ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeshRakshak

Strong intraday Stock price targets for DeshRakshak are 26.45 and 26.95

Intraday Target 126.3
Intraday Target 226.6
Intraday Target 326.8
Intraday Target 427.1
Intraday Target 527.3

Daily price and volume Desh Rakshak

Date Closing Open Range Volume
Thu 13 August 2026 26.90 (4.47%) 27.00 26.50 - 27.00 3.1818 times
Tue 11 August 2026 25.75 (-3.74%) 25.75 25.75 - 25.75 0.4545 times
Thu 06 August 2026 26.75 (-4.63%) 26.75 26.75 - 26.75 0.4545 times
Wed 05 August 2026 28.05 (-4.92%) 28.05 28.05 - 28.05 0.4545 times
Tue 04 August 2026 29.50 (-4.84%) 29.50 29.50 - 29.50 0.4545 times
Fri 17 July 2026 31.00 (0%) 31.00 31.00 - 31.00 0.4545 times
Wed 15 July 2026 31.00 (-4.88%) 30.97 30.97 - 31.00 0.9091 times
Thu 02 July 2026 32.59 (-4.99%) 32.59 32.59 - 32.59 0.4545 times
Wed 24 June 2026 34.30 (-2%) 34.30 34.30 - 34.30 0.4545 times
Fri 29 May 2026 35.00 (-4.4%) 36.61 35.00 - 38.43 2.7273 times
Wed 27 May 2026 36.61 (4.99%) 36.61 36.61 - 36.61 1.8182 times

 Daily chart DeshRakshak

Weekly price and charts DeshRakshak

Strong weekly Stock price targets for DeshRakshak 531521 are 26.33 and 27.58

Weekly Target 125.3
Weekly Target 226.1
Weekly Target 326.55
Weekly Target 427.35
Weekly Target 527.8

Weekly price and volumes for Desh Rakshak

Date Closing Open Range Volume
Thu 13 August 2026 26.90 (0.56%) 25.75 25.75 - 27.00 1.1268 times
Thu 06 August 2026 26.75 (-13.71%) 29.50 26.75 - 29.50 0.4225 times
Fri 17 July 2026 31.00 (-4.88%) 30.97 30.97 - 31.00 0.4225 times
Thu 02 July 2026 32.59 (-6.89%) 34.30 32.59 - 34.30 0.2817 times
Fri 29 May 2026 35.00 (10.65%) 33.21 33.21 - 38.43 3.5211 times
Fri 22 May 2026 31.63 (21.47%) 27.34 26.79 - 31.63 1.2676 times
Tue 12 May 2026 26.04 (5%) 26.04 26.04 - 26.04 0.1408 times
Wed 06 May 2026 24.80 (5%) 22.50 22.45 - 24.80 1.2676 times
Thu 30 April 2026 23.62 (0.94%) 22.50 22.50 - 23.62 0.2817 times
Fri 24 April 2026 23.40 (-4.68%) 23.40 23.40 - 23.40 1.2676 times
Fri 10 April 2026 24.55 (-9.07%) 27.00 24.55 - 27.00 6.338 times

 weekly chart DeshRakshak

Monthly price and charts DeshRakshak

Strong monthly Stock price targets for DeshRakshak 531521 are 24.45 and 28.2

Monthly Target 123.63
Monthly Target 225.27
Monthly Target 327.383333333333
Monthly Target 429.02
Monthly Target 531.13

