ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeshRakshak

Strong intraday Stock price targets for DeshRakshak are 27 and 27

Intraday Target 127
Intraday Target 227
Intraday Target 327
Intraday Target 427
Intraday Target 527

Daily price and volume Desh Rakshak

Date Closing Open Range Volume
Wed 01 April 2026 27.00 (0%) 27.00 27.00 - 27.00 0.9375 times
Fri 27 March 2026 27.00 (0%) 27.00 27.00 - 27.00 0.625 times
Wed 18 March 2026 27.00 (1.12%) 28.03 27.00 - 28.03 0.625 times
Tue 17 March 2026 26.70 (4.62%) 26.79 26.70 - 26.79 0.625 times
Mon 16 March 2026 25.52 (4.98%) 25.52 25.52 - 25.52 0.3125 times
Fri 13 March 2026 24.31 (4.97%) 24.31 24.31 - 24.31 0.3125 times
Wed 04 March 2026 23.16 (-4.97%) 23.16 23.16 - 23.16 2.5 times
Mon 02 March 2026 24.37 (0%) 24.37 24.37 - 24.37 0.3125 times
Fri 27 February 2026 24.37 (-4.99%) 24.37 24.37 - 24.37 0.3125 times
Mon 23 February 2026 25.65 (-5%) 25.65 25.65 - 25.65 3.4375 times
Thu 19 February 2026 27.00 (-4.42%) 27.00 27.00 - 27.00 0.625 times

 Daily chart DeshRakshak

Weekly price and charts DeshRakshak

Strong weekly Stock price targets for DeshRakshak 531521 are 27 and 27

Weekly Target 127
Weekly Target 227
Weekly Target 327
Weekly Target 427
Weekly Target 527

Weekly price and volumes for Desh Rakshak

Date Closing Open Range Volume
Wed 01 April 2026 27.00 (0%) 27.00 27.00 - 27.00 0.219 times
Fri 27 March 2026 27.00 (11.07%) 25.52 25.52 - 28.03 0.5109 times
Fri 13 March 2026 24.31 (-0.25%) 24.37 23.16 - 24.37 0.7299 times
Fri 27 February 2026 24.37 (-9.74%) 25.65 24.37 - 25.65 0.8759 times
Thu 19 February 2026 27.00 (0.33%) 28.25 27.00 - 28.25 0.219 times
Fri 13 February 2026 26.91 (-15.91%) 31.00 26.91 - 31.30 3.2847 times
Fri 16 January 2026 32.00 (0%) 32.00 32.00 - 32.00 0.219 times
Fri 26 December 2025 32.00 (4.95%) 32.00 32.00 - 32.00 1.6788 times
Fri 19 December 2025 30.49 (-9.71%) 32.09 30.49 - 32.09 0.438 times
Fri 12 December 2025 33.77 (-4.06%) 35.90 33.44 - 35.90 1.8248 times
Fri 05 December 2025 35.20 (-4.86%) 35.20 35.20 - 35.20 0.9489 times

 weekly chart DeshRakshak

Monthly price and charts DeshRakshak

Strong monthly Stock price targets for DeshRakshak 531521 are 27 and 27

Monthly Target 127
Monthly Target 227
Monthly Target 327
Monthly Target 427
Monthly Target 527

Monthly price and volumes Desh Rakshak

Date Closing Open Range Volume
Wed 01 April 2026 27.00 (0%) 27.00 27.00 - 27.00 0.0432 times
Fri 27 March 2026 27.00 (10.79%) 24.37 23.16 - 28.03 0.245 times
Fri 27 February 2026 24.37 (-23.84%) 31.00 24.37 - 31.30 0.8646 times
Fri 16 January 2026 32.00 (0%) 32.00 32.00 - 32.00 0.0432 times
Fri 26 December 2025 32.00 (-13.51%) 35.20 30.49 - 35.90 0.9654 times
Fri 28 November 2025 37.00 (-11.1%) 39.54 30.62 - 47.57 2.5793 times
Fri 31 October 2025 41.62 (-33.6%) 59.55 41.62 - 59.55 0.1153 times
Thu 25 September 2025 62.68 (-24.13%) 80.97 62.68 - 80.97 0.5187 times
Tue 26 August 2025 82.62 (-7%) 93.28 82.62 - 95.14 2.1902 times
Thu 31 July 2025 88.84 (133.24%) 38.47 36.19 - 88.84 2.4352 times
Wed 18 June 2025 38.09 (-1.98%) 38.09 38.09 - 38.09 0.0432 times

 monthly chart DeshRakshak

Yearly price and charts DeshRakshak

Strong yearly Stock price targets for DeshRakshak 531521 are 20.66 and 29.5

Yearly Target 118.55
Yearly Target 222.77
Yearly Target 327.386666666667
Yearly Target 431.61
Yearly Target 536.23

Yearly price and volumes Desh Rakshak

Date Closing Open Range Volume
Wed 01 April 2026 27.00 (-15.63%) 32.00 23.16 - 32.00 0.5831 times
Fri 26 December 2025 32.00 (93.12%) 17.39 17.39 - 95.14 6.1335 times
Tue 31 December 2024 16.57 (150.3%) 6.95 6.95 - 16.57 0.7377 times
Thu 23 November 2023 6.62 (33.47%) 5.20 5.20 - 6.62 0.6885 times
Fri 02 December 2022 4.96 (20.98%) 4.30 4.30 - 4.96 0.0562 times
Mon 20 December 2021 4.10 (-4.43%) 4.29 3.90 - 4.29 0.2951 times
Thu 30 July 2020 4.29 (0%) 4.29 4.29 - 4.29 0.007 times
Fri 08 November 2019 4.29 (-14.2%) 4.75 4.09 - 4.75 0.274 times
Fri 21 December 2018 5.00 (0%) 5.59 4.79 - 5.86 0.2248 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of DeshRakshak

Tomorrow's movement Prediction of Desh Rakshak 531521 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Desh Rakshak 531521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 25 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeshRakshak (531521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeshRakshak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeshRakshak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeshRakshak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeshRakshak in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeshRakshak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and DeshRakshak 531521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeshRakshak 531521 stock. Volume based technical analysis of DeshRakshak 531521 stock is negative.

DeshRakshak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Desh Rakshak 531521

DMA (daily moving average) of Desh Rakshak 531521

DMA period DMA value
5 day DMA 26.64
12 day DMA 25.86
20 day DMA 27.73
35 day DMA 31.37
50 day DMA 33.42
100 day DMA 47.25
150 day DMA 39.71
200 day DMA

EMA (exponential moving average) of Desh Rakshak 531521

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.3526.02
12 day EMA26.7626.7226.67
20 day EMA28.0828.1928.32
35 day EMA31.1631.4131.67
50 day EMA34.5834.8935.21

SMA (simple moving average) of Desh Rakshak 531521

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.1125.34
12 day SMA25.8625.8525.96
20 day SMA27.7327.9128.16
35 day SMA31.3731.8332.23
50 day SMA33.4233.8534.33
100 day SMA47.2547.3547.45
150 day SMA39.7139.5939.46
200 day SMA

Fundamentals, profit and EPS of Desh Rakshak 531521

EPS is 1.33 and PE is: 20.3

Last quarter profit: (December 2025 quarter) 0.09 crores (-25.00%)

Debt: 2.14 in crores

Market capitalization: 15.39

EPS is 1.45 and PE is: 18.62

Last quarter profit: (September 2025 quarter) 0.08 crores (-46.67%)

Debt: 2.14 in crores

Market capitalization: 19.25

Videos related to: DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top