Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531531
- 531531 Experts view
- Tomorrow's Movement 531531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 957.65 and 979.5
| Intraday Target 1 | 953.17 |
| Intraday Target 2 | 962.13 |
| Intraday Target 3 | 975.01666666667 |
| Intraday Target 4 | 983.98 |
| Intraday Target 5 | 996.87 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 971.10 (-1.31%) | 987.90 | 966.05 - 987.90 | 2.0481 times | Wed 24 December 2025 | 983.95 (-0.06%) | 982.90 | 981.00 - 1033.05 | 3.2842 times | Tue 23 December 2025 | 984.55 (-0.35%) | 986.05 | 979.40 - 991.60 | 0.6625 times | Mon 22 December 2025 | 988.00 (0.58%) | 982.25 | 980.20 - 997.80 | 0.3924 times | Fri 19 December 2025 | 982.30 (0.4%) | 976.80 | 976.45 - 987.50 | 0.5696 times | Thu 18 December 2025 | 978.35 (-0.71%) | 984.25 | 971.05 - 989.25 | 0.2351 times | Wed 17 December 2025 | 985.30 (-1.1%) | 994.00 | 984.25 - 1004.10 | 0.8117 times | Tue 16 December 2025 | 996.25 (-0.91%) | 1004.00 | 994.00 - 1010.60 | 0.3885 times | Mon 15 December 2025 | 1005.40 (-1.49%) | 1010.55 | 1003.10 - 1038.35 | 1.0749 times | Fri 12 December 2025 | 1020.60 (-0.33%) | 1023.95 | 1008.20 - 1028.75 | 0.5329 times | Thu 11 December 2025 | 1023.95 (-0.11%) | 1015.70 | 1006.35 - 1027.40 | 0.1811 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 935.08 and 1002.08
| Weekly Target 1 | 923.07 |
| Weekly Target 2 | 947.08 |
| Weekly Target 3 | 990.06666666667 |
| Weekly Target 4 | 1014.08 |
| Weekly Target 5 | 1057.07 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 971.10 (-1.14%) | 982.25 | 966.05 - 1033.05 | 0.4196 times | Fri 19 December 2025 | 982.30 (-3.75%) | 1010.55 | 971.05 - 1038.35 | 0.2023 times | Fri 12 December 2025 | 1020.60 (-1.39%) | 1030.50 | 992.30 - 1035.15 | 0.2074 times | Fri 05 December 2025 | 1034.95 (-1.86%) | 1051.30 | 995.55 - 1094.95 | 0.4104 times | Fri 28 November 2025 | 1054.55 (1.21%) | 1041.60 | 1016.70 - 1090.70 | 0.2502 times | Fri 21 November 2025 | 1041.90 (-4.57%) | 1100.00 | 1038.80 - 1100.00 | 0.4081 times | Fri 14 November 2025 | 1091.85 (4.87%) | 1103.95 | 1016.35 - 1110.05 | 0.5827 times | Fri 07 November 2025 | 1041.15 (-5.72%) | 1085.20 | 1001.15 - 1086.00 | 0.3913 times | Fri 31 October 2025 | 1104.30 (22.1%) | 919.45 | 904.55 - 1178.80 | 7.0274 times | Thu 23 October 2025 | 904.45 (1.24%) | 894.10 | 878.00 - 914.00 | 0.1005 times | Fri 17 October 2025 | 893.35 (1.49%) | 880.25 | 868.10 - 933.70 | 0.3026 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 904.13 and 1033.03
| Monthly Target 1 | 881.8 |
| Monthly Target 2 | 926.45 |
| Monthly Target 3 | 1010.7 |
| Monthly Target 4 | 1055.35 |
| Monthly Target 5 | 1139.6 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 971.10 (-7.91%) | 1051.30 | 966.05 - 1094.95 | 0.2149 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.2829 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 1.3755 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 6.3546 times | Fri 29 August 2025 | 890.85 (-2.67%) | 919.90 | 875.20 - 974.85 | 0.102 times | Thu 31 July 2025 | 915.25 (-4.41%) | 970.00 | 889.95 - 1043.75 | 0.6083 times | Mon 30 June 2025 | 957.45 (-0.73%) | 934.00 | 931.05 - 1007.95 | 0.1679 times | Fri 30 May 2025 | 964.50 (6.7%) | 895.00 | 817.05 - 966.00 | 0.2674 times | Wed 30 April 2025 | 903.95 (-6.3%) | 959.95 | 871.55 - 965.65 | 0.3025 times | Fri 28 March 2025 | 964.70 (-0.28%) | 950.00 | 865.00 - 1081.05 | 0.324 times | Fri 28 February 2025 | 967.45 (2.75%) | 955.20 | 946.05 - 1098.95 | 0.2651 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro 531531 are 713.2 and 1074.95
| Yearly Target 1 | 627.23 |
| Yearly Target 2 | 799.17 |
| Yearly Target 3 | 988.98333333333 |
| Yearly Target 4 | 1160.92 |
| Yearly Target 5 | 1350.73 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 971.10 (-3.26%) | 995.00 | 817.05 - 1178.80 | 1.561 times | Tue 31 December 2024 | 1003.80 (-11.77%) | 1160.45 | 956.10 - 1380.00 | 0.4802 times | Fri 29 December 2023 | 1137.70 (24.4%) | 914.35 | 786.00 - 1231.95 | 0.2856 times | Fri 30 December 2022 | 914.55 (-27.5%) | 1275.65 | 806.10 - 1285.85 | 2.5511 times | Fri 31 December 2021 | 1261.50 (74.19%) | 728.40 | 676.00 - 1533.65 | 1.4375 times | Thu 31 December 2020 | 724.20 (23.16%) | 590.65 | 375.05 - 1072.65 | 0.6107 times | Tue 31 December 2019 | 588.00 (-6.24%) | 625.00 | 547.30 - 774.90 | 1.0578 times | Mon 31 December 2018 | 627.15 (0%) | 642.00 | 568.15 - 688.00 | 0.0161 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 994.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hatsun Agro 531531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hatsun Agro 531531 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1011 and price is deviating by 26 points
Upper Bollinger band is at 1062 and lower is at 961, while middle bands are at 986 and 1037
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (531531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.
HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.14 and HatsunAgro 531531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 981.98 |
| 12 day DMA | 995.4 |
| 20 day DMA | 1010.94 |
| 35 day DMA | 1031.75 |
| 50 day DMA | 1022.15 |
| 100 day DMA | 961.96 |
| 150 day DMA | 957.4 |
| 200 day DMA | 947.24 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.41 | 986.57 | 987.88 |
| 12 day EMA | 994.05 | 998.22 | 1000.81 |
| 20 day EMA | 1003.74 | 1007.17 | 1009.61 |
| 35 day EMA | 1005.35 | 1007.37 | 1008.75 |
| 50 day EMA | 1007.24 | 1008.71 | 1009.72 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.98 | 983.43 | 983.7 |
| 12 day SMA | 995.4 | 1000.27 | 1001.98 |
| 20 day SMA | 1010.94 | 1014.98 | 1018.9 |
| 35 day SMA | 1031.75 | 1033.14 | 1034.71 |
| 50 day SMA | 1022.15 | 1020.2 | 1018.12 |
| 100 day SMA | 961.96 | 961.35 | 960.56 |
| 150 day SMA | 957.4 | 956.93 | 956.41 |
| 200 day SMA | 947.24 | 947.17 | 947.05 |
Videos related to: HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
