EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531508
- 531508 Experts view
- Tomorrow's Movement 531508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyI
Strong intraday Stock price targets for EvereadyI are 314.33 and 323.73
| Intraday Target 1 | 312.42 |
| Intraday Target 2 | 316.23 |
| Intraday Target 3 | 321.81666666667 |
| Intraday Target 4 | 325.63 |
| Intraday Target 5 | 331.22 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 320.05 (-1.76%) | 327.40 | 318.00 - 327.40 | 0.3259 times | Thu 05 March 2026 | 325.80 (0.54%) | 323.90 | 320.20 - 328.25 | 0.7696 times | Wed 04 March 2026 | 324.05 (-0.08%) | 315.55 | 313.95 - 325.85 | 1.4412 times | Mon 02 March 2026 | 324.30 (-2.29%) | 309.35 | 309.35 - 328.65 | 0.7703 times | Fri 27 February 2026 | 331.90 (2.26%) | 325.75 | 321.35 - 335.70 | 1.1738 times | Thu 26 February 2026 | 324.55 (0.05%) | 321.05 | 321.05 - 330.10 | 1.473 times | Wed 25 February 2026 | 324.40 (-0.2%) | 325.10 | 320.60 - 327.30 | 0.415 times | Tue 24 February 2026 | 325.05 (-0.72%) | 325.10 | 322.70 - 328.85 | 2.0695 times | Mon 23 February 2026 | 327.40 (0.41%) | 319.20 | 319.20 - 331.25 | 0.9829 times | Fri 20 February 2026 | 326.05 (-0.58%) | 328.40 | 325.50 - 329.10 | 0.5786 times | Thu 19 February 2026 | 327.95 (-0.05%) | 329.70 | 327.80 - 333.10 | 1.0166 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 314.7 and 334
| Weekly Target 1 | 300.05 |
| Weekly Target 2 | 310.05 |
| Weekly Target 3 | 319.35 |
| Weekly Target 4 | 329.35 |
| Weekly Target 5 | 338.65 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 320.05 (-3.57%) | 309.35 | 309.35 - 328.65 | 0.4462 times | Fri 27 February 2026 | 331.90 (1.79%) | 319.20 | 319.20 - 335.70 | 0.825 times | Fri 20 February 2026 | 326.05 (-4.2%) | 312.90 | 312.90 - 338.80 | 0.5154 times | Fri 13 February 2026 | 340.35 (-0.44%) | 340.15 | 334.15 - 348.35 | 1.2406 times | Fri 06 February 2026 | 341.85 (1.86%) | 335.90 | 316.15 - 356.05 | 3.5973 times | Fri 30 January 2026 | 335.60 (4.83%) | 319.70 | 300.15 - 339.00 | 0.5122 times | Fri 23 January 2026 | 320.15 (-0.34%) | 317.35 | 300.35 - 324.70 | 1.1677 times | Fri 16 January 2026 | 321.25 (-0.96%) | 326.45 | 313.80 - 333.65 | 0.5894 times | Fri 09 January 2026 | 324.35 (-3.74%) | 337.00 | 323.40 - 341.30 | 0.6794 times | Fri 02 January 2026 | 336.95 (2.31%) | 322.20 | 321.40 - 343.15 | 0.4269 times | Fri 26 December 2025 | 329.35 (-0.41%) | 331.60 | 328.00 - 335.05 | 0.5827 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 314.7 and 334
| Monthly Target 1 | 300.05 |
| Monthly Target 2 | 310.05 |
| Monthly Target 3 | 319.35 |
| Monthly Target 4 | 329.35 |
| Monthly Target 5 | 338.65 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 320.05 (-3.57%) | 309.35 | 309.35 - 328.65 | 0.0226 times | Fri 27 February 2026 | 331.90 (-1.1%) | 335.90 | 312.90 - 356.05 | 0.3132 times | Fri 30 January 2026 | 335.60 (1.8%) | 328.00 | 300.15 - 343.15 | 0.162 times | Wed 31 December 2025 | 329.65 (-1.66%) | 335.15 | 302.00 - 339.10 | 0.1678 times | Fri 28 November 2025 | 335.20 (-11.93%) | 379.00 | 316.00 - 383.55 | 0.3757 times | Fri 31 October 2025 | 380.60 (0.81%) | 380.20 | 354.05 - 400.00 | 1.2806 times | Tue 30 September 2025 | 377.55 (-10.36%) | 425.95 | 375.05 - 475.20 | 2.0058 times | Fri 29 August 2025 | 421.20 (-0.59%) | 420.70 | 393.25 - 449.10 | 2.5468 times | Thu 31 July 2025 | 423.70 (35.02%) | 315.50 | 293.40 - 449.90 | 2.3288 times | Mon 30 June 2025 | 313.80 (1.65%) | 307.00 | 302.15 - 337.85 | 0.7966 times | Fri 30 May 2025 | 308.70 (-4.18%) | 320.05 | 276.65 - 334.75 | 0.521 times |
