ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeshRakshak

Strong intraday Stock price targets for DeshRakshak are 33.77 and 33.77

Intraday Target 133.77
Intraday Target 233.77
Intraday Target 333.77
Intraday Target 433.77
Intraday Target 533.77

Daily price and volume Desh Rakshak

Date Closing Open Range Volume
Fri 12 December 2025 33.77 (0%) 33.77 33.77 - 33.77 0.1695 times
Thu 11 December 2025 33.77 (0%) 33.77 33.77 - 33.77 1.6949 times
Wed 10 December 2025 33.77 (0.99%) 33.77 33.77 - 33.77 0.1695 times
Tue 09 December 2025 33.44 (0%) 33.44 33.44 - 33.44 1.1864 times
Mon 08 December 2025 33.44 (-5%) 35.90 33.44 - 35.90 1.0169 times
Fri 05 December 2025 35.20 (0%) 35.20 35.20 - 35.20 2.0339 times
Thu 04 December 2025 35.20 (-4.86%) 35.20 35.20 - 35.20 0.1695 times
Fri 28 November 2025 37.00 (0%) 37.00 37.00 - 37.00 0.678 times
Wed 26 November 2025 37.00 (-4.79%) 36.92 36.92 - 40.80 2.0339 times
Tue 25 November 2025 38.86 (-4.99%) 40.90 38.86 - 40.90 0.8475 times
Mon 24 November 2025 40.90 (-4.99%) 40.90 40.90 - 40.90 0.678 times

 Daily chart DeshRakshak

Weekly price and charts DeshRakshak

Strong weekly Stock price targets for DeshRakshak 531521 are 32.38 and 34.84

Weekly Target 131.91
Weekly Target 232.84
Weekly Target 334.37
Weekly Target 435.3
Weekly Target 536.83

Weekly price and volumes for Desh Rakshak

Date Closing Open Range Volume
Fri 12 December 2025 33.77 (-4.06%) 35.90 33.44 - 35.90 1.0549 times
Fri 05 December 2025 35.20 (-4.86%) 35.20 35.20 - 35.20 0.5485 times
Fri 28 November 2025 37.00 (-14.05%) 40.90 36.92 - 40.90 1.0549 times
Fri 21 November 2025 43.05 (15.42%) 39.16 39.16 - 47.57 1.7722 times
Fri 14 November 2025 37.30 (9.96%) 32.23 30.62 - 37.30 4.2194 times
Fri 07 November 2025 33.92 (-18.5%) 39.54 33.92 - 39.54 0.5063 times
Fri 31 October 2025 41.62 (-26.44%) 51.08 41.62 - 51.08 0.211 times
Thu 23 October 2025 56.58 (-9.73%) 59.55 56.58 - 59.55 0.1266 times
Thu 25 September 2025 62.68 (-9.74%) 65.97 62.68 - 65.97 0.211 times
Tue 16 September 2025 69.44 (-4.99%) 69.44 69.44 - 69.44 0.2954 times
Fri 12 September 2025 73.09 (-11.53%) 80.97 73.09 - 80.97 1.0127 times

 weekly chart DeshRakshak

Monthly price and charts DeshRakshak

Strong monthly Stock price targets for DeshRakshak 531521 are 32.38 and 34.84

Monthly Target 131.91
Monthly Target 232.84
Monthly Target 334.37
Monthly Target 435.3
Monthly Target 536.83

