DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531521
- 531521 Experts view
- Tomorrow's Movement 531521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeshRakshak
Strong intraday Stock price targets for DeshRakshak are 27 and 27
| Intraday Target 1 | 27 |
| Intraday Target 2 | 27 |
| Intraday Target 3 | 27 |
| Intraday Target 4 | 27 |
| Intraday Target 5 | 27 |
Daily price and volume Desh Rakshak
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.9375 times | Fri 27 March 2026 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.625 times | Wed 18 March 2026 | 27.00 (1.12%) | 28.03 | 27.00 - 28.03 | 0.625 times | Tue 17 March 2026 | 26.70 (4.62%) | 26.79 | 26.70 - 26.79 | 0.625 times | Mon 16 March 2026 | 25.52 (4.98%) | 25.52 | 25.52 - 25.52 | 0.3125 times | Fri 13 March 2026 | 24.31 (4.97%) | 24.31 | 24.31 - 24.31 | 0.3125 times | Wed 04 March 2026 | 23.16 (-4.97%) | 23.16 | 23.16 - 23.16 | 2.5 times | Mon 02 March 2026 | 24.37 (0%) | 24.37 | 24.37 - 24.37 | 0.3125 times | Fri 27 February 2026 | 24.37 (-4.99%) | 24.37 | 24.37 - 24.37 | 0.3125 times | Mon 23 February 2026 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 3.4375 times | Thu 19 February 2026 | 27.00 (-4.42%) | 27.00 | 27.00 - 27.00 | 0.625 times |
Weekly price and charts DeshRakshak
Strong weekly Stock price targets for DeshRakshak 531521 are 27 and 27
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Desh Rakshak
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.219 times | Fri 27 March 2026 | 27.00 (11.07%) | 25.52 | 25.52 - 28.03 | 0.5109 times | Fri 13 March 2026 | 24.31 (-0.25%) | 24.37 | 23.16 - 24.37 | 0.7299 times | Fri 27 February 2026 | 24.37 (-9.74%) | 25.65 | 24.37 - 25.65 | 0.8759 times | Thu 19 February 2026 | 27.00 (0.33%) | 28.25 | 27.00 - 28.25 | 0.219 times | Fri 13 February 2026 | 26.91 (-15.91%) | 31.00 | 26.91 - 31.30 | 3.2847 times | Fri 16 January 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.219 times | Fri 26 December 2025 | 32.00 (4.95%) | 32.00 | 32.00 - 32.00 | 1.6788 times | Fri 19 December 2025 | 30.49 (-9.71%) | 32.09 | 30.49 - 32.09 | 0.438 times | Fri 12 December 2025 | 33.77 (-4.06%) | 35.90 | 33.44 - 35.90 | 1.8248 times | Fri 05 December 2025 | 35.20 (-4.86%) | 35.20 | 35.20 - 35.20 | 0.9489 times |
Monthly price and charts DeshRakshak
Strong monthly Stock price targets for DeshRakshak 531521 are 27 and 27
| Monthly Target 1 | 27 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 27 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 27 |
Monthly price and volumes Desh Rakshak
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.0432 times | Fri 27 March 2026 | 27.00 (10.79%) | 24.37 | 23.16 - 28.03 | 0.245 times | Fri 27 February 2026 | 24.37 (-23.84%) | 31.00 | 24.37 - 31.30 | 0.8646 times | Fri 16 January 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0432 times | Fri 26 December 2025 | 32.00 (-13.51%) | 35.20 | 30.49 - 35.90 | 0.9654 times | Fri 28 November 2025 | 37.00 (-11.1%) | 39.54 | 30.62 - 47.57 | 2.5793 times | Fri 31 October 2025 | 41.62 (-33.6%) | 59.55 | 41.62 - 59.55 | 0.1153 times | Thu 25 September 2025 | 62.68 (-24.13%) | 80.97 | 62.68 - 80.97 | 0.5187 times | Tue 26 August 2025 | 82.62 (-7%) | 93.28 | 82.62 - 95.14 | 2.1902 times | Thu 31 July 2025 | 88.84 (133.24%) | 38.47 | 36.19 - 88.84 | 2.4352 times | Wed 18 June 2025 | 38.09 (-1.98%) | 38.09 | 38.09 - 38.09 | 0.0432 times |
