Munafa Stock Market Course + Intraday & FNO calls 
EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531508
- 531508 Experts view
- Tomorrow's Movement 531508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyI
Strong intraday Stock price targets for EvereadyI are 314.63 and 319.58
| Intraday Target 1 | 313.77 |
| Intraday Target 2 | 315.48 |
| Intraday Target 3 | 318.71666666667 |
| Intraday Target 4 | 320.43 |
| Intraday Target 5 | 323.67 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 317.20 (-0.67%) | 321.95 | 317.00 - 321.95 | 0.4272 times | Thu 03 September 2026 | 319.35 (-0.42%) | 320.70 | 319.00 - 326.00 | 0.7128 times | Wed 02 September 2026 | 320.70 (-1.66%) | 321.55 | 316.80 - 325.45 | 1.1859 times | Tue 01 September 2026 | 326.10 (-1.12%) | 327.95 | 321.65 - 329.20 | 1.2503 times | Mon 31 August 2026 | 329.80 (-2.14%) | 334.00 | 329.00 - 335.65 | 0.2624 times | Fri 28 August 2026 | 337.00 (-1.49%) | 343.00 | 335.90 - 343.00 | 0.7549 times | Thu 27 August 2026 | 342.10 (-1.48%) | 345.65 | 338.15 - 348.00 | 0.8294 times | Wed 26 August 2026 | 347.25 (1.49%) | 343.70 | 341.10 - 349.10 | 1.0161 times | Tue 25 August 2026 | 342.15 (-2.38%) | 350.90 | 333.25 - 353.00 | 2.1857 times | Mon 24 August 2026 | 350.50 (0.55%) | 348.05 | 344.10 - 353.20 | 1.3753 times | Fri 21 August 2026 | 348.60 (-1.83%) | 355.00 | 346.90 - 355.00 | 3.1251 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 307.58 and 326.43
| Weekly Target 1 | 304.37 |
| Weekly Target 2 | 310.78 |
| Weekly Target 3 | 323.21666666667 |
| Weekly Target 4 | 329.63 |
| Weekly Target 5 | 342.07 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 317.20 (-5.88%) | 334.00 | 316.80 - 335.65 | 0.4562 times | Fri 28 August 2026 | 337.00 (-3.33%) | 348.05 | 333.25 - 353.20 | 0.7323 times | Fri 21 August 2026 | 348.60 (-2.11%) | 356.10 | 346.90 - 358.45 | 0.6881 times | Fri 14 August 2026 | 356.10 (-0.1%) | 366.60 | 347.55 - 370.00 | 1.1431 times | Fri 07 August 2026 | 356.45 (4.07%) | 348.50 | 348.50 - 364.00 | 0.866 times | Fri 31 July 2026 | 342.50 (-4.06%) | 357.05 | 341.65 - 362.55 | 0.5693 times | Fri 24 July 2026 | 357.00 (4.04%) | 343.00 | 339.65 - 370.10 | 1.718 times | Fri 17 July 2026 | 343.15 (-5.04%) | 356.10 | 336.00 - 362.60 | 1.0441 times | Fri 10 July 2026 | 361.35 (-1.95%) | 355.00 | 351.45 - 373.65 | 1.2885 times | Fri 03 July 2026 | 368.55 (1.25%) | 362.05 | 362.05 - 378.55 | 1.4943 times | Thu 25 June 2026 | 364.00 (-1.34%) | 370.95 | 356.40 - 379.05 | 1.5822 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 310.8 and 323.2
| Monthly Target 1 | 308.67 |
| Monthly Target 2 | 312.93 |
| Monthly Target 3 | 321.06666666667 |
| Monthly Target 4 | 325.33 |
| Monthly Target 5 | 333.47 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 317.20 (-3.82%) | 327.95 | 316.80 - 329.20 | 0.1385 times | Mon 31 August 2026 | 329.80 (-3.71%) | 348.50 | 329.00 - 370.00 | 1.1278 times | Fri 31 July 2026 | 342.50 (-6.73%) | 372.50 | 336.00 - 376.30 | 1.6427 times | Tue 30 June 2026 | 367.20 (15.8%) | 321.95 | 311.55 - 379.05 | 2.6069 times | Fri 29 May 2026 | 317.10 (-5.06%) | 354.75 | 310.00 - 354.90 | 1.2325 times | Thu 30 April 2026 | 334.00 (27.17%) | 263.35 | 263.35 - 351.25 | 1.2566 times | Mon 30 March 2026 | 262.65 (-20.86%) | 309.35 | 259.90 - 328.65 | 0.6943 times | Fri 27 February 2026 | 331.90 (-1.1%) | 335.90 | 312.90 - 356.05 | 0.6335 times | Fri 30 January 2026 | 335.60 (1.8%) | 328.00 | 300.15 - 343.15 | 0.3278 times | Wed 31 December 2025 | 329.65 (-1.66%) | 335.15 | 302.00 - 339.10 | 0.3394 times | Fri 28 November 2025 | 335.20 (-11.93%) | 379.00 | 316.00 - 383.55 | 0.76 times |
