Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531531
- 531531 Experts view
- Tomorrow's Movement 531531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 1154.05 and 1180.2
| Intraday Target 1 | 1133.33 |
| Intraday Target 2 | 1148.62 |
| Intraday Target 3 | 1159.4833333333 |
| Intraday Target 4 | 1174.77 |
| Intraday Target 5 | 1185.63 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1163.90 (1.33%) | 1147.75 | 1144.20 - 1170.35 | 0.6255 times | Thu 15 October 2026 | 1148.65 (2.48%) | 1120.00 | 1119.00 - 1171.70 | 1.38 times | Wed 14 October 2026 | 1120.80 (-1.32%) | 1122.60 | 1120.00 - 1146.15 | 0.9704 times | Tue 13 October 2026 | 1135.85 (2.95%) | 1126.25 | 1110.00 - 1143.75 | 1.2532 times | Mon 12 October 2026 | 1103.30 (-4.3%) | 1145.90 | 1101.10 - 1145.90 | 0.1745 times | Tue 06 October 2026 | 1152.90 (1.02%) | 1151.40 | 1139.30 - 1175.45 | 0.4993 times | Mon 05 October 2026 | 1141.25 (2.32%) | 1121.95 | 1108.85 - 1155.00 | 2.1153 times | Thu 01 October 2026 | 1115.40 (1.25%) | 930.05 | 930.05 - 1122.35 | 1.0281 times | Tue 29 September 2026 | 1101.60 (-1.61%) | 1118.85 | 1096.05 - 1118.90 | 1.1549 times | Mon 28 September 2026 | 1119.65 (-3.74%) | 1172.05 | 1113.00 - 1172.10 | 0.7989 times | Fri 25 September 2026 | 1163.20 (2.35%) | 1144.20 | 1140.20 - 1179.00 | 1.5914 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 1132.5 and 1203.1
| Weekly Target 1 | 1074.97 |
| Weekly Target 2 | 1119.43 |
| Weekly Target 3 | 1145.5666666667 |
| Weekly Target 4 | 1190.03 |
| Weekly Target 5 | 1216.17 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1163.90 (0.95%) | 1145.90 | 1101.10 - 1171.70 | 0.304 times | Tue 06 October 2026 | 1152.90 (3.36%) | 1121.95 | 1108.85 - 1175.45 | 0.1805 times | Thu 01 October 2026 | 1115.40 (-4.11%) | 1172.05 | 930.05 - 1172.10 | 0.2059 times | Fri 25 September 2026 | 1163.20 (2.09%) | 1137.80 | 1117.60 - 1179.00 | 0.3719 times | Fri 18 September 2026 | 1139.40 (-6.82%) | 1224.00 | 1124.50 - 1350.00 | 1.8923 times | Fri 11 September 2026 | 1222.80 (4.58%) | 1157.65 | 1117.00 - 1238.50 | 1.1327 times | Fri 04 September 2026 | 1169.25 (-0.51%) | 1186.10 | 1124.45 - 1220.15 | 2.6829 times | Fri 28 August 2026 | 1175.20 (19.59%) | 984.15 | 984.15 - 1191.80 | 2.1421 times | Fri 21 August 2026 | 982.70 (0.03%) | 982.10 | 918.55 - 997.90 | 0.8344 times | Fri 14 August 2026 | 982.45 (4.44%) | 941.40 | 934.10 - 989.80 | 0.2533 times | Fri 07 August 2026 | 940.70 (6.12%) | 871.15 | 871.15 - 945.60 | 0.3773 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 1046.98 and 1292.38
| Monthly Target 1 | 844.4 |
| Monthly Target 2 | 1004.15 |
| Monthly Target 3 | 1089.8 |
| Monthly Target 4 | 1249.55 |