Yearly price and charts DeshRakshak
Strong yearly Stock price targets for DeshRakshak 531521 are 20.66 and 29.5
| Yearly Target 1 | 18.55 |
| Yearly Target 2 | 22.77 |
| Yearly Target 3 | 27.386666666667 |
| Yearly Target 4 | 31.61 |
| Yearly Target 5 | 36.23 |
Yearly price and volumes Desh Rakshak
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.00 (-15.63%) | 32.00 | 23.16 - 32.00 | 0.5831 times | Fri 26 December 2025 | 32.00 (93.12%) | 17.39 | 17.39 - 95.14 | 6.1335 times | Tue 31 December 2024 | 16.57 (150.3%) | 6.95 | 6.95 - 16.57 | 0.7377 times | Thu 23 November 2023 | 6.62 (33.47%) | 5.20 | 5.20 - 6.62 | 0.6885 times | Fri 02 December 2022 | 4.96 (20.98%) | 4.30 | 4.30 - 4.96 | 0.0562 times | Mon 20 December 2021 | 4.10 (-4.43%) | 4.29 | 3.90 - 4.29 | 0.2951 times | Thu 30 July 2020 | 4.29 (0%) | 4.29 | 4.29 - 4.29 | 0.007 times | Fri 08 November 2019 | 4.29 (-14.2%) | 4.75 | 4.09 - 4.75 | 0.274 times | Fri 21 December 2018 | 5.00 (0%) | 5.59 | 4.79 - 5.86 | 0.2248 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeshRakshak
Tomorrow's movement Prediction of Desh Rakshak 531521 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Desh Rakshak 531521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 25 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeshRakshak (531521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeshRakshak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeshRakshak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeshRakshak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeshRakshak in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeshRakshak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and DeshRakshak 531521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeshRakshak 531521 stock. Volume based technical analysis of DeshRakshak 531521 stock is negative.
DeshRakshak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Desh Rakshak 531521
DMA (daily moving average) of Desh Rakshak 531521
| DMA period | DMA value |
| 5 day DMA | 26.64 |
| 12 day DMA | 25.86 |
| 20 day DMA | 27.73 |
| 35 day DMA | 31.37 |
| 50 day DMA | 33.42 |
| 100 day DMA | 47.25 |
| 150 day DMA | 39.71 |
| 200 day DMA |
EMA (exponential moving average) of Desh Rakshak 531521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.35 | 26.02 |
| 12 day EMA | 26.76 | 26.72 | 26.67 |
| 20 day EMA | 28.08 | 28.19 | 28.32 |
| 35 day EMA | 31.16 | 31.41 | 31.67 |
| 50 day EMA | 34.58 | 34.89 | 35.21 |
SMA (simple moving average) of Desh Rakshak 531521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.64 | 26.11 | 25.34 |
| 12 day SMA | 25.86 | 25.85 | 25.96 |
| 20 day SMA | 27.73 | 27.91 | 28.16 |
| 35 day SMA | 31.37 | 31.83 | 32.23 |
| 50 day SMA | 33.42 | 33.85 | 34.33 |
| 100 day SMA | 47.25 | 47.35 | 47.45 |
| 150 day SMA | 39.71 | 39.59 | 39.46 |
| 200 day SMA |
Fundamentals, profit and EPS of Desh Rakshak 531521
EPS is 1.33 and PE is: 20.3
Last quarter profit: (December 2025 quarter) 0.09 crores (-25.00%)
Debt: 2.14 in crores
Market capitalization: 15.39
EPS is 1.45 and PE is: 18.62
Last quarter profit: (September 2025 quarter) 0.08 crores (-46.67%)
Debt: 2.14 in crores
Market capitalization: 19.25
Videos related to: DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


