ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeshRakshak

Strong intraday Stock price targets for DeshRakshak are 26.82 and 27.01

Intraday Target 126.78
Intraday Target 226.85
Intraday Target 326.973333333333
Intraday Target 427.04
Intraday Target 527.16

Daily price and volume Desh Rakshak

Date Closing Open Range Volume
Fri 13 February 2026 26.91 (-4.98%) 27.10 26.91 - 27.10 0.6494 times
Wed 11 February 2026 28.32 (-4.97%) 28.32 28.32 - 28.32 0.7792 times
Tue 10 February 2026 29.80 (-4.79%) 30.90 29.80 - 31.00 1.9481 times
Mon 09 February 2026 31.30 (-2.19%) 31.00 31.00 - 31.30 2.4675 times
Fri 16 January 2026 32.00 (0%) 32.00 32.00 - 32.00 0.3896 times
Fri 26 December 2025 32.00 (0%) 32.00 32.00 - 32.00 0.5195 times
Tue 23 December 2025 32.00 (0%) 32.00 32.00 - 32.00 0.6494 times
Mon 22 December 2025 32.00 (4.95%) 32.00 32.00 - 32.00 1.8182 times
Fri 19 December 2025 30.49 (-4.99%) 32.09 30.49 - 32.09 0.3896 times
Thu 18 December 2025 32.09 (-4.97%) 32.09 32.09 - 32.09 0.3896 times
Fri 12 December 2025 33.77 (0%) 33.77 33.77 - 33.77 0.1299 times

 Daily chart DeshRakshak

Weekly price and charts DeshRakshak

Strong weekly Stock price targets for DeshRakshak 531521 are 24.72 and 29.11

Weekly Target 123.98
Weekly Target 225.45
Weekly Target 328.373333333333
Weekly Target 429.84
Weekly Target 532.76

Weekly price and volumes for Desh Rakshak

Date Closing Open Range Volume
Fri 13 February 2026 26.91 (-15.91%) 31.00 26.91 - 31.30 1.5306 times
Fri 16 January 2026 32.00 (0%) 32.00 32.00 - 32.00 0.102 times
Fri 26 December 2025 32.00 (4.95%) 32.00 32.00 - 32.00 0.7823 times
Fri 19 December 2025 30.49 (-9.71%) 32.09 30.49 - 32.09 0.2041 times
Fri 12 December 2025 33.77 (-4.06%) 35.90 33.44 - 35.90 0.8503 times
Fri 05 December 2025 35.20 (-4.86%) 35.20 35.20 - 35.20 0.4422 times
Fri 28 November 2025 37.00 (-14.05%) 40.90 36.92 - 40.90 0.8503 times
Fri 21 November 2025 43.05 (15.42%) 39.16 39.16 - 47.57 1.4286 times
Fri 14 November 2025 37.30 (9.96%) 32.23 30.62 - 37.30 3.4014 times
Fri 07 November 2025 33.92 (-18.5%) 39.54 33.92 - 39.54 0.4082 times
Fri 31 October 2025 41.62 (-26.44%) 51.08 41.62 - 51.08 0.1701 times

 weekly chart DeshRakshak

Monthly price and charts DeshRakshak

Strong monthly Stock price targets for DeshRakshak 531521 are 24.72 and 29.11

Monthly Target 123.98
Monthly Target 225.45
Monthly Target 328.373333333333
Monthly Target 429.84
Monthly Target 532.76

