DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531521
- 531521 Experts view
- Tomorrow's Movement 531521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeshRakshak
Strong intraday Stock price targets for DeshRakshak are 33.77 and 33.77
| Intraday Target 1 | 33.77 |
| Intraday Target 2 | 33.77 |
| Intraday Target 3 | 33.77 |
| Intraday Target 4 | 33.77 |
| Intraday Target 5 | 33.77 |
Daily price and volume Desh Rakshak
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.77 (0%) | 33.77 | 33.77 - 33.77 | 0.1695 times | Thu 11 December 2025 | 33.77 (0%) | 33.77 | 33.77 - 33.77 | 1.6949 times | Wed 10 December 2025 | 33.77 (0.99%) | 33.77 | 33.77 - 33.77 | 0.1695 times | Tue 09 December 2025 | 33.44 (0%) | 33.44 | 33.44 - 33.44 | 1.1864 times | Mon 08 December 2025 | 33.44 (-5%) | 35.90 | 33.44 - 35.90 | 1.0169 times | Fri 05 December 2025 | 35.20 (0%) | 35.20 | 35.20 - 35.20 | 2.0339 times | Thu 04 December 2025 | 35.20 (-4.86%) | 35.20 | 35.20 - 35.20 | 0.1695 times | Fri 28 November 2025 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.678 times | Wed 26 November 2025 | 37.00 (-4.79%) | 36.92 | 36.92 - 40.80 | 2.0339 times | Tue 25 November 2025 | 38.86 (-4.99%) | 40.90 | 38.86 - 40.90 | 0.8475 times | Mon 24 November 2025 | 40.90 (-4.99%) | 40.90 | 40.90 - 40.90 | 0.678 times |
Weekly price and charts DeshRakshak
Strong weekly Stock price targets for DeshRakshak 531521 are 32.38 and 34.84
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 34.37 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Desh Rakshak
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.77 (-4.06%) | 35.90 | 33.44 - 35.90 | 1.0549 times | Fri 05 December 2025 | 35.20 (-4.86%) | 35.20 | 35.20 - 35.20 | 0.5485 times | Fri 28 November 2025 | 37.00 (-14.05%) | 40.90 | 36.92 - 40.90 | 1.0549 times | Fri 21 November 2025 | 43.05 (15.42%) | 39.16 | 39.16 - 47.57 | 1.7722 times | Fri 14 November 2025 | 37.30 (9.96%) | 32.23 | 30.62 - 37.30 | 4.2194 times | Fri 07 November 2025 | 33.92 (-18.5%) | 39.54 | 33.92 - 39.54 | 0.5063 times | Fri 31 October 2025 | 41.62 (-26.44%) | 51.08 | 41.62 - 51.08 | 0.211 times | Thu 23 October 2025 | 56.58 (-9.73%) | 59.55 | 56.58 - 59.55 | 0.1266 times | Thu 25 September 2025 | 62.68 (-9.74%) | 65.97 | 62.68 - 65.97 | 0.211 times | Tue 16 September 2025 | 69.44 (-4.99%) | 69.44 | 69.44 - 69.44 | 0.2954 times | Fri 12 September 2025 | 73.09 (-11.53%) | 80.97 | 73.09 - 80.97 | 1.0127 times |
Monthly price and charts DeshRakshak
Strong monthly Stock price targets for DeshRakshak 531521 are 32.38 and 34.84
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 32.84 |
| Monthly Target 3 | 34.37 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Desh Rakshak
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.77 (-8.73%) | 35.20 | 33.44 - 35.90 | 0.4786 times | Fri 28 November 2025 | 37.00 (-11.1%) | 39.54 | 30.62 - 47.57 | 2.2544 times | Fri 31 October 2025 | 41.62 (-33.6%) | 59.55 | 41.62 - 59.55 | 0.1008 times | Thu 25 September 2025 | 62.68 (-24.13%) | 80.97 | 62.68 - 80.97 | 0.4534 times | Tue 26 August 2025 | 82.62 (-7%) | 93.28 | 82.62 - 95.14 | 1.9144 times | Thu 31 July 2025 | 88.84 (133.24%) | 38.47 | 36.19 - 88.84 | 2.1285 times | Wed 18 June 2025 | 38.09 (-1.98%) | 38.09 | 38.09 - 38.09 | 0.0378 times | Wed 28 May 2025 | 38.86 (18.48%) | 34.44 | 34.44 - 41.49 | 0.8564 times | Wed 30 April 2025 | 32.80 (8.86%) | 29.67 | 25.84 - 32.80 | 1.6499 times | Mon 24 March 2025 | 30.13 (-8.64%) | 33.63 | 30.13 - 33.63 | 0.1259 times | Mon 24 February 2025 | 32.98 (80.71%) | 20.11 | 20.11 - 34.33 | 0.5919 times |
