Munafa Stock Market Course + Intraday & FNO calls 
DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531521
- 531521 Experts view
- Tomorrow's Movement 531521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeshRakshak
Strong intraday Stock price targets for DeshRakshak are 27 and 27
| Intraday Target 1 | 27 |
| Intraday Target 2 | 27 |
| Intraday Target 3 | 27 |
| Intraday Target 4 | 27 |
| Intraday Target 5 | 27 |
Daily price and volume Desh Rakshak
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.00 (-4.42%) | 27.00 | 27.00 - 27.00 | 0.2703 times | Wed 18 February 2026 | 28.25 (4.98%) | 28.25 | 28.25 - 28.25 | 0.1351 times | Fri 13 February 2026 | 26.91 (-4.98%) | 27.10 | 26.91 - 27.10 | 0.6757 times | Wed 11 February 2026 | 28.32 (-4.97%) | 28.32 | 28.32 - 28.32 | 0.8108 times | Tue 10 February 2026 | 29.80 (-4.79%) | 30.90 | 29.80 - 31.00 | 2.027 times | Mon 09 February 2026 | 31.30 (-2.19%) | 31.00 | 31.00 - 31.30 | 2.5676 times | Fri 16 January 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.4054 times | Fri 26 December 2025 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.5405 times | Tue 23 December 2025 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.6757 times | Mon 22 December 2025 | 32.00 (4.95%) | 32.00 | 32.00 - 32.00 | 1.8919 times | Fri 19 December 2025 | 30.49 (-4.99%) | 32.09 | 30.49 - 32.09 | 0.4054 times |
Weekly price and charts DeshRakshak
Strong weekly Stock price targets for DeshRakshak 531521 are 26.38 and 27.63
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 27.416666666667 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Desh Rakshak
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.00 (0.33%) | 28.25 | 27.00 - 28.25 | 0.1053 times | Fri 13 February 2026 | 26.91 (-15.91%) | 31.00 | 26.91 - 31.30 | 1.5789 times | Fri 16 January 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.1053 times | Fri 26 December 2025 | 32.00 (4.95%) | 32.00 | 32.00 - 32.00 | 0.807 times | Fri 19 December 2025 | 30.49 (-9.71%) | 32.09 | 30.49 - 32.09 | 0.2105 times | Fri 12 December 2025 | 33.77 (-4.06%) | 35.90 | 33.44 - 35.90 | 0.8772 times | Fri 05 December 2025 | 35.20 (-4.86%) | 35.20 | 35.20 - 35.20 | 0.4561 times | Fri 28 November 2025 | 37.00 (-14.05%) | 40.90 | 36.92 - 40.90 | 0.8772 times | Fri 21 November 2025 | 43.05 (15.42%) | 39.16 | 39.16 - 47.57 | 1.4737 times | Fri 14 November 2025 | 37.30 (9.96%) | 32.23 | 30.62 - 37.30 | 3.5088 times | Fri 07 November 2025 | 33.92 (-18.5%) | 39.54 | 33.92 - 39.54 | 0.4211 times |
Monthly price and charts DeshRakshak
Strong monthly Stock price targets for DeshRakshak 531521 are 24.76 and 29.15
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 28.403333333333 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 32.79 |
Monthly price and volumes Desh Rakshak
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.00 (-15.63%) | 31.00 | 26.91 - 31.30 | 0.6548 times | Fri 16 January 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0409 times | Fri 26 December 2025 | 32.00 (-13.51%) | 35.20 | 30.49 - 35.90 | 0.9141 times | Fri 28 November 2025 | 37.00 (-11.1%) | 39.54 | 30.62 - 47.57 | 2.442 times | Fri 31 October 2025 | 41.62 (-33.6%) | 59.55 | 41.62 - 59.55 | 0.1091 times | Thu 25 September 2025 | 62.68 (-24.13%) | 80.97 | 62.68 - 80.97 | 0.4911 times | Tue 26 August 2025 | 82.62 (-7%) | 93.28 | 82.62 - 95.14 | 2.0737 times | Thu 31 July 2025 | 88.84 (133.24%) | 38.47 | 36.19 - 88.84 | 2.3056 times | Wed 18 June 2025 | 38.09 (-1.98%) | 38.09 | 38.09 - 38.09 | 0.0409 times | Wed 28 May 2025 | 38.86 (18.48%) | 34.44 | 34.44 - 41.49 | 0.9277 times | Wed 30 April 2025 | 32.80 (8.86%) | 29.67 | 25.84 - 32.80 | 1.7872 times |
