DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531521
- 531521 Experts view
- Tomorrow's Movement 531521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeshRakshak
Strong intraday Stock price targets for DeshRakshak are 24.31 and 24.31
| Intraday Target 1 | 24.31 |
| Intraday Target 2 | 24.31 |
| Intraday Target 3 | 24.31 |
| Intraday Target 4 | 24.31 |
| Intraday Target 5 | 24.31 |
Daily price and volume Desh Rakshak
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.31 (4.97%) | 24.31 | 24.31 - 24.31 | 0.1961 times | Wed 04 March 2026 | 23.16 (-4.97%) | 23.16 | 23.16 - 23.16 | 1.5686 times | Mon 02 March 2026 | 24.37 (0%) | 24.37 | 24.37 - 24.37 | 0.1961 times | Fri 27 February 2026 | 24.37 (-4.99%) | 24.37 | 24.37 - 24.37 | 0.1961 times | Mon 23 February 2026 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 2.1569 times | Thu 19 February 2026 | 27.00 (-4.42%) | 27.00 | 27.00 - 27.00 | 0.3922 times | Wed 18 February 2026 | 28.25 (4.98%) | 28.25 | 28.25 - 28.25 | 0.1961 times | Fri 13 February 2026 | 26.91 (-4.98%) | 27.10 | 26.91 - 27.10 | 0.9804 times | Wed 11 February 2026 | 28.32 (-4.97%) | 28.32 | 28.32 - 28.32 | 1.1765 times | Tue 10 February 2026 | 29.80 (-4.79%) | 30.90 | 29.80 - 31.00 | 2.9412 times | Mon 09 February 2026 | 31.30 (-2.19%) | 31.00 | 31.00 - 31.30 | 3.7255 times |
Weekly price and charts DeshRakshak
Strong weekly Stock price targets for DeshRakshak 531521 are 23.13 and 24.34
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 23.946666666667 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Desh Rakshak
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.31 (-0.25%) | 24.37 | 23.16 - 24.37 | 0.6061 times | Fri 27 February 2026 | 24.37 (-9.74%) | 25.65 | 24.37 - 25.65 | 0.7273 times | Thu 19 February 2026 | 27.00 (0.33%) | 28.25 | 27.00 - 28.25 | 0.1818 times | Fri 13 February 2026 | 26.91 (-15.91%) | 31.00 | 26.91 - 31.30 | 2.7273 times | Fri 16 January 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.1818 times | Fri 26 December 2025 | 32.00 (4.95%) | 32.00 | 32.00 - 32.00 | 1.3939 times | Fri 19 December 2025 | 30.49 (-9.71%) | 32.09 | 30.49 - 32.09 | 0.3636 times | Fri 12 December 2025 | 33.77 (-4.06%) | 35.90 | 33.44 - 35.90 | 1.5152 times | Fri 05 December 2025 | 35.20 (-4.86%) | 35.20 | 35.20 - 35.20 | 0.7879 times | Fri 28 November 2025 | 37.00 (-14.05%) | 40.90 | 36.92 - 40.90 | 1.5152 times | Fri 21 November 2025 | 43.05 (15.42%) | 39.16 | 39.16 - 47.57 | 2.5455 times |
Monthly price and charts DeshRakshak
Strong monthly Stock price targets for DeshRakshak 531521 are 23.13 and 24.34
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 23.946666666667 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Desh Rakshak
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.31 (-0.25%) | 24.37 | 23.16 - 24.37 | 0.1456 times | Fri 27 February 2026 | 24.37 (-23.84%) | 31.00 | 24.37 - 31.30 | 0.8734 times | Fri 16 January 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0437 times | Fri 26 December 2025 | 32.00 (-13.51%) | 35.20 | 30.49 - 35.90 | 0.9753 times | Fri 28 November 2025 | 37.00 (-11.1%) | 39.54 | 30.62 - 47.57 | 2.6055 times | Fri 31 October 2025 | 41.62 (-33.6%) | 59.55 | 41.62 - 59.55 | 0.1164 times | Thu 25 September 2025 | 62.68 (-24.13%) | 80.97 | 62.68 - 80.97 | 0.524 times | Tue 26 August 2025 | 82.62 (-7%) | 93.28 | 82.62 - 95.14 | 2.2125 times | Thu 31 July 2025 | 88.84 (133.24%) | 38.47 | 36.19 - 88.84 | 2.46 times | Wed 18 June 2025 | 38.09 (-1.98%) | 38.09 | 38.09 - 38.09 | 0.0437 times | Wed 28 May 2025 | 38.86 (18.48%) | 34.44 | 34.44 - 41.49 | 0.9898 times |