Yearly price and charts DeshRakshak
Strong yearly Stock price targets for DeshRakshak 531521 are 25.58 and 103.33
| Yearly Target 1 | -28.98 |
| Yearly Target 2 | 2.39 |
| Yearly Target 3 | 48.766666666667 |
| Yearly Target 4 | 80.14 |
| Yearly Target 5 | 126.52 |
Yearly price and volumes Desh Rakshak
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.77 (103.8%) | 17.39 | 17.39 - 95.14 | 5.7759 times | Tue 31 December 2024 | 16.57 (150.3%) | 6.95 | 6.95 - 16.57 | 0.7186 times | Thu 23 November 2023 | 6.62 (33.47%) | 5.20 | 5.20 - 6.62 | 0.6707 times | Fri 02 December 2022 | 4.96 (20.98%) | 4.30 | 4.30 - 4.96 | 0.0547 times | Mon 20 December 2021 | 4.10 (-4.43%) | 4.29 | 3.90 - 4.29 | 0.2874 times | Thu 30 July 2020 | 4.29 (0%) | 4.29 | 4.29 - 4.29 | 0.0068 times | Fri 08 November 2019 | 4.29 (-14.2%) | 4.75 | 4.09 - 4.75 | 0.2669 times | Fri 21 December 2018 | 5.00 (0%) | 5.59 | 4.79 - 5.86 | 0.219 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeshRakshak
Tomorrow's movement Prediction of Desh Rakshak 531521 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Desh Rakshak 531521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Desh Rakshak 531521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.2
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 30, while middle bands are at 34 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeshRakshak (531521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeshRakshak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeshRakshak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeshRakshak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeshRakshak in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeshRakshak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.32 and DeshRakshak 531521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeshRakshak 531521 stock. Volume based technical analysis of DeshRakshak 531521 stock is negative.
DeshRakshak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Desh Rakshak 531521
DMA (daily moving average) of Desh Rakshak 531521
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 36.28 |
| 20 day DMA | 37.15 |
| 35 day DMA | 41.92 |
| 50 day DMA | 55.11 |
| 100 day DMA | 47.9 |
| 150 day DMA | 36.4 |
| 200 day DMA |
EMA (exponential moving average) of Desh Rakshak 531521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.28 | 34.53 |
| 12 day EMA | 35.78 | 36.15 | 36.58 |
| 20 day EMA | 38.34 | 38.82 | 39.35 |
| 35 day EMA | 46.46 | 47.21 | 48 |
| 50 day EMA | 54.19 | 55.02 | 55.89 |
SMA (simple moving average) of Desh Rakshak 531521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.92 | 34.21 |
| 12 day SMA | 36.28 | 37.25 | 38.03 |
| 20 day SMA | 37.15 | 37.08 | 37.08 |
| 35 day SMA | 41.92 | 43.05 | 44.28 |
| 50 day SMA | 55.11 | 55.97 | 56.76 |
| 100 day SMA | 47.9 | 47.9 | 47.91 |
| 150 day SMA | 36.4 | 36.2 | 36.01 |
| 200 day SMA |
Fundamentals, profit and EPS of Desh Rakshak 531521
EPS is 1.45 and PE is: 23.29
Last quarter profit: (September 2025 quarter) 0.08 crores (-46.67%)
Debt: 2.14 in crores
Market capitalization: 19.25
EPS is 1.64 and PE is: 20.59
Last quarter profit: (June 2025 quarter) 0.10 crores (11.11%)
Debt: 3.04 in crores
Market capitalization: 36.68
Videos related to: DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


