ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EvereadyI

Strong intraday Stock price targets for EvereadyI are 313.35 and 338.8

Intraday Target 1309.02
Intraday Target 2317.68
Intraday Target 3334.46666666667
Intraday Target 4343.13
Intraday Target 5359.92

Daily price and volume Eveready I

Date Closing Open Range Volume
Thu 23 April 2026 326.35 (-4.6%) 346.65 325.80 - 351.25 4.9012 times
Wed 22 April 2026 342.10 (8.29%) 313.35 313.35 - 345.00 1.7665 times
Tue 21 April 2026 315.90 (3.74%) 300.65 300.65 - 319.70 0.5715 times
Mon 20 April 2026 304.50 (0.68%) 300.25 297.30 - 310.00 0.787 times
Fri 17 April 2026 302.45 (1.77%) 302.20 299.05 - 303.10 0.1617 times
Thu 16 April 2026 297.20 (1.09%) 294.00 294.00 - 301.20 0.5175 times
Wed 15 April 2026 294.00 (-0.63%) 299.00 290.00 - 304.50 0.518 times
Mon 13 April 2026 295.85 (1.32%) 291.95 284.30 - 300.05 0.1608 times
Fri 10 April 2026 292.00 (1.02%) 286.80 286.80 - 294.95 0.2956 times
Thu 09 April 2026 289.05 (-0.33%) 295.85 288.00 - 296.75 0.3202 times
Wed 08 April 2026 290.00 (3.52%) 283.45 283.45 - 291.25 0.5251 times

 Daily chart EvereadyI

Weekly price and charts EvereadyI

Strong weekly Stock price targets for EvereadyI 531508 are 311.83 and 365.78

Weekly Target 1271.02
Weekly Target 2298.68
Weekly Target 3324.96666666667
Weekly Target 4352.63
Weekly Target 5378.92

Weekly price and volumes for Eveready I

Date Closing Open Range Volume
Thu 23 April 2026 326.35 (7.9%) 300.25 297.30 - 351.25 3.5679 times
Fri 17 April 2026 302.45 (3.58%) 291.95 284.30 - 304.50 0.6037 times
Fri 10 April 2026 292.00 (3.8%) 287.15 275.70 - 296.75 0.7607 times
Thu 02 April 2026 281.30 (3.71%) 274.85 259.90 - 283.85 0.7305 times
Fri 27 March 2026 271.25 (-9.45%) 299.55 269.20 - 299.55 1.0204 times
Fri 20 March 2026 299.55 (-2.36%) 289.60 288.70 - 305.80 1.6102 times
Fri 13 March 2026 306.80 (-4.14%) 301.40 301.40 - 321.15 0.7179 times
Fri 06 March 2026 320.05 (-3.57%) 309.35 309.35 - 328.65 0.2469 times
Fri 27 February 2026 331.90 (1.79%) 319.20 319.20 - 335.70 0.4566 times
Fri 20 February 2026 326.05 (-4.2%) 312.90 312.90 - 338.80 0.2852 times
Fri 13 February 2026 340.35 (-0.44%) 340.15 334.15 - 348.35 0.6866 times

 weekly chart EvereadyI

Monthly price and charts EvereadyI

Strong monthly Stock price targets for EvereadyI 531508 are 294.85 and 382.75

Monthly Target 1225.75
Monthly Target 2276.05
Monthly Target 3313.65
Monthly Target 4363.95
Monthly Target 5401.55

