ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Desh Rakshak 531521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeshRakshak

Strong intraday Stock price targets for DeshRakshak are 25.33 and 26.11

Intraday Target 125.18
Intraday Target 225.47
Intraday Target 325.963333333333
Intraday Target 426.25
Intraday Target 526.74

Daily price and volume Desh Rakshak

Date Closing Open Range Volume
Thu 09 April 2026 25.75 (-4.63%) 26.46 25.68 - 26.46 5.9615 times
Wed 01 April 2026 27.00 (0%) 27.00 27.00 - 27.00 0.5769 times
Fri 27 March 2026 27.00 (0%) 27.00 27.00 - 27.00 0.3846 times
Wed 18 March 2026 27.00 (1.12%) 28.03 27.00 - 28.03 0.3846 times
Tue 17 March 2026 26.70 (4.62%) 26.79 26.70 - 26.79 0.3846 times
Mon 16 March 2026 25.52 (4.98%) 25.52 25.52 - 25.52 0.1923 times
Fri 13 March 2026 24.31 (4.97%) 24.31 24.31 - 24.31 0.1923 times
Wed 04 March 2026 23.16 (-4.97%) 23.16 23.16 - 23.16 1.5385 times
Mon 02 March 2026 24.37 (0%) 24.37 24.37 - 24.37 0.1923 times
Fri 27 February 2026 24.37 (-4.99%) 24.37 24.37 - 24.37 0.1923 times
Mon 23 February 2026 25.65 (-5%) 25.65 25.65 - 25.65 2.1154 times

 Daily chart DeshRakshak

Weekly price and charts DeshRakshak

Strong weekly Stock price targets for DeshRakshak 531521 are 25.06 and 26.38

Weekly Target 124.82
Weekly Target 225.29
Weekly Target 326.143333333333
Weekly Target 426.61
Weekly Target 527.46

Weekly price and volumes for Desh Rakshak

Date Closing Open Range Volume
Thu 09 April 2026 25.75 (-4.63%) 27.00 25.68 - 27.00 2.0238 times
Fri 27 March 2026 27.00 (11.07%) 25.52 25.52 - 28.03 0.4167 times
Fri 13 March 2026 24.31 (-0.25%) 24.37 23.16 - 24.37 0.5952 times
Fri 27 February 2026 24.37 (-9.74%) 25.65 24.37 - 25.65 0.7143 times
Thu 19 February 2026 27.00 (0.33%) 28.25 27.00 - 28.25 0.1786 times
Fri 13 February 2026 26.91 (-15.91%) 31.00 26.91 - 31.30 2.6786 times
Fri 16 January 2026 32.00 (0%) 32.00 32.00 - 32.00 0.1786 times
Fri 26 December 2025 32.00 (4.95%) 32.00 32.00 - 32.00 1.369 times
Fri 19 December 2025 30.49 (-9.71%) 32.09 30.49 - 32.09 0.3571 times
Fri 12 December 2025 33.77 (-4.06%) 35.90 33.44 - 35.90 1.4881 times
Fri 05 December 2025 35.20 (-4.86%) 35.20 35.20 - 35.20 0.7738 times

 weekly chart DeshRakshak

Monthly price and charts DeshRakshak

Strong monthly Stock price targets for DeshRakshak 531521 are 25.06 and 26.38

Monthly Target 124.82
Monthly Target 225.29
Monthly Target 326.143333333333
Monthly Target 426.61
Monthly Target 527.46