| Monthly Target 5 | 1335.2 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1163.90 (5.66%) | 930.05 | 930.05 - 1175.45 | 0.1989 times | Tue 29 September 2026 | 1101.60 (-7.39%) | 1185.00 | 1096.05 - 1350.00 | 2.1684 times | Mon 31 August 2026 | 1189.55 (34.19%) | 871.15 | 871.15 - 1195.95 | 1.3483 times | Fri 31 July 2026 | 886.45 (-3.48%) | 918.05 | 864.95 - 952.65 | 1.4924 times | Tue 30 June 2026 | 918.40 (2.12%) | 904.50 | 881.15 - 939.95 | 0.2532 times | Fri 29 May 2026 | 899.35 (-6.27%) | 978.20 | 895.00 - 1000.70 | 0.6177 times | Thu 30 April 2026 | 959.55 (4.28%) | 928.05 | 882.00 - 1046.00 | 1.2806 times | Mon 30 March 2026 | 920.20 (3.32%) | 872.55 | 872.55 - 1008.45 | 0.363 times | Fri 27 February 2026 | 890.65 (1.42%) | 898.85 | 731.05 - 945.95 | 0.5964 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 1.6811 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.4448 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro 531531 are 947.48 and 1566.43
| Yearly Target 1 | 462.7 |
| Yearly Target 2 | 813.3 |
| Yearly Target 3 | 1081.65 |
| Yearly Target 4 | 1432.25 |
| Yearly Target 5 | 1700.6 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1163.90 (19.22%) | 978.10 | 731.05 - 1350.00 | 0.6933 times | Wed 31 December 2025 | 976.30 (-2.74%) | 995.00 | 817.05 - 1178.80 | 1.6232 times | Tue 31 December 2024 | 1003.80 (-11.77%) | 1160.45 | 956.10 - 1380.00 | 0.4984 times | Fri 29 December 2023 | 1137.70 (24.4%) | 914.35 | 786.00 - 1231.95 | 0.2964 times | Fri 30 December 2022 | 914.55 (-27.5%) | 1275.65 | 806.10 - 1285.85 | 2.648 times | Fri 31 December 2021 | 1261.50 (74.19%) | 728.40 | 676.00 - 1533.65 | 1.4921 times | Thu 31 December 2020 | 724.20 (23.16%) | 590.65 | 375.05 - 1072.65 | 0.6339 times | Tue 31 December 2019 | 588.00 (-6.24%) | 625.00 | 547.30 - 774.90 | 1.0979 times | Mon 31 December 2018 | 627.15 (0%) | 642.00 | 568.15 - 688.00 | 0.0167 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1141.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro 531531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hatsun Agro 531531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1155 and price is deviating by 42 points
Upper Bollinger band is at 1238 and lower is at 1072, while middle bands are at 1113 and 1197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (531531) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HatsunAgro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.98 and HatsunAgro 531531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 1134.5 |
| 12 day DMA | 1133.58 |
| 20 day DMA | 1154.53 |
| 35 day DMA | 1148.25 |
| 50 day DMA | 1085.49 |
| 100 day DMA | 998.25 |
| 150 day DMA | 979.91 |
| 200 day DMA | 966.73 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.97 | 1134 | 1126.67 |
| 12 day EMA | 1141.24 | 1137.12 | 1135.02 |
| 20 day EMA | 1138.71 | 1136.06 | 1134.74 |
| 35 day EMA | 1105.61 | 1102.18 | 1099.44 |
| 50 day EMA | 1073.62 | 1069.94 | 1066.73 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.5 | 1132.3 | 1130.82 |
| 12 day SMA | 1133.58 | 1132.88 | 1134.43 |
| 20 day SMA | 1154.53 | 1155.94 | 1158.51 |
| 35 day SMA | 1148.25 | 1142.55 | 1136.36 |
| 50 day SMA | 1085.49 | 1079.83 | 1074.56 |
| 100 day SMA | 998.25 | 995.82 | 993.75 |
| 150 day SMA | 979.91 | 978.09 | 976.37 |
| 200 day SMA | 966.73 | 965.83 | 965.07 |
Videos related to: HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