Monthly price and volumes Eveready I

Date Closing Open Range Volume
Thu 23 April 2026 326.35 (24.25%) 263.35 263.35 - 351.25 0.5033 times
Mon 30 March 2026 262.65 (-20.86%) 309.35 259.90 - 328.65 0.3423 times
Fri 27 February 2026 331.90 (-1.1%) 335.90 312.90 - 356.05 0.3123 times
Fri 30 January 2026 335.60 (1.8%) 328.00 300.15 - 343.15 0.1616 times
Wed 31 December 2025 329.65 (-1.66%) 335.15 302.00 - 339.10 0.1673 times
Fri 28 November 2025 335.20 (-11.93%) 379.00 316.00 - 383.55 0.3747 times
Fri 31 October 2025 380.60 (0.81%) 380.20 354.05 - 400.00 1.2769 times
Tue 30 September 2025 377.55 (-10.36%) 425.95 375.05 - 475.20 2 times
Fri 29 August 2025 421.20 (-0.59%) 420.70 393.25 - 449.10 2.5395 times
Thu 31 July 2025 423.70 (35.02%) 315.50 293.40 - 449.90 2.3221 times
Mon 30 June 2025 313.80 (1.65%) 307.00 302.15 - 337.85 0.7944 times

 monthly chart EvereadyI

Yearly price and charts EvereadyI

Strong yearly Stock price targets for EvereadyI 531508 are 245.05 and 341.2

Yearly Target 1217.95
Yearly Target 2272.15
Yearly Target 3314.1
Yearly Target 4368.3
Yearly Target 5410.25

Yearly price and volumes Eveready I

Date Closing Open Range Volume
Thu 23 April 2026 326.35 (-1%) 328.00 259.90 - 356.05 0.0421 times
Wed 31 December 2025 329.65 (-15.82%) 425.25 272.80 - 475.20 0.3951 times
Tue 31 December 2024 391.60 (12.92%) 351.25 295.00 - 504.90 0.7648 times
Fri 29 December 2023 346.80 (-4.2%) 366.95 273.40 - 441.55 0.476 times
Fri 30 December 2022 362.00 (23.53%) 294.45 255.45 - 393.00 0.95 times
Fri 31 December 2021 293.05 (38.89%) 210.85 184.80 - 413.30 2.0896 times
Thu 31 December 2020 211.00 (284.34%) 55.10 45.15 - 216.00 1.8288 times
Tue 31 December 2019 54.90 (-70.67%) 188.45 34.40 - 234.20 2.2861 times
Mon 31 December 2018 187.15 (0%) 205.05 175.50 - 215.00 0.1674 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of EvereadyI

Tomorrow's movement Prediction of Eveready I 531508 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 307.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eveready I 531508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eveready I 531508 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Eveready I 531508 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.58

Tomorrow's movement Prediction of Eveready I 531508 looks bearish. It has broken an important support level of 336 with high volumes

Munafa value: 50 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 293 and price is deviating by 19 points

Upper Bollinger band is at 330 and lower is at 257, while middle bands are at 275 and 312

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EvereadyI (531508) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EvereadyI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EvereadyI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvereadyI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EvereadyI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvereadyI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.54 and EvereadyI 531508 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvereadyI 531508 stock. Volume based technical analysis of EvereadyI 531508 stock is negative.

EvereadyI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eveready I 531508

DMA (daily moving average) of Eveready I 531508

DMA period DMA value
5 day DMA 318.26
12 day DMA 302.46
20 day DMA 292.77
35 day DMA 300.74
50 day DMA 310.61
100 day DMA 318.7
150 day DMA 338.54
200 day DMA 355.19

EMA (exponential moving average) of Eveready I 531508

EMA period EMA current EMA prev EMA prev2
5 day EMA320.23317.17304.71
12 day EMA307.76304.38297.52
20 day EMA303.49301.09296.78
35 day EMA306.08304.89302.7
50 day EMA312.88312.33311.12

SMA (simple moving average) of Eveready I 531508

SMA period SMA current SMA prev SMA prev2
5 day SMA318.26312.43302.81
12 day SMA302.46298.85293.78
20 day SMA292.77291.43288.87
35 day SMA300.74300.69300.19
50 day SMA310.61310.98310.74
100 day SMA318.7318.71318.47
150 day SMA338.54339.34340.09
200 day SMA355.19355.13354.99

Videos related to: EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top