Videos related to: HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