Yearly price and charts EvereadyI
Strong yearly Stock price targets for EvereadyI 531508 are 228.98 and 348.13
| Yearly Target 1 | 199.57 |
| Yearly Target 2 | 258.38 |
| Yearly Target 3 | 318.71666666667 |
| Yearly Target 4 | 377.53 |
| Yearly Target 5 | 437.87 |
Yearly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 317.20 (-3.78%) | 328.00 | 259.90 - 379.05 | 0.1503 times | Wed 31 December 2025 | 329.65 (-15.82%) | 425.25 | 272.80 - 475.20 | 0.3904 times | Tue 31 December 2024 | 391.60 (12.92%) | 351.25 | 295.00 - 504.90 | 0.7555 times | Fri 29 December 2023 | 346.80 (-4.2%) | 366.95 | 273.40 - 441.55 | 0.4702 times | Fri 30 December 2022 | 362.00 (23.53%) | 294.45 | 255.45 - 393.00 | 0.9386 times | Fri 31 December 2021 | 293.05 (38.89%) | 210.85 | 184.80 - 413.30 | 2.0644 times | Thu 31 December 2020 | 211.00 (284.34%) | 55.10 | 45.15 - 216.00 | 1.8067 times | Tue 31 December 2019 | 54.90 (-70.67%) | 188.45 | 34.40 - 234.20 | 2.2585 times | Mon 31 December 2018 | 187.15 (0%) | 205.05 | 175.50 - 215.00 | 0.1654 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EvereadyI
Tomorrow's movement Prediction of Eveready I 531508 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 332.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready I 531508 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eveready I 531508 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eveready I 531508 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.15
Munafa value: 5 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 14 points
Upper Bollinger band is at 371 and lower is at 317, while middle bands are at 331 and 357
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvereadyI (531508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvereadyI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvereadyI in short term and the sell signal is strong.
EvereadyI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvereadyI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvereadyI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.86 and EvereadyI 531508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvereadyI 531508 stock. Volume based technical analysis of EvereadyI 531508 stock is negative.
EvereadyI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 322.63 |
| 12 day DMA | 336.32 |
| 20 day DMA | 343.57 |
| 35 day DMA | 347.15 |
| 50 day DMA | 350.72 |
| 100 day DMA | 339.33 |
| 150 day DMA | 330.74 |
| 200 day DMA | 329.98 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.32 | 326.38 | 329.9 |
| 12 day EMA | 332.86 | 335.71 | 338.68 |
| 20 day EMA | 338.87 | 341.15 | 343.44 |
| 35 day EMA | 344.98 | 346.62 | 348.23 |
| 50 day EMA | 349.02 | 350.32 | 351.58 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.63 | 326.59 | 331.14 |
| 12 day SMA | 336.32 | 339.67 | 342.53 |
| 20 day SMA | 343.57 | 345.53 | 347.43 |
| 35 day SMA | 347.15 | 347.89 | 348.81 |
| 50 day SMA | 350.72 | 351.7 | 352.62 |
| 100 day SMA | 339.33 | 339.08 | 338.78 |
| 150 day SMA | 330.74 | 330.75 | 330.76 |
| 200 day SMA | 329.98 | 330.09 | 330.21 |
Videos related to: EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