Monthly price and volumes Desh Rakshak

Date Closing Open Range Volume
Thu 09 April 2026 25.75 (-4.63%) 27.00 25.68 - 27.00 0.469 times
Fri 27 March 2026 27.00 (10.79%) 24.37 23.16 - 28.03 0.2345 times
Fri 27 February 2026 24.37 (-23.84%) 31.00 24.37 - 31.30 0.8276 times
Fri 16 January 2026 32.00 (0%) 32.00 32.00 - 32.00 0.0414 times
Fri 26 December 2025 32.00 (-13.51%) 35.20 30.49 - 35.90 0.9241 times
Fri 28 November 2025 37.00 (-11.1%) 39.54 30.62 - 47.57 2.469 times
Fri 31 October 2025 41.62 (-33.6%) 59.55 41.62 - 59.55 0.1103 times
Thu 25 September 2025 62.68 (-24.13%) 80.97 62.68 - 80.97 0.4966 times
Tue 26 August 2025 82.62 (-7%) 93.28 82.62 - 95.14 2.0966 times
Thu 31 July 2025 88.84 (133.24%) 38.47 36.19 - 88.84 2.331 times
Wed 18 June 2025 38.09 (-1.98%) 38.09 38.09 - 38.09 0.0414 times

 monthly chart DeshRakshak

Yearly price and charts DeshRakshak

Strong yearly Stock price targets for DeshRakshak 531521 are 20.04 and 28.88

Yearly Target 118.13
Yearly Target 221.94
Yearly Target 326.97
Yearly Target 430.78
Yearly Target 535.81

Yearly price and volumes Desh Rakshak

Date Closing Open Range Volume
Thu 09 April 2026 25.75 (-19.53%) 32.00 23.16 - 32.00 0.782 times
Fri 26 December 2025 32.00 (93.12%) 17.39 17.39 - 95.14 5.9886 times
Tue 31 December 2024 16.57 (150.3%) 6.95 6.95 - 16.57 0.7203 times
Thu 23 November 2023 6.62 (33.47%) 5.20 5.20 - 6.62 0.6723 times
Fri 02 December 2022 4.96 (20.98%) 4.30 4.30 - 4.96 0.0549 times
Mon 20 December 2021 4.10 (-4.43%) 4.29 3.90 - 4.29 0.2881 times
Thu 30 July 2020 4.29 (0%) 4.29 4.29 - 4.29 0.0069 times
Fri 08 November 2019 4.29 (-14.2%) 4.75 4.09 - 4.75 0.2675 times
Fri 21 December 2018 5.00 (0%) 5.59 4.79 - 5.86 0.2195 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of DeshRakshak

Tomorrow's movement Prediction of Desh Rakshak 531521 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Desh Rakshak 531521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Desh Rakshak 531521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Desh Rakshak 531521 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Desh Rakshak 531521 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Desh Rakshak 531521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.26

Munafa value: -10 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 25 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeshRakshak (531521) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DeshRakshak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeshRakshak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeshRakshak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeshRakshak in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeshRakshak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.47 and DeshRakshak 531521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeshRakshak 531521 stock. Volume based technical analysis of DeshRakshak 531521 stock is negative.

DeshRakshak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Desh Rakshak 531521

DMA (daily moving average) of Desh Rakshak 531521

DMA period DMA value
5 day DMA 26.69
12 day DMA 25.65
20 day DMA 27.42
35 day DMA 30.81
50 day DMA 33.01
100 day DMA 47.12
150 day DMA 39.83
200 day DMA

EMA (exponential moving average) of Desh Rakshak 531521

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.5726.35
12 day EMA26.626.7626.72
20 day EMA27.8328.0528.16
35 day EMA30.7231.0131.25
50 day EMA33.9634.334.6

SMA (simple moving average) of Desh Rakshak 531521

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.6426.11
12 day SMA25.6525.8625.85
20 day SMA27.4227.7327.91
35 day SMA30.8131.3731.83
50 day SMA33.0133.4233.85
100 day SMA47.1247.2547.35
150 day SMA39.8339.7139.59
200 day SMA

Fundamentals, profit and EPS of Desh Rakshak 531521

EPS is 1.33 and PE is: 19.36

Last quarter profit: (December 2025 quarter) 0.09 crores (-25.00%)

Debt: 2.14 in crores

Market capitalization: 15.39

EPS is 1.45 and PE is: 17.76

Last quarter profit: (September 2025 quarter) 0.08 crores (-46.67%)

Debt: 2.14 in crores

Market capitalization: 19.25

Videos related to: DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeshRakshak 531521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top