DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531521
- 531521 Experts view
- Tomorrow's Movement 531521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeshRakshak
Strong intraday Stock price targets for DeshRakshak are 26.45 and 26.95
| Intraday Target 1 | 26.3 |
| Intraday Target 2 | 26.6 |
| Intraday Target 3 | 26.8 |
| Intraday Target 4 | 27.1 |
| Intraday Target 5 | 27.3 |
Daily price and volume Desh Rakshak
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.90 (4.47%) | 27.00 | 26.50 - 27.00 | 3.1818 times | Tue 11 August 2026 | 25.75 (-3.74%) | 25.75 | 25.75 - 25.75 | 0.4545 times | Thu 06 August 2026 | 26.75 (-4.63%) | 26.75 | 26.75 - 26.75 | 0.4545 times | Wed 05 August 2026 | 28.05 (-4.92%) | 28.05 | 28.05 - 28.05 | 0.4545 times | Tue 04 August 2026 | 29.50 (-4.84%) | 29.50 | 29.50 - 29.50 | 0.4545 times | Fri 17 July 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.4545 times | Wed 15 July 2026 | 31.00 (-4.88%) | 30.97 | 30.97 - 31.00 | 0.9091 times | Thu 02 July 2026 | 32.59 (-4.99%) | 32.59 | 32.59 - 32.59 | 0.4545 times | Wed 24 June 2026 | 34.30 (-2%) | 34.30 | 34.30 - 34.30 | 0.4545 times | Fri 29 May 2026 | 35.00 (-4.4%) | 36.61 | 35.00 - 38.43 | 2.7273 times | Wed 27 May 2026 | 36.61 (4.99%) | 36.61 | 36.61 - 36.61 | 1.8182 times |
Weekly price and charts DeshRakshak
Strong weekly Stock price targets for DeshRakshak 531521 are 26.33 and 27.58
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.55 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for Desh Rakshak
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.90 (0.56%) | 25.75 | 25.75 - 27.00 | 1.1268 times | Thu 06 August 2026 | 26.75 (-13.71%) | 29.50 | 26.75 - 29.50 | 0.4225 times | Fri 17 July 2026 | 31.00 (-4.88%) | 30.97 | 30.97 - 31.00 | 0.4225 times | Thu 02 July 2026 | 32.59 (-6.89%) | 34.30 | 32.59 - 34.30 | 0.2817 times | Fri 29 May 2026 | 35.00 (10.65%) | 33.21 | 33.21 - 38.43 | 3.5211 times | Fri 22 May 2026 | 31.63 (21.47%) | 27.34 | 26.79 - 31.63 | 1.2676 times | Tue 12 May 2026 | 26.04 (5%) | 26.04 | 26.04 - 26.04 | 0.1408 times | Wed 06 May 2026 | 24.80 (5%) | 22.50 | 22.45 - 24.80 | 1.2676 times | Thu 30 April 2026 | 23.62 (0.94%) | 22.50 | 22.50 - 23.62 | 0.2817 times | Fri 24 April 2026 | 23.40 (-4.68%) | 23.40 | 23.40 - 23.40 | 1.2676 times | Fri 10 April 2026 | 24.55 (-9.07%) | 27.00 | 24.55 - 27.00 | 6.338 times |
Monthly price and charts DeshRakshak
Strong monthly Stock price targets for DeshRakshak 531521 are 24.45 and 28.2
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 27.383333333333 |
| Monthly Target 4 | 29.02 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Desh Rakshak
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.90 (-13.23%) | 29.50 | 25.75 - 29.50 | 0.2489 times | Fri 17 July 2026 | 31.00 (-9.62%) | 32.59 | 30.97 - 32.59 | 0.0905 times | Wed 24 June 2026 | 34.30 (-2%) | 34.30 | 34.30 - 34.30 | 0.0226 times | Fri 29 May 2026 | 35.00 (48.18%) | 22.50 | 22.45 - 38.43 | 0.9955 times | Thu 30 April 2026 | 23.62 (-12.52%) | 27.00 | 22.50 - 27.00 | 1.267 times | Fri 27 March 2026 | 27.00 (10.79%) | 24.37 | 23.16 - 28.03 | 0.3846 times | Fri 27 February 2026 | 24.37 (-23.84%) | 31.00 | 24.37 - 31.30 | 1.3575 times | Fri 16 January 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0679 times | Fri 26 December 2025 | 32.00 (-13.51%) | 35.20 | 30.49 - 35.90 | 1.5158 times | Fri 28 November 2025 | 37.00 (-11.1%) | 39.54 | 30.62 - 47.57 | 4.0498 times | Fri 31 October 2025 | 41.62 (-33.6%) | 59.55 | 41.62 - 59.55 | 0.181 times |