Monthly price and volumes Desh Rakshak

Date Closing Open Range Volume
Fri 12 December 2025 33.77 (-8.73%) 35.20 33.44 - 35.90 0.4786 times
Fri 28 November 2025 37.00 (-11.1%) 39.54 30.62 - 47.57 2.2544 times
Fri 31 October 2025 41.62 (-33.6%) 59.55 41.62 - 59.55 0.1008 times
Thu 25 September 2025 62.68 (-24.13%) 80.97 62.68 - 80.97 0.4534 times
Tue 26 August 2025 82.62 (-7%) 93.28 82.62 - 95.14 1.9144 times
Thu 31 July 2025 88.84 (133.24%) 38.47 36.19 - 88.84 2.1285 times
Wed 18 June 2025 38.09 (-1.98%) 38.09 38.09 - 38.09 0.0378 times
Wed 28 May 2025 38.86 (18.48%) 34.44 34.44 - 41.49 0.8564 times
Wed 30 April 2025 32.80 (8.86%) 29.67 25.84 - 32.80 1.6499 times
Mon 24 March 2025 30.13 (-8.64%) 33.63 30.13 - 33.63 0.1259 times
Mon 24 February 2025 32.98 (80.71%) 20.11 20.11 - 34.33 0.5919 times

 monthly chart DeshRakshak

Yearly price and charts DeshRakshak

Strong yearly Stock price targets for DeshRakshak 531521 are 25.58 and 103.33

Yearly Target 1-28.98
Yearly Target 22.39
Yearly Target 348.766666666667
Yearly Target 480.14
Yearly Target 5126.52

Yearly price and volumes Desh Rakshak

Date Closing Open Range Volume
Fri 12 December 2025 33.77 (103.8%) 17.39 17.39 - 95.14 5.7759 times
Tue 31 December 2024 16.57 (150.3%) 6.95 6.95 - 16.57 0.7186 times
Thu 23 November 2023 6.62 (33.47%) 5.20 5.20 - 6.62 0.6707 times
Fri 02 December 2022 4.96 (20.98%) 4.30 4.30 - 4.96 0.0547 times
Mon 20 December 2021 4.10 (-4.43%) 4.29 3.90 - 4.29 0.2874 times
Thu 30 July 2020 4.29 (0%) 4.29 4.29 - 4.29 0.0068 times
Fri 08 November 2019 4.29 (-14.2%) 4.75 4.09 - 4.75 0.2669 times
Fri 21 December 2018 5.00 (0%) 5.59 4.79 - 5.86 0.219 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of DeshRakshak

Tomorrow's movement Prediction of Desh Rakshak 531521 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Desh Rakshak 531521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Desh Rakshak 531521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.2

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 30, while middle bands are at 34 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeshRakshak (531521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeshRakshak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeshRakshak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeshRakshak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeshRakshak in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeshRakshak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.32 and DeshRakshak 531521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeshRakshak 531521 stock. Volume based technical analysis of DeshRakshak 531521 stock is negative.

DeshRakshak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Desh Rakshak 531521

DMA (daily moving average) of Desh Rakshak 531521

DMA period DMA value
5 day DMA 33.64
12 day DMA 36.28
20 day DMA 37.15
35 day DMA 41.92
50 day DMA 55.11
100 day DMA 47.9
150 day DMA 36.4
200 day DMA

EMA (exponential moving average) of Desh Rakshak 531521

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1134.2834.53
12 day EMA35.7836.1536.58
20 day EMA38.3438.8239.35
35 day EMA46.4647.2148
50 day EMA54.1955.0255.89

SMA (simple moving average) of Desh Rakshak 531521

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6433.9234.21
12 day SMA36.2837.2538.03
20 day SMA37.1537.0837.08
35 day SMA41.9243.0544.28
50 day SMA55.1155.9756.76
100 day SMA47.947.947.91
150 day SMA36.436.236.01
200 day SMA

Fundamentals, profit and EPS of Desh Rakshak 531521

EPS is 1.45 and PE is: 23.29

Last quarter profit: (September 2025 quarter) 0.08 crores (-46.67%)

Debt: 2.14 in crores

Market capitalization: 19.25

EPS is 1.64 and PE is: 20.59

Last quarter profit: (June 2025 quarter) 0.10 crores (11.11%)

Debt: 3.04 in crores

Market capitalization: 36.68

Videos related to: DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top