Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531531
- 531531 Experts view
- Tomorrow's Movement 531531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 906.58 and 932.38
| Intraday Target 1 | 901.22 |
| Intraday Target 2 | 911.93 |
| Intraday Target 3 | 927.01666666667 |
| Intraday Target 4 | 937.73 |
| Intraday Target 5 | 952.82 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 922.65 (-2.4%) | 942.10 | 916.30 - 942.10 | 0.0862 times | Wed 21 January 2026 | 945.35 (1.29%) | 933.55 | 932.45 - 956.35 | 0.1426 times | Tue 20 January 2026 | 933.35 (-1.71%) | 949.55 | 922.30 - 956.50 | 8.3438 times | Mon 19 January 2026 | 949.60 (3.12%) | 921.00 | 898.00 - 984.25 | 0.9764 times | Fri 16 January 2026 | 920.90 (0.77%) | 914.00 | 910.20 - 930.60 | 0.0601 times | Wed 14 January 2026 | 913.90 (-1.79%) | 930.55 | 909.00 - 934.05 | 0.069 times | Tue 13 January 2026 | 930.55 (-1.72%) | 948.65 | 929.05 - 954.80 | 0.0396 times | Mon 12 January 2026 | 946.85 (1.13%) | 936.30 | 932.30 - 956.05 | 0.0948 times | Fri 09 January 2026 | 936.30 (-0.66%) | 940.00 | 932.30 - 953.05 | 0.0446 times | Thu 08 January 2026 | 942.50 (-1.65%) | 955.00 | 940.15 - 958.50 | 0.1429 times | Wed 07 January 2026 | 958.35 (-0.32%) | 956.00 | 956.00 - 967.25 | 0.0696 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 910.33 and 996.58
| Weekly Target 1 | 848.72 |
| Weekly Target 2 | 885.68 |
| Weekly Target 3 | 934.96666666667 |
| Weekly Target 4 | 971.93 |
| Weekly Target 5 | 1021.22 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 922.65 (0.19%) | 921.00 | 898.00 - 984.25 | 6.4929 times | Fri 16 January 2026 | 920.90 (-1.64%) | 936.30 | 909.00 - 956.05 | 0.1792 times | Fri 09 January 2026 | 936.30 (-4.27%) | 971.05 | 932.30 - 981.30 | 0.345 times | Fri 02 January 2026 | 978.10 (0.72%) | 970.80 | 951.10 - 979.60 | 0.2052 times | Fri 26 December 2025 | 971.10 (-1.14%) | 982.25 | 966.05 - 1033.05 | 0.6141 times | Fri 19 December 2025 | 982.30 (-3.75%) | 1010.55 | 971.05 - 1038.35 | 0.2961 times | Fri 12 December 2025 | 1020.60 (-1.39%) | 1030.50 | 992.30 - 1035.15 | 0.3035 times | Fri 05 December 2025 | 1034.95 (-1.86%) | 1051.30 | 995.55 - 1094.95 | 0.6006 times | Fri 28 November 2025 | 1054.55 (1.21%) | 1041.60 | 1016.70 - 1090.70 | 0.3662 times | Fri 21 November 2025 | 1041.90 (-4.57%) | 1100.00 | 1038.80 - 1100.00 | 0.5973 times | Fri 14 November 2025 | 1091.85 (4.87%) | 1103.95 | 1016.35 - 1110.05 | 0.8528 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 867.2 and 953.45
| Monthly Target 1 | 848.72 |
| Monthly Target 2 | 885.68 |
| Monthly Target 3 | 934.96666666667 |
| Monthly Target 4 | 971.93 |
| Monthly Target 5 | 1021.22 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 922.65 (-5.5%) | 978.10 | 898.00 - 984.25 | 0.7902 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.2259 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.2686 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 1.3061 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 6.034 times | Fri 29 August 2025 | 890.85 (-2.67%) | 919.90 | 875.20 - 974.85 | 0.0969 times | Thu 31 July 2025 | 915.25 (-4.41%) | 970.00 | 889.95 - 1043.75 | 0.5776 times | Mon 30 June 2025 | 957.45 (-0.73%) | 934.00 | 931.05 - 1007.95 | 0.1594 times | Fri 30 May 2025 | 964.50 (6.7%) | 895.00 | 817.05 - 966.00 | 0.2539 times | Wed 30 April 2025 | 903.95 (-6.3%) | 959.95 | 871.55 - 965.65 | 0.2873 times | Fri 28 March 2025 | 964.70 (-0.28%) | 950.00 | 865.00 - 1081.05 | 0.3076 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro 531531 are 867.2 and 953.45
| Yearly Target 1 | 848.72 |
| Yearly Target 2 | 885.68 |
| Yearly Target 3 | 934.96666666667 |
| Yearly Target 4 | 971.93 |
| Yearly Target 5 | 1021.22 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 922.65 (-5.5%) | 978.10 | 898.00 - 984.25 | 0.1153 times | Wed 31 December 2025 | 976.30 (-2.74%) | 995.00 | 817.05 - 1178.80 | 1.7362 times | Tue 31 December 2024 | 1003.80 (-11.77%) | 1160.45 | 956.10 - 1380.00 | 0.5331 times | Fri 29 December 2023 | 1137.70 (24.4%) | 914.35 | 786.00 - 1231.95 | 0.317 times | Fri 30 December 2022 | 914.55 (-27.5%) | 1275.65 | 806.10 - 1285.85 | 2.8322 times | Fri 31 December 2021 | 1261.50 (74.19%) | 728.40 | 676.00 - 1533.65 | 1.5959 times | Thu 31 December 2020 | 724.20 (23.16%) | 590.65 | 375.05 - 1072.65 | 0.678 times | Tue 31 December 2019 | 588.00 (-6.24%) | 625.00 | 547.30 - 774.90 | 1.1743 times | Mon 31 December 2018 | 627.15 (0%) | 642.00 | 568.15 - 688.00 | 0.0179 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 940.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro 531531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hatsun Agro 531531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 952 and price is deviating by 21 points
Upper Bollinger band is at 992 and lower is at 912, while middle bands are at 932 and 972
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (531531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.
HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.07 and HatsunAgro 531531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 934.37 |
| 12 day DMA | 938.48 |
| 20 day DMA | 951.47 |
| 35 day DMA | 976.35 |
| 50 day DMA | 1001.04 |
| 100 day DMA | 971.14 |
| 150 day DMA | 957.19 |
| 200 day DMA | 950.37 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.22 | 938.5 | 935.08 |
| 12 day EMA | 940.91 | 944.23 | 944.03 |
| 20 day EMA | 952.27 | 955.39 | 956.45 |
| 35 day EMA | 974.4 | 977.45 | 979.34 |
| 50 day EMA | 997.48 | 1000.53 | 1002.78 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.37 | 932.62 | 929.66 |
| 12 day SMA | 938.48 | 941.95 | 944.68 |
| 20 day SMA | 951.47 | 954.57 | 956.7 |
| 35 day SMA | 976.35 | 979.39 | 982.02 |
| 50 day SMA | 1001.04 | 1003.99 | 1005.53 |
| 100 day SMA | 971.14 | 970.77 | 970.33 |
| 150 day SMA | 957.19 | 957.6 | 957.83 |
| 200 day SMA | 950.37 | 950.57 | 950.65 |
Videos related to: HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
