DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531521
- 531521 Experts view
- Tomorrow's Movement 531521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeshRakshak
Strong intraday Stock price targets for DeshRakshak are 25.33 and 26.11
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.47 |
| Intraday Target 3 | 25.963333333333 |
| Intraday Target 4 | 26.25 |
| Intraday Target 5 | 26.74 |
Daily price and volume Desh Rakshak
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.75 (-4.63%) | 26.46 | 25.68 - 26.46 | 5.9615 times | Wed 01 April 2026 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.5769 times | Fri 27 March 2026 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.3846 times | Wed 18 March 2026 | 27.00 (1.12%) | 28.03 | 27.00 - 28.03 | 0.3846 times | Tue 17 March 2026 | 26.70 (4.62%) | 26.79 | 26.70 - 26.79 | 0.3846 times | Mon 16 March 2026 | 25.52 (4.98%) | 25.52 | 25.52 - 25.52 | 0.1923 times | Fri 13 March 2026 | 24.31 (4.97%) | 24.31 | 24.31 - 24.31 | 0.1923 times | Wed 04 March 2026 | 23.16 (-4.97%) | 23.16 | 23.16 - 23.16 | 1.5385 times | Mon 02 March 2026 | 24.37 (0%) | 24.37 | 24.37 - 24.37 | 0.1923 times | Fri 27 February 2026 | 24.37 (-4.99%) | 24.37 | 24.37 - 24.37 | 0.1923 times | Mon 23 February 2026 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 2.1154 times |
Weekly price and charts DeshRakshak
Strong weekly Stock price targets for DeshRakshak 531521 are 25.06 and 26.38
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 26.143333333333 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Desh Rakshak
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.75 (-4.63%) | 27.00 | 25.68 - 27.00 | 2.0238 times | Fri 27 March 2026 | 27.00 (11.07%) | 25.52 | 25.52 - 28.03 | 0.4167 times | Fri 13 March 2026 | 24.31 (-0.25%) | 24.37 | 23.16 - 24.37 | 0.5952 times | Fri 27 February 2026 | 24.37 (-9.74%) | 25.65 | 24.37 - 25.65 | 0.7143 times | Thu 19 February 2026 | 27.00 (0.33%) | 28.25 | 27.00 - 28.25 | 0.1786 times | Fri 13 February 2026 | 26.91 (-15.91%) | 31.00 | 26.91 - 31.30 | 2.6786 times | Fri 16 January 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.1786 times | Fri 26 December 2025 | 32.00 (4.95%) | 32.00 | 32.00 - 32.00 | 1.369 times | Fri 19 December 2025 | 30.49 (-9.71%) | 32.09 | 30.49 - 32.09 | 0.3571 times | Fri 12 December 2025 | 33.77 (-4.06%) | 35.90 | 33.44 - 35.90 | 1.4881 times | Fri 05 December 2025 | 35.20 (-4.86%) | 35.20 | 35.20 - 35.20 | 0.7738 times |
Monthly price and charts DeshRakshak
Strong monthly Stock price targets for DeshRakshak 531521 are 25.06 and 26.38
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 26.143333333333 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Desh Rakshak
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.75 (-4.63%) | 27.00 | 25.68 - 27.00 | 0.469 times | Fri 27 March 2026 | 27.00 (10.79%) | 24.37 | 23.16 - 28.03 | 0.2345 times | Fri 27 February 2026 | 24.37 (-23.84%) | 31.00 | 24.37 - 31.30 | 0.8276 times | Fri 16 January 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0414 times | Fri 26 December 2025 | 32.00 (-13.51%) | 35.20 | 30.49 - 35.90 | 0.9241 times | Fri 28 November 2025 | 37.00 (-11.1%) | 39.54 | 30.62 - 47.57 | 2.469 times | Fri 31 October 2025 | 41.62 (-33.6%) | 59.55 | 41.62 - 59.55 | 0.1103 times | Thu 25 September 2025 | 62.68 (-24.13%) | 80.97 | 62.68 - 80.97 | 0.4966 times | Tue 26 August 2025 | 82.62 (-7%) | 93.28 | 82.62 - 95.14 | 2.0966 times | Thu 31 July 2025 | 88.84 (133.24%) | 38.47 | 36.19 - 88.84 | 2.331 times | Wed 18 June 2025 | 38.09 (-1.98%) | 38.09 | 38.09 - 38.09 | 0.0414 times |