Yearly price and charts DeshRakshak
Strong yearly Stock price targets for DeshRakshak 531521 are 16.69 and 32.67
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 20.09 |
| Yearly Target 3 | 29.26 |
| Yearly Target 4 | 36.07 |
| Yearly Target 5 | 45.24 |
Yearly price and volumes Desh Rakshak
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.90 (-15.94%) | 32.00 | 22.45 - 38.43 | 1.2654 times | Fri 26 December 2025 | 32.00 (93.12%) | 17.39 | 17.39 - 95.14 | 5.6363 times | Tue 31 December 2024 | 16.57 (150.3%) | 6.95 | 6.95 - 16.57 | 0.6779 times | Thu 23 November 2023 | 6.62 (33.47%) | 5.20 | 5.20 - 6.62 | 0.6327 times | Fri 02 December 2022 | 4.96 (20.98%) | 4.30 | 4.30 - 4.96 | 0.0516 times | Mon 20 December 2021 | 4.10 (-4.43%) | 4.29 | 3.90 - 4.29 | 0.2712 times | Thu 30 July 2020 | 4.29 (0%) | 4.29 | 4.29 - 4.29 | 0.0065 times | Fri 08 November 2019 | 4.29 (-14.2%) | 4.75 | 4.09 - 4.75 | 0.2518 times | Fri 21 December 2018 | 5.00 (0%) | 5.59 | 4.79 - 5.86 | 0.2066 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DeshRakshak
Tomorrow's movement Prediction of Desh Rakshak 531521 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Desh Rakshak 531521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Desh Rakshak 531521 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 23, while middle bands are at 27 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeshRakshak (531521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeshRakshak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeshRakshak in short term and the sell signal is strong.
DeshRakshak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeshRakshak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeshRakshak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and DeshRakshak 531521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeshRakshak 531521 stock. Volume based technical analysis of DeshRakshak 531521 stock is negative.
DeshRakshak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Desh Rakshak 531521
DMA (daily moving average) of Desh Rakshak 531521
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 31.03 |
| 20 day DMA | 29.89 |
| 35 day DMA | 27.89 |
| 50 day DMA | 28.92 |
| 100 day DMA | 43.53 |
| 150 day DMA | 41.56 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Desh Rakshak 531521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.6 | 27.95 | 29.05 |
| 12 day EMA | 29.07 | 29.46 | 30.13 |
| 20 day EMA | 29.28 | 29.53 | 29.93 |
| 35 day EMA | 29.7 | 29.87 | 30.11 |
| 50 day EMA | 29.3 | 29.4 | 29.55 |
SMA (simple moving average) of Desh Rakshak 531521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 28.21 | 29.26 |
| 12 day SMA | 31.03 | 31.55 | 32.04 |
| 20 day SMA | 29.89 | 29.67 | 29.55 |
| 35 day SMA | 27.89 | 27.93 | 27.96 |
| 50 day SMA | 28.92 | 29.05 | 29.24 |
| 100 day SMA | 43.53 | 43.89 | 44.24 |
| 150 day SMA | 41.56 | 41.57 | 41.59 |
| 200 day SMA | 33.94 | 33.83 | 33.72 |
Fundamentals, profit and EPS of Desh Rakshak 531521
EPS is 0.98 and PE is: 27.45
Last quarter profit: (March 2026 quarter) 0.30 crores (-16.67%)
Debt: 2.80 in crores
Market capitalization: 19.55
EPS is 1.33 and PE is: 20.23
Last quarter profit: (December 2025 quarter) 0.09 crores (-25.00%)
Debt: 2.14 in crores
Market capitalization: 15.39
Videos related to: DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


