Munafa Stock Market Course + Intraday & FNO calls 
EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531508
- 531508 Experts view
- Tomorrow's Movement 531508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyI
Strong intraday Stock price targets for EvereadyI are 326.5 and 329.5
| Intraday Target 1 | 325.53 |
| Intraday Target 2 | 326.77 |
| Intraday Target 3 | 328.53333333333 |
| Intraday Target 4 | 329.77 |
| Intraday Target 5 | 331.53 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 328.00 (-0.5%) | 328.00 | 327.30 - 330.30 | 0.4204 times | Wed 31 December 2025 | 329.65 (2.17%) | 322.90 | 322.90 - 330.00 | 0.3414 times | Tue 30 December 2025 | 322.65 (-0.68%) | 324.90 | 321.40 - 328.80 | 1.0584 times | Mon 29 December 2025 | 324.85 (-1.37%) | 322.20 | 322.20 - 327.40 | 0.329 times | Fri 26 December 2025 | 329.35 (-0.05%) | 329.50 | 328.00 - 331.60 | 0.9313 times | Wed 24 December 2025 | 329.50 (0.02%) | 329.50 | 328.40 - 333.70 | 1.35 times | Tue 23 December 2025 | 329.45 (-1.02%) | 333.00 | 328.00 - 333.50 | 2.7058 times | Mon 22 December 2025 | 332.85 (0.65%) | 331.60 | 329.85 - 335.05 | 0.6488 times | Fri 19 December 2025 | 330.70 (1.69%) | 325.05 | 324.95 - 334.85 | 0.6821 times | Thu 18 December 2025 | 325.20 (-1.41%) | 327.70 | 322.85 - 328.90 | 1.5328 times | Wed 17 December 2025 | 329.85 (-0.42%) | 327.95 | 326.75 - 331.05 | 1.0144 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 324.7 and 333.6
| Weekly Target 1 | 317.67 |
| Weekly Target 2 | 322.83 |
| Weekly Target 3 | 326.56666666667 |
| Weekly Target 4 | 331.73 |
| Weekly Target 5 | 335.47 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 328.00 (-0.41%) | 322.20 | 321.40 - 330.30 | 0.1758 times | Fri 26 December 2025 | 329.35 (-0.41%) | 331.60 | 328.00 - 335.05 | 0.461 times | Fri 19 December 2025 | 330.70 (1.61%) | 311.65 | 311.65 - 334.85 | 0.381 times | Fri 12 December 2025 | 325.45 (3.45%) | 314.60 | 302.00 - 332.45 | 0.6322 times | Fri 05 December 2025 | 314.60 (-6.15%) | 335.15 | 309.70 - 339.10 | 1.0037 times | Fri 28 November 2025 | 335.20 (1.62%) | 330.00 | 316.00 - 339.25 | 1.2394 times | Fri 21 November 2025 | 329.85 (-0.15%) | 332.60 | 328.55 - 350.40 | 1.5837 times | Fri 14 November 2025 | 330.35 (-9.99%) | 370.25 | 329.20 - 370.25 | 1.8432 times | Fri 07 November 2025 | 367.00 (-3.57%) | 379.00 | 358.70 - 383.55 | 1.1983 times | Fri 31 October 2025 | 380.60 (0.5%) | 376.55 | 375.40 - 390.00 | 1.4819 times | Thu 23 October 2025 | 378.70 (3.06%) | 357.60 | 357.60 - 386.00 | 0.8527 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 326.5 and 329.5
| Monthly Target 1 | 325.53 |
| Monthly Target 2 | 326.77 |
| Monthly Target 3 | 328.53333333333 |
| Monthly Target 4 | 329.77 |
| Monthly Target 5 | 331.53 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 328.00 (-0.5%) | 328.00 | 327.30 - 330.30 | 0.0021 times | Wed 31 December 2025 | 329.65 (-1.66%) | 335.15 | 302.00 - 339.10 | 0.1598 times | Fri 28 November 2025 | 335.20 (-11.93%) | 379.00 | 316.00 - 383.55 | 0.3578 times | Fri 31 October 2025 | 380.60 (0.81%) | 380.20 | 354.05 - 400.00 | 1.2194 times | Tue 30 September 2025 | 377.55 (-10.36%) | 425.95 | 375.05 - 475.20 | 1.9099 times | Fri 29 August 2025 | 421.20 (-0.59%) | 420.70 | 393.25 - 449.10 | 2.425 times | Thu 31 July 2025 | 423.70 (35.02%) | 315.50 | 293.40 - 449.90 | 2.2175 times | Mon 30 June 2025 | 313.80 (1.65%) | 307.00 | 302.15 - 337.85 | 0.7586 times | Fri 30 May 2025 | 308.70 (-4.18%) | 320.05 | 276.65 - 334.75 | 0.4961 times | Wed 30 April 2025 | 322.15 (6.39%) | 300.00 | 272.80 - 336.50 | 0.4539 times | Fri 28 March 2025 | 302.80 (0.08%) | 307.95 | 278.80 - 316.95 | 0.9263 times |