Yearly price and charts EvereadyI
Strong yearly Stock price targets for EvereadyI 531508 are 282.15 and 338.05
| Yearly Target 1 | 269.52 |
| Yearly Target 2 | 294.78 |
| Yearly Target 3 | 325.41666666667 |
| Yearly Target 4 | 350.68 |
| Yearly Target 5 | 381.32 |
Yearly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 320.05 (-2.91%) | 328.00 | 300.15 - 356.05 | 0.0159 times | Wed 31 December 2025 | 329.65 (-15.82%) | 425.25 | 272.80 - 475.20 | 0.3963 times | Tue 31 December 2024 | 391.60 (12.92%) | 351.25 | 295.00 - 504.90 | 0.767 times | Fri 29 December 2023 | 346.80 (-4.2%) | 366.95 | 273.40 - 441.55 | 0.4774 times | Fri 30 December 2022 | 362.00 (23.53%) | 294.45 | 255.45 - 393.00 | 0.9528 times | Fri 31 December 2021 | 293.05 (38.89%) | 210.85 | 184.80 - 413.30 | 2.0957 times | Thu 31 December 2020 | 211.00 (284.34%) | 55.10 | 45.15 - 216.00 | 1.8342 times | Tue 31 December 2019 | 54.90 (-70.67%) | 188.45 | 34.40 - 234.20 | 2.2928 times | Mon 31 December 2018 | 187.15 (0%) | 205.05 | 175.50 - 215.00 | 0.1679 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EvereadyI
Tomorrow's movement Prediction of Eveready I 531508 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 326.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready I 531508 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eveready I 531508 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eveready I 531508 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.55
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 8 points
Upper Bollinger band is at 347 and lower is at 317, while middle bands are at 324 and 340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvereadyI (531508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvereadyI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvereadyI in short term and the sell signal is strong.
EvereadyI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvereadyI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvereadyI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.74 and EvereadyI 531508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvereadyI 531508 stock. Volume based technical analysis of EvereadyI 531508 stock is negative.
EvereadyI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 325.22 |
| 12 day DMA | 325.8 |
| 20 day DMA | 331.52 |
| 35 day DMA | 328.09 |
| 50 day DMA | 328.58 |
| 100 day DMA | 337.93 |
| 150 day DMA | 364.93 |
| 200 day DMA | 358.37 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.9 | 325.83 | 325.84 |
| 12 day EMA | 326.43 | 327.59 | 327.92 |
| 20 day EMA | 327.84 | 328.66 | 328.96 |
| 35 day EMA | 328.63 | 329.13 | 329.33 |
| 50 day EMA | 328.28 | 328.62 | 328.74 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.22 | 326.12 | 325.84 |
| 12 day SMA | 325.8 | 326.88 | 327.65 |
| 20 day SMA | 331.52 | 332.76 | 332.98 |
| 35 day SMA | 328.09 | 328.33 | 328.37 |
| 50 day SMA | 328.58 | 328.76 | 328.9 |
| 100 day SMA | 337.93 | 338.42 | 338.89 |
| 150 day SMA | 364.93 | 365.57 | 366.26 |
| 200 day SMA | 358.37 | 358.38 | 358.31 |