Monthly price and volumes Desh Rakshak

Date Closing Open Range Volume
Fri 13 February 2026 26.91 (-15.91%) 31.00 26.91 - 31.30 0.6164 times
Fri 16 January 2026 32.00 (0%) 32.00 32.00 - 32.00 0.0411 times
Fri 26 December 2025 32.00 (-13.51%) 35.20 30.49 - 35.90 0.9178 times
Fri 28 November 2025 37.00 (-11.1%) 39.54 30.62 - 47.57 2.4521 times
Fri 31 October 2025 41.62 (-33.6%) 59.55 41.62 - 59.55 0.1096 times
Thu 25 September 2025 62.68 (-24.13%) 80.97 62.68 - 80.97 0.4932 times
Tue 26 August 2025 82.62 (-7%) 93.28 82.62 - 95.14 2.0822 times
Thu 31 July 2025 88.84 (133.24%) 38.47 36.19 - 88.84 2.3151 times
Wed 18 June 2025 38.09 (-1.98%) 38.09 38.09 - 38.09 0.0411 times
Wed 28 May 2025 38.86 (18.48%) 34.44 34.44 - 41.49 0.9315 times
Wed 30 April 2025 32.80 (8.86%) 29.67 25.84 - 32.80 1.7945 times

 monthly chart DeshRakshak

Yearly price and charts DeshRakshak

Strong yearly Stock price targets for DeshRakshak 531521 are 24.37 and 29.46

Yearly Target 123.52
Yearly Target 225.21
Yearly Target 328.606666666667
Yearly Target 430.3
Yearly Target 533.7

Yearly price and volumes Desh Rakshak

Date Closing Open Range Volume
Fri 13 February 2026 26.91 (-15.91%) 32.00 26.91 - 32.00 0.3467 times
Fri 26 December 2025 32.00 (93.12%) 17.39 17.39 - 95.14 6.3058 times
Tue 31 December 2024 16.57 (150.3%) 6.95 6.95 - 16.57 0.7584 times
Thu 23 November 2023 6.62 (33.47%) 5.20 5.20 - 6.62 0.7079 times
Fri 02 December 2022 4.96 (20.98%) 4.30 4.30 - 4.96 0.0578 times
Mon 20 December 2021 4.10 (-4.43%) 4.29 3.90 - 4.29 0.3034 times
Thu 30 July 2020 4.29 (0%) 4.29 4.29 - 4.29 0.0072 times
Fri 08 November 2019 4.29 (-14.2%) 4.75 4.09 - 4.75 0.2817 times
Fri 21 December 2018 5.00 (0%) 5.59 4.79 - 5.86 0.2311 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of DeshRakshak

Tomorrow's movement Prediction of Desh Rakshak 531521 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Desh Rakshak 531521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Desh Rakshak 531521 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Desh Rakshak 531521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeshRakshak (531521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeshRakshak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeshRakshak in short term and the sell signal is strong.

DeshRakshak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeshRakshak in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeshRakshak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.73 and DeshRakshak 531521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeshRakshak 531521 stock. Volume based technical analysis of DeshRakshak 531521 stock is negative.

DeshRakshak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Desh Rakshak 531521

DMA (daily moving average) of Desh Rakshak 531521

DMA period DMA value
5 day DMA 29.67
12 day DMA 31.2
20 day DMA 32.92
35 day DMA 35.11
50 day DMA 43.44
100 day DMA 47.91
150 day DMA 38.17
200 day DMA

EMA (exponential moving average) of Desh Rakshak 531521

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1130.2131.15
12 day EMA31.0931.8532.49
20 day EMA33.4434.1334.74
35 day EMA39.7140.4641.17
50 day EMA45.8446.6147.36

SMA (simple moving average) of Desh Rakshak 531521

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6730.6831.42
12 day SMA31.231.7832.2
20 day SMA32.9233.6234.35
35 day SMA35.1135.5335.97
50 day SMA43.4444.6345.82
100 day SMA47.9147.9247.92
150 day SMA38.1738.0237.86
200 day SMA

Fundamentals, profit and EPS of Desh Rakshak 531521

EPS is 1.45 and PE is: 18.56

Last quarter profit: (September 2025 quarter) 0.08 crores (-46.67%)

Debt: 2.14 in crores

Market capitalization: 19.25

EPS is 1.64 and PE is: 16.41

Last quarter profit: (June 2025 quarter) 0.10 crores (11.11%)

Debt: 3.04 in crores

Market capitalization: 36.68

Videos related to: DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top