Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531531
- 531531 Experts view
- Tomorrow's Movement 531531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 938.43 and 972.93
| Intraday Target 1 | 910.78 |
| Intraday Target 2 | 931.57 |
| Intraday Target 3 | 945.28333333333 |
| Intraday Target 4 | 966.07 |
| Intraday Target 5 | 979.78 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 952.35 (1.86%) | 930.15 | 924.50 - 959.00 | 1.0339 times | Thu 12 March 2026 | 934.95 (1.86%) | 917.90 | 907.20 - 953.10 | 0.5138 times | Wed 11 March 2026 | 917.85 (-0.88%) | 913.70 | 911.60 - 937.70 | 0.7168 times | Tue 10 March 2026 | 926.00 (1.94%) | 908.40 | 906.35 - 931.55 | 0.6956 times | Mon 09 March 2026 | 908.35 (-0.15%) | 897.00 | 884.05 - 911.55 | 0.5933 times | Fri 06 March 2026 | 909.75 (0.18%) | 918.20 | 896.60 - 918.20 | 0.694 times | Thu 05 March 2026 | 908.10 (0.99%) | 899.65 | 897.60 - 922.70 | 0.9639 times | Wed 04 March 2026 | 899.20 (-1.38%) | 911.75 | 890.10 - 911.75 | 0.3911 times | Mon 02 March 2026 | 911.75 (2.37%) | 872.55 | 872.55 - 922.80 | 3.0136 times | Fri 27 February 2026 | 890.65 (-0.02%) | 880.00 | 880.00 - 911.35 | 1.3841 times | Thu 26 February 2026 | 890.85 (-0.55%) | 889.90 | 876.25 - 896.30 | 1.3125 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 918.2 and 993.15
| Weekly Target 1 | 856.85 |
| Weekly Target 2 | 904.6 |
| Weekly Target 3 | 931.8 |
| Weekly Target 4 | 979.55 |
| Weekly Target 5 | 1006.75 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 952.35 (4.68%) | 897.00 | 884.05 - 959.00 | 0.1748 times | Fri 06 March 2026 | 909.75 (2.14%) | 872.55 | 872.55 - 922.80 | 0.2491 times | Fri 27 February 2026 | 890.65 (-0.92%) | 903.00 | 876.25 - 915.00 | 0.2104 times | Fri 20 February 2026 | 898.95 (-1.45%) | 912.00 | 881.70 - 921.45 | 0.1018 times | Fri 13 February 2026 | 912.20 (-0.18%) | 924.55 | 731.05 - 945.95 | 0.2531 times | Fri 06 February 2026 | 913.80 (4.06%) | 898.85 | 865.00 - 921.80 | 1.9445 times | Fri 30 January 2026 | 878.15 (-0.43%) | 855.75 | 855.75 - 887.80 | 0.3858 times | Fri 23 January 2026 | 881.90 (-4.23%) | 921.00 | 875.00 - 984.25 | 6.192 times | Fri 16 January 2026 | 920.90 (-1.64%) | 936.30 | 909.00 - 956.05 | 0.1669 times | Fri 09 January 2026 | 936.30 (-4.27%) | 971.05 | 932.30 - 981.30 | 0.3214 times | Fri 02 January 2026 | 978.10 (0.72%) | 970.80 | 951.10 - 979.60 | 0.1912 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 912.45 and 998.9
| Monthly Target 1 | 841.52 |
| Monthly Target 2 | 896.93 |
| Monthly Target 3 | 927.96666666667 |
| Monthly Target 4 | 983.38 |
| Monthly Target 5 | 1014.42 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 952.35 (6.93%) | 872.55 | 872.55 - 959.00 | 0.0518 times | Fri 27 February 2026 | 890.65 (1.42%) | 898.85 | 731.05 - 945.95 | 0.3067 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 0.8647 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.2288 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.272 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 1.3224 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 6.1093 times | Fri 29 August 2025 | 890.85 (-2.67%) | 919.90 | 875.20 - 974.85 | 0.0981 times | Thu 31 July 2025 | 915.25 (-4.41%) | 970.00 | 889.95 - 1043.75 | 0.5848 times | Mon 30 June 2025 | 957.45 (-0.73%) | 934.00 | 931.05 - 1007.95 | 0.1614 times | Fri 30 May 2025 | 964.50 (6.7%) | 895.00 | 817.05 - 966.00 | 0.2571 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro 531531 are 715.1 and 968.3
| Yearly Target 1 | 636.02 |
| Yearly Target 2 | 794.18 |
| Yearly Target 3 | 889.21666666667 |
| Yearly Target 4 | 1047.38 |
| Yearly Target 5 | 1142.42 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 952.35 (-2.45%) | 978.10 | 731.05 - 984.25 | 0.1752 times | Wed 31 December 2025 | 976.30 (-2.74%) | 995.00 | 817.05 - 1178.80 | 1.7245 times | Tue 31 December 2024 | 1003.80 (-11.77%) | 1160.45 | 956.10 - 1380.00 | 0.5295 times | Fri 29 December 2023 | 1137.70 (24.4%) | 914.35 | 786.00 - 1231.95 | 0.3149 times | Fri 30 December 2022 | 914.55 (-27.5%) | 1275.65 | 806.10 - 1285.85 | 2.8131 times | Fri 31 December 2021 | 1261.50 (74.19%) | 728.40 | 676.00 - 1533.65 | 1.5852 times | Thu 31 December 2020 | 724.20 (23.16%) | 590.65 | 375.05 - 1072.65 | 0.6734 times | Tue 31 December 2019 | 588.00 (-6.24%) | 625.00 | 547.30 - 774.90 | 1.1664 times | Mon 31 December 2018 | 627.15 (0%) | 642.00 | 568.15 - 688.00 | 0.0178 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 919.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro 531531 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hatsun Agro 531531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hatsun Agro 531531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 941.4
Munafa value: 95 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 909 and price is deviating by 16 points
Upper Bollinger band is at 940 and lower is at 878, while middle bands are at 894 and 924
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (531531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HatsunAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.46 and HatsunAgro 531531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro 531531 stock. Volume based technical analysis of HatsunAgro 531531 stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 927.9 |
| 12 day DMA | 912.13 |
| 20 day DMA | 908.5 |
| 35 day DMA | 904.7 |
| 50 day DMA | 916.83 |
| 100 day DMA | 971.75 |
| 150 day DMA | 948.06 |
| 200 day DMA | 948.33 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.64 | 921.28 | 914.45 |
| 12 day EMA | 919.2 | 913.18 | 909.22 |
| 20 day EMA | 915.14 | 911.23 | 908.73 |
| 35 day EMA | 917.41 | 915.35 | 914.2 |
| 50 day EMA | 922.46 | 921.24 | 920.68 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.9 | 919.38 | 914.01 |
| 12 day SMA | 912.13 | 907.52 | 904.98 |
| 20 day SMA | 908.5 | 906.57 | 906.41 |
| 35 day SMA | 904.7 | 903.85 | 904.15 |
| 50 day SMA | 916.83 | 917.31 | 917.72 |
| 100 day SMA | 971.75 | 971.21 | 970.89 |
| 150 day SMA | 948.06 | 947.74 | 947.55 |
| 200 day SMA | 948.33 | 948.02 | 947.85 |
Videos related to: HatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