Yearly price and charts EvereadyI
Strong yearly Stock price targets for EvereadyI 531508 are 326.5 and 329.5
| Yearly Target 1 | 325.53 |
| Yearly Target 2 | 326.77 |
| Yearly Target 3 | 328.53333333333 |
| Yearly Target 4 | 329.77 |
| Yearly Target 5 | 331.53 |
Yearly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 328.00 (-0.5%) | 328.00 | 327.30 - 330.30 | 0.0001 times | Wed 31 December 2025 | 329.65 (-15.82%) | 425.25 | 272.80 - 475.20 | 0.397 times | Tue 31 December 2024 | 391.60 (12.92%) | 351.25 | 295.00 - 504.90 | 0.7683 times | Fri 29 December 2023 | 346.80 (-4.2%) | 366.95 | 273.40 - 441.55 | 0.4782 times | Fri 30 December 2022 | 362.00 (23.53%) | 294.45 | 255.45 - 393.00 | 0.9545 times | Fri 31 December 2021 | 293.05 (38.89%) | 210.85 | 184.80 - 413.30 | 2.0994 times | Thu 31 December 2020 | 211.00 (284.34%) | 55.10 | 45.15 - 216.00 | 1.8374 times | Tue 31 December 2019 | 54.90 (-70.67%) | 188.45 | 34.40 - 234.20 | 2.2969 times | Mon 31 December 2018 | 187.15 (0%) | 205.05 | 175.50 - 215.00 | 0.1682 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EvereadyI
Tomorrow's movement Prediction of Eveready I 531508 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 327.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eveready I 531508 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 5 points
Upper Bollinger band is at 336 and lower is at 317, while middle bands are at 322 and 331
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvereadyI (531508) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EvereadyI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvereadyI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvereadyI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EvereadyI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvereadyI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.18 and EvereadyI 531508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvereadyI 531508 stock. Volume based technical analysis of EvereadyI 531508 stock is negative.
EvereadyI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 326.9 |
| 12 day DMA | 328.61 |
| 20 day DMA | 326.02 |
| 35 day DMA | 329.02 |
| 50 day DMA | 341.96 |
| 100 day DMA | 378.06 |
| 150 day DMA | 368.65 |
| 200 day DMA | 353.33 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.57 | 327.36 | 326.21 |
| 12 day EMA | 327.74 | 327.69 | 327.33 |
| 20 day EMA | 328.99 | 329.09 | 329.03 |
| 35 day EMA | 335.82 | 336.28 | 336.67 |
| 50 day EMA | 342.75 | 343.35 | 343.91 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.9 | 327.2 | 327.16 |
| 12 day SMA | 328.61 | 328.82 | 328.47 |
| 20 day SMA | 326.02 | 325.77 | 325.59 |
| 35 day SMA | 329.02 | 329.49 | 330.07 |
| 50 day SMA | 341.96 | 342.75 | 343.69 |
| 100 day SMA | 378.06 | 378.76 | 379.54 |
| 150 day SMA | 368.65 | 368.57 | 368.46 |
| 200 day SMA | 353.33 | 353.13 | 352.99 |
Videos related to: EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
