Munafa Stock Market Course + Intraday & FNO calls 
EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531508
- 531508 Experts view
- Tomorrow's Movement 531508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyI
Strong intraday Stock price targets for EvereadyI are 316.8 and 323.75
| Intraday Target 1 | 311.55 |
| Intraday Target 2 | 315.1 |
| Intraday Target 3 | 318.5 |
| Intraday Target 4 | 322.05 |
| Intraday Target 5 | 325.45 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 318.65 (0.58%) | 317.00 | 314.95 - 321.90 | 0.3185 times | Thu 01 October 2026 | 316.80 (-0.78%) | 319.45 | 309.70 - 322.00 | 0.6719 times | Tue 29 September 2026 | 319.30 (-0.2%) | 321.30 | 316.90 - 324.50 | 0.1801 times | Mon 28 September 2026 | 319.95 (-0.74%) | 320.00 | 318.05 - 327.40 | 0.4222 times | Fri 25 September 2026 | 322.35 (-0.89%) | 325.95 | 320.05 - 327.20 | 1.288 times | Thu 24 September 2026 | 325.25 (-1.03%) | 322.60 | 322.25 - 327.55 | 0.6038 times | Wed 23 September 2026 | 328.65 (-0.15%) | 329.00 | 325.05 - 331.95 | 0.2776 times | Tue 22 September 2026 | 329.15 (2.27%) | 322.35 | 322.30 - 330.15 | 1.4303 times | Mon 21 September 2026 | 321.85 (-2.81%) | 330.15 | 320.50 - 333.60 | 2.9364 times | Fri 18 September 2026 | 331.15 (-0.63%) | 338.20 | 329.30 - 341.30 | 1.8712 times | Thu 17 September 2026 | 333.25 (-0.27%) | 330.05 | 330.05 - 339.95 | 0.3264 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 316.8 and 323.75
| Weekly Target 1 | 311.55 |
| Weekly Target 2 | 315.1 |
| Weekly Target 3 | 318.5 |
| Weekly Target 4 | 322.05 |
| Weekly Target 5 | 325.45 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 318.65 (0.58%) | 317.00 | 314.95 - 321.90 | 0.0546 times | Thu 01 October 2026 | 316.80 (-1.72%) | 320.00 | 309.70 - 327.40 | 0.2186 times | Fri 25 September 2026 | 322.35 (-2.66%) | 330.15 | 320.05 - 333.60 | 1.1211 times | Fri 18 September 2026 | 331.15 (-8.71%) | 366.15 | 329.00 - 366.15 | 0.9415 times | Fri 11 September 2026 | 362.75 (14.36%) | 316.70 | 315.15 - 368.60 | 2.8633 times | Fri 04 September 2026 | 317.20 (-5.88%) | 334.00 | 316.80 - 335.65 | 0.5637 times | Fri 28 August 2026 | 337.00 (-3.33%) | 348.05 | 333.25 - 353.20 | 0.9048 times | Fri 21 August 2026 | 348.60 (-2.11%) | 356.10 | 346.90 - 358.45 | 0.8502 times | Fri 14 August 2026 | 356.10 (-0.1%) | 366.60 | 347.55 - 370.00 | 1.4123 times | Fri 07 August 2026 | 356.45 (4.07%) | 348.50 | 348.50 - 364.00 | 1.07 times | Fri 31 July 2026 | 342.50 (-4.06%) | 357.05 | 341.65 - 362.55 | 0.7034 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 308.03 and 320.33
| Monthly Target 1 | 304.48 |
| Monthly Target 2 | 311.57 |
| Monthly Target 3 | 316.78333333333 |
| Monthly Target 4 | 323.87 |
| Monthly Target 5 | 329.08 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 318.65 (-0.2%) | 319.45 | 309.70 - 322.00 | 0.0406 times | Tue 29 September 2026 | 319.30 (-3.18%) | 327.95 | 315.15 - 368.60 | 1.328 times | Mon 31 August 2026 | 329.80 (-3.71%) | 348.50 | 329.00 - 370.00 | 1.0223 times | Fri 31 July 2026 | 342.50 (-6.73%) | 372.50 | 336.00 - 376.30 | 1.489 times | Tue 30 June 2026 | 367.20 (15.8%) | 321.95 | 311.55 - 379.05 | 2.3631 times | Fri 29 May 2026 | 317.10 (-5.06%) | 354.75 | 310.00 - 354.90 | 1.1173 times | Thu 30 April 2026 | 334.00 (27.17%) | 263.35 | 263.35 - 351.25 | 1.139 times | Mon 30 March 2026 | 262.65 (-20.86%) | 309.35 | 259.90 - 328.65 | 0.6294 times | Fri 27 February 2026 | 331.90 (-1.1%) | 335.90 | 312.90 - 356.05 | 0.5742 times | Fri 30 January 2026 | 335.60 (1.8%) | 328.00 | 300.15 - 343.15 | 0.2971 times | Wed 31 December 2025 | 329.65 (-1.66%) | 335.15 | 302.00 - 339.10 | 0.3077 times |
Yearly price and charts EvereadyI
Strong yearