Munafa Stock Market Course + Intraday & FNO calls 
DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531521
- 531521 Experts view
- Tomorrow's Movement 531521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeshRakshak
Strong intraday Stock price targets for DeshRakshak are 33.29 and 36.72
| Intraday Target 1 | 32.71 |
| Intraday Target 2 | 33.86 |
| Intraday Target 3 | 36.143333333333 |
| Intraday Target 4 | 37.29 |
| Intraday Target 5 | 39.57 |
Daily price and volume Desh Rakshak
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.00 (-4.4%) | 36.61 | 35.00 - 38.43 | 1.3636 times | Wed 27 May 2026 | 36.61 (4.99%) | 36.61 | 36.61 - 36.61 | 0.9091 times | Tue 26 May 2026 | 34.87 (5%) | 34.87 | 34.75 - 34.87 | 1.3636 times | Mon 25 May 2026 | 33.21 (5%) | 33.21 | 33.21 - 33.21 | 2.0455 times | Fri 22 May 2026 | 31.63 (4.98%) | 31.63 | 31.63 - 31.63 | 0.2273 times | Thu 21 May 2026 | 30.13 (4.98%) | 30.13 | 30.13 - 30.13 | 0.9091 times | Tue 19 May 2026 | 28.70 (4.97%) | 26.79 | 26.79 - 28.70 | 0.6818 times | Mon 18 May 2026 | 27.34 (4.99%) | 27.34 | 27.34 - 27.34 | 0.2273 times | Tue 12 May 2026 | 26.04 (5%) | 26.04 | 26.04 - 26.04 | 0.2273 times | Wed 06 May 2026 | 24.80 (5%) | 22.50 | 22.45 - 24.80 | 2.0455 times | Thu 30 April 2026 | 23.62 (4.98%) | 23.62 | 23.62 - 23.62 | 0.2273 times |
Weekly price and charts DeshRakshak
Strong weekly Stock price targets for DeshRakshak 531521 are 34.11 and 39.33
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 35.546666666667 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Desh Rakshak
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.00 (10.65%) | 33.21 | 33.21 - 38.43 | 1.938 times | Fri 22 May 2026 | 31.63 (21.47%) | 27.34 | 26.79 - 31.63 | 0.6977 times | Tue 12 May 2026 | 26.04 (5%) | 26.04 | 26.04 - 26.04 | 0.0775 times | Wed 06 May 2026 | 24.80 (5%) | 22.50 | 22.45 - 24.80 | 0.6977 times | Thu 30 April 2026 | 23.62 (0.94%) | 22.50 | 22.50 - 23.62 | 0.155 times | Fri 24 April 2026 | 23.40 (-4.68%) | 23.40 | 23.40 - 23.40 | 0.6977 times | Fri 10 April 2026 | 24.55 (-9.07%) | 27.00 | 24.55 - 27.00 | 3.4884 times | Fri 27 March 2026 | 27.00 (11.07%) | 25.52 | 25.52 - 28.03 | 0.5426 times | Fri 13 March 2026 | 24.31 (-0.25%) | 24.37 | 23.16 - 24.37 | 0.7752 times | Fri 27 February 2026 | 24.37 (-9.74%) | 25.65 | 24.37 - 25.65 | 0.9302 times | Thu 19 February 2026 | 27.00 (0.33%) | 28.25 | 27.00 - 28.25 | 0.2326 times |
Monthly price and charts DeshRakshak
Strong monthly Stock price targets for DeshRakshak 531521 are 28.73 and 44.71
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 31.96 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Desh Rakshak
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.00 (48.18%) | 22.50 | 22.45 - 38.43 | 0.7074 times | Thu 30 April 2026 | 23.62 (-12.52%) | 27.00 | 22.50 - 27.00 | 0.9003 times | Fri 27 March 2026 | 27.00 (10.79%) | 24.37 | 23.16 - 28.03 | 0.2733 times | Fri 27 February 2026 | 24.37 (-23.84%) | 31.00 | 24.37 - 31.30 | 0.9646 times | Fri 16 January 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0482 times | Fri 26 December 2025 | 32.00 (-13.51%) | 35.20 | 30.49 - 35.90 | 1.0772 times | Fri 28 November 2025 | 37.00 (-11.1%) | 39.54 | 30.62 - 47.57 | 2.8778 times | Fri 31 October 2025 | 41.62 (-33.6%) | 59.55 | 41.62 - 59.55 | 0.1286 times | Thu 25 September 2025 | 62.68 (-24.13%) | 80.97 | 62.68 - 80.97 | 0.5788 times | Tue 26 August 2025 | 82.62 (-7%) | 93.28 | 82.62 - 95.14 | 2.4437 times | Thu 31 July 2025 | 88.84 (133.24%) | 38.47 | 36.19 - 88.84 | 2.717 times |
Yearly price and charts DeshRakshak
Strong yearly Stock price targets for DeshRakshak 531521 are 28.73 and 44.71
| Yearly Target 1 | 15.98 |
| Yearly Target 2 | 25.49 |
| Yearly Target 3 | 31.96 |
| Yearly Target 4 | 41.47 |
| Yearly Target 5 | 47.94 |
Yearly price and volumes Desh Rakshak
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.00 (9.38%) | 32.00 | 22.45 - 38.43 | 1.1756 times | Fri 26 December 2025 | 32.00 (93.12%) | 17.39 | 17.39 - 95.14 | 5.7017 times | Tue 31 December 2024 | 16.57 (150.3%) | 6.95 | 6.95 - 16.57 | 0.6858 times | Thu 23 November 2023 | 6.62 (33.47%) | 5.20 | 5.20 - 6.62 | 0.6401 times | Fri 02 December 2022 | 4.96 (20.98%) | 4.30 | 4.30 - 4.96 | 0.0522 times | Mon 20 December 2021 | 4.10 (-4.43%) | 4.29 | 3.90 - 4.29 | 0.2743 times | Thu 30 July 2020 | 4.29 (0%) | 4.29 | 4.29 - 4.29 | 0.0065 times | Fri 08 November 2019 | 4.29 (-14.2%) | 4.75 | 4.09 - 4.75 | 0.2547 times | Fri 21 December 2018 | 5.00 (0%) | 5.59 | 4.79 - 5.86 | 0.209 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeshRakshak
Tomorrow's movement Prediction of Desh Rakshak 531521 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Desh Rakshak 531521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Desh Rakshak 531521 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.05
Munafa value: 65 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 5 points
Upper Bollinger band is at 37 and lower is at 20, while middle bands are at 25 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeshRakshak (531521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeshRakshak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeshRakshak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeshRakshak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeshRakshak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeshRakshak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and DeshRakshak 531521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeshRakshak 531521 stock. Volume based technical analysis of DeshRakshak 531521 stock is negative.
DeshRakshak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Desh Rakshak 531521
DMA (daily moving average) of Desh Rakshak 531521
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 29.54 |
| 20 day DMA | 28.07 |
| 35 day DMA | 28.08 |
| 50 day DMA | 30.52 |
| 100 day DMA | 45.63 |
| 150 day DMA | 41.26 |
| 200 day DMA |
EMA (exponential moving average) of Desh Rakshak 531521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 33.5 | 31.94 |
| 12 day EMA | 31.13 | 30.43 | 29.31 |
| 20 day EMA | 29.9 | 29.36 | 28.6 |
| 35 day EMA | 30.44 | 30.17 | 29.79 |
| 50 day EMA | 31.63 | 31.49 | 31.28 |
SMA (simple moving average) of Desh Rakshak 531521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 33.29 | 31.71 |
| 12 day SMA | 29.54 | 28.57 | 27.57 |
| 20 day SMA | 28.07 | 27.53 | 26.86 |
| 35 day SMA | 28.08 | 27.95 | 27.82 |
| 50 day SMA | 30.52 | 30.69 | 30.78 |
| 100 day SMA | 45.63 | 45.69 | 45.72 |
| 150 day SMA | 41.26 | 41.15 | 41.02 |
| 200 day SMA |
Fundamentals, profit and EPS of Desh Rakshak 531521
EPS is 1.33 and PE is: 26.32
Last quarter profit: (December 2025 quarter) 0.09 crores (-25.00%)
Debt: 2.14 in crores
Market capitalization: 15.39
EPS is 1.45 and PE is: 24.14
Last quarter profit: (September 2025 quarter) 0.08 crores (-46.67%)
Debt: 2.14 in crores
Market capitalization: 19.25
Videos related to: DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