Yearly price and charts DeshRakshak
Strong yearly Stock price targets for DeshRakshak 531521 are 20.04 and 28.88
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 21.94 |
| Yearly Target 3 | 26.97 |
| Yearly Target 4 | 30.78 |
| Yearly Target 5 | 35.81 |
Yearly price and volumes Desh Rakshak
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.75 (-19.53%) | 32.00 | 23.16 - 32.00 | 0.782 times | Fri 26 December 2025 | 32.00 (93.12%) | 17.39 | 17.39 - 95.14 | 5.9886 times | Tue 31 December 2024 | 16.57 (150.3%) | 6.95 | 6.95 - 16.57 | 0.7203 times | Thu 23 November 2023 | 6.62 (33.47%) | 5.20 | 5.20 - 6.62 | 0.6723 times | Fri 02 December 2022 | 4.96 (20.98%) | 4.30 | 4.30 - 4.96 | 0.0549 times | Mon 20 December 2021 | 4.10 (-4.43%) | 4.29 | 3.90 - 4.29 | 0.2881 times | Thu 30 July 2020 | 4.29 (0%) | 4.29 | 4.29 - 4.29 | 0.0069 times | Fri 08 November 2019 | 4.29 (-14.2%) | 4.75 | 4.09 - 4.75 | 0.2675 times | Fri 21 December 2018 | 5.00 (0%) | 5.59 | 4.79 - 5.86 | 0.2195 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeshRakshak
Tomorrow's movement Prediction of Desh Rakshak 531521 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Desh Rakshak 531521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Desh Rakshak 531521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Desh Rakshak 531521 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Desh Rakshak 531521 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Desh Rakshak 531521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.26
Munafa value: -10 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 25 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeshRakshak (531521) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeshRakshak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeshRakshak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeshRakshak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeshRakshak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeshRakshak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and DeshRakshak 531521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeshRakshak 531521 stock. Volume based technical analysis of DeshRakshak 531521 stock is negative.
DeshRakshak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Desh Rakshak 531521
DMA (daily moving average) of Desh Rakshak 531521
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 25.65 |
| 20 day DMA | 27.42 |
| 35 day DMA | 30.81 |
| 50 day DMA | 33.01 |
| 100 day DMA | 47.12 |
| 150 day DMA | 39.83 |
| 200 day DMA |
EMA (exponential moving average) of Desh Rakshak 531521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 26.57 | 26.35 |
| 12 day EMA | 26.6 | 26.76 | 26.72 |
| 20 day EMA | 27.83 | 28.05 | 28.16 |
| 35 day EMA | 30.72 | 31.01 | 31.25 |
| 50 day EMA | 33.96 | 34.3 | 34.6 |
SMA (simple moving average) of Desh Rakshak 531521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.64 | 26.11 |
| 12 day SMA | 25.65 | 25.86 | 25.85 |
| 20 day SMA | 27.42 | 27.73 | 27.91 |
| 35 day SMA | 30.81 | 31.37 | 31.83 |
| 50 day SMA | 33.01 | 33.42 | 33.85 |
| 100 day SMA | 47.12 | 47.25 | 47.35 |
| 150 day SMA | 39.83 | 39.71 | 39.59 |
| 200 day SMA |
Fundamentals, profit and EPS of Desh Rakshak 531521
EPS is 1.33 and PE is: 19.36
Last quarter profit: (December 2025 quarter) 0.09 crores (-25.00%)
Debt: 2.14 in crores
Market capitalization: 15.39
EPS is 1.45 and PE is: 17.76
Last quarter profit: (September 2025 quarter) 0.08 crores (-46.67%)
Debt: 2.14 in crores
Market capitalization: 19.25
Videos related to: DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