Yearly price and charts DeshRakshak
Strong yearly Stock price targets for DeshRakshak 531521 are 24.41 and 29.5
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 25.27 |
| Yearly Target 3 | 28.636666666667 |
| Yearly Target 4 | 30.36 |
| Yearly Target 5 | 33.73 |
Yearly price and volumes Desh Rakshak
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.00 (-15.63%) | 32.00 | 26.91 - 32.00 | 0.3675 times | Fri 26 December 2025 | 32.00 (93.12%) | 17.39 | 17.39 - 95.14 | 6.2906 times | Tue 31 December 2024 | 16.57 (150.3%) | 6.95 | 6.95 - 16.57 | 0.7566 times | Thu 23 November 2023 | 6.62 (33.47%) | 5.20 | 5.20 - 6.62 | 0.7062 times | Fri 02 December 2022 | 4.96 (20.98%) | 4.30 | 4.30 - 4.96 | 0.0576 times | Mon 20 December 2021 | 4.10 (-4.43%) | 4.29 | 3.90 - 4.29 | 0.3026 times | Thu 30 July 2020 | 4.29 (0%) | 4.29 | 4.29 - 4.29 | 0.0072 times | Fri 08 November 2019 | 4.29 (-14.2%) | 4.75 | 4.09 - 4.75 | 0.281 times | Fri 21 December 2018 | 5.00 (0%) | 5.59 | 4.79 - 5.86 | 0.2306 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeshRakshak
Tomorrow's movement Prediction of Desh Rakshak 531521 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Desh Rakshak 531521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeshRakshak (531521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeshRakshak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeshRakshak in short term but the buy signal is initial and weak.
DeshRakshak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeshRakshak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeshRakshak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.55 and DeshRakshak 531521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeshRakshak 531521 stock. Volume based technical analysis of DeshRakshak 531521 stock is negative.
DeshRakshak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Desh Rakshak 531521
DMA (daily moving average) of Desh Rakshak 531521
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 30.18 |
| 20 day DMA | 31.89 |
| 35 day DMA | 34.49 |
| 50 day DMA | 41.21 |
| 100 day DMA | 47.94 |
| 150 day DMA | 38.47 |
| 200 day DMA |
EMA (exponential moving average) of Desh Rakshak 531521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 28.82 | 29.11 |
| 12 day EMA | 30.09 | 30.65 | 31.09 |
| 20 day EMA | 32.38 | 32.95 | 33.45 |
| 35 day EMA | 38.03 | 38.68 | 39.29 |
| 50 day EMA | 43.57 | 44.25 | 44.9 |
SMA (simple moving average) of Desh Rakshak 531521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 28.92 | 29.67 |
| 12 day SMA | 30.18 | 30.74 | 31.2 |
| 20 day SMA | 31.89 | 32.39 | 32.92 |
| 35 day SMA | 34.49 | 34.79 | 35.11 |
| 50 day SMA | 41.21 | 42.32 | 43.44 |
| 100 day SMA | 47.94 | 47.94 | 47.91 |
| 150 day SMA | 38.47 | 38.32 | 38.17 |
| 200 day SMA |
Fundamentals, profit and EPS of Desh Rakshak 531521
EPS is 1.45 and PE is: 18.62
Last quarter profit: (September 2025 quarter) 0.08 crores (-46.67%)
Debt: 2.14 in crores
Market capitalization: 19.25
EPS is 1.64 and PE is: 16.46
Last quarter profit: (June 2025 quarter) 0.10 crores (11.11%)
Debt: 3.04 in crores
Market capitalization: 36.68
Videos related to: DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