Monthly price and volumes Desh Rakshak

Date Closing Open Range Volume
Thu 13 August 2026 26.90 (-13.23%) 29.50 25.75 - 29.50 0.2489 times
Fri 17 July 2026 31.00 (-9.62%) 32.59 30.97 - 32.59 0.0905 times
Wed 24 June 2026 34.30 (-2%) 34.30 34.30 - 34.30 0.0226 times
Fri 29 May 2026 35.00 (48.18%) 22.50 22.45 - 38.43 0.9955 times
Thu 30 April 2026 23.62 (-12.52%) 27.00 22.50 - 27.00 1.267 times
Fri 27 March 2026 27.00 (10.79%) 24.37 23.16 - 28.03 0.3846 times
Fri 27 February 2026 24.37 (-23.84%) 31.00 24.37 - 31.30 1.3575 times
Fri 16 January 2026 32.00 (0%) 32.00 32.00 - 32.00 0.0679 times
Fri 26 December 2025 32.00 (-13.51%) 35.20 30.49 - 35.90 1.5158 times
Fri 28 November 2025 37.00 (-11.1%) 39.54 30.62 - 47.57 4.0498 times
Fri 31 October 2025 41.62 (-33.6%) 59.55 41.62 - 59.55 0.181 times

 monthly chart DeshRakshak

Yearly price and charts DeshRakshak

Strong yearly Stock price targets for DeshRakshak 531521 are 16.69 and 32.67

Yearly Target 113.28
Yearly Target 220.09
Yearly Target 329.26
Yearly Target 436.07
Yearly Target 545.24

Yearly price and volumes Desh Rakshak

Date Closing Open Range Volume
Thu 13 August 2026 26.90 (-15.94%) 32.00 22.45 - 38.43 1.2654 times
Fri 26 December 2025 32.00 (93.12%) 17.39 17.39 - 95.14 5.6363 times
Tue 31 December 2024 16.57 (150.3%) 6.95 6.95 - 16.57 0.6779 times
Thu 23 November 2023 6.62 (33.47%) 5.20 5.20 - 6.62 0.6327 times
Fri 02 December 2022 4.96 (20.98%) 4.30 4.30 - 4.96 0.0516 times
Mon 20 December 2021 4.10 (-4.43%) 4.29 3.90 - 4.29 0.2712 times
Thu 30 July 2020 4.29 (0%) 4.29 4.29 - 4.29 0.0065 times
Fri 08 November 2019 4.29 (-14.2%) 4.75 4.09 - 4.75 0.2518 times
Fri 21 December 2018 5.00 (0%) 5.59 4.79 - 5.86 0.2066 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of DeshRakshak

Tomorrow's movement Prediction of Desh Rakshak 531521 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Desh Rakshak 531521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Desh Rakshak 531521 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 23, while middle bands are at 27 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeshRakshak (531521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeshRakshak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeshRakshak in short term and the sell signal is strong.

DeshRakshak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeshRakshak in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeshRakshak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.37 and DeshRakshak 531521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeshRakshak 531521 stock. Volume based technical analysis of DeshRakshak 531521 stock is negative.

DeshRakshak Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Desh Rakshak 531521

DMA (daily moving average) of Desh Rakshak 531521

DMA period DMA value
5 day DMA 27.39
12 day DMA 31.03
20 day DMA 29.89
35 day DMA 27.89
50 day DMA 28.92
100 day DMA 43.53
150 day DMA 41.56
200 day DMA 33.94

EMA (exponential moving average) of Desh Rakshak 531521

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.9529.05
12 day EMA29.0729.4630.13
20 day EMA29.2829.5329.93
35 day EMA29.729.8730.11
50 day EMA29.329.429.55

SMA (simple moving average) of Desh Rakshak 531521

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3928.2129.26
12 day SMA31.0331.5532.04
20 day SMA29.8929.6729.55
35 day SMA27.8927.9327.96
50 day SMA28.9229.0529.24
100 day SMA43.5343.8944.24
150 day SMA41.5641.5741.59
200 day SMA33.9433.8333.72

Fundamentals, profit and EPS of Desh Rakshak 531521

EPS is 0.98 and PE is: 27.45

Last quarter profit: (March 2026 quarter) 0.30 crores (-16.67%)

Debt: 2.80 in crores

Market capitalization: 19.55

EPS is 1.33 and PE is: 20.23

Last quarter profit: (December 2025 quarter) 0.09 crores (-25.00%)

Debt: 2.14 in crores

Market capitalization: 15.39

Videos related to: DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top