Yearly price and charts DeshRakshak
Strong yearly Stock price targets for DeshRakshak 531521 are 19.32 and 28.16
| Yearly Target 1 | 17.65 |
| Yearly Target 2 | 20.98 |
| Yearly Target 3 | 26.49 |
| Yearly Target 4 | 29.82 |
| Yearly Target 5 | 35.33 |
Yearly price and volumes Desh Rakshak
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.31 (-24.03%) | 32.00 | 23.16 - 32.00 | 0.5169 times | Fri 26 December 2025 | 32.00 (93.12%) | 17.39 | 17.39 - 95.14 | 6.1817 times | Tue 31 December 2024 | 16.57 (150.3%) | 6.95 | 6.95 - 16.57 | 0.7435 times | Thu 23 November 2023 | 6.62 (33.47%) | 5.20 | 5.20 - 6.62 | 0.6939 times | Fri 02 December 2022 | 4.96 (20.98%) | 4.30 | 4.30 - 4.96 | 0.0566 times | Mon 20 December 2021 | 4.10 (-4.43%) | 4.29 | 3.90 - 4.29 | 0.2974 times | Thu 30 July 2020 | 4.29 (0%) | 4.29 | 4.29 - 4.29 | 0.0071 times | Fri 08 November 2019 | 4.29 (-14.2%) | 4.75 | 4.09 - 4.75 | 0.2762 times | Fri 21 December 2018 | 5.00 (0%) | 5.59 | 4.79 - 5.86 | 0.2266 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DeshRakshak
Tomorrow's movement Prediction of Desh Rakshak 531521 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Desh Rakshak 531521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 26 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeshRakshak (531521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeshRakshak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeshRakshak in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeshRakshak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeshRakshak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeshRakshak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and DeshRakshak 531521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeshRakshak 531521 stock. Volume based technical analysis of DeshRakshak 531521 stock is negative.
DeshRakshak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Desh Rakshak 531521
DMA (daily moving average) of Desh Rakshak 531521
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 27.12 |
| 20 day DMA | 29.27 |
| 35 day DMA | 33.17 |
| 50 day DMA | 36.32 |
| 100 day DMA | 47.7 |
| 150 day DMA | 39.08 |
| 200 day DMA |
EMA (exponential moving average) of Desh Rakshak 531521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.85 | 25.7 |
| 12 day EMA | 26.78 | 27.23 | 27.97 |
| 20 day EMA | 29.18 | 29.69 | 30.38 |
| 35 day EMA | 33.74 | 34.29 | 34.94 |
| 50 day EMA | 38.16 | 38.72 | 39.35 |
SMA (simple moving average) of Desh Rakshak 531521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.91 | 25.93 |
| 12 day SMA | 27.12 | 27.76 | 28.5 |
| 20 day SMA | 29.27 | 29.72 | 30.24 |
| 35 day SMA | 33.17 | 33.44 | 33.7 |
| 50 day SMA | 36.32 | 37.15 | 38.08 |
| 100 day SMA | 47.7 | 47.76 | 47.83 |
| 150 day SMA | 39.08 | 38.96 | 38.85 |
| 200 day SMA |
Fundamentals, profit and EPS of Desh Rakshak 531521
EPS is 1.45 and PE is: 16.77
Last quarter profit: (September 2025 quarter) 0.08 crores (-46.67%)
Debt: 2.14 in crores
Market capitalization: 19.25
EPS is 1.64 and PE is: 14.82
Last quarter profit: (June 2025 quarter) 0.10 crores (11.11%)
Debt: 3.04 in crores
Market capitalization: 36.68
Videos related to: DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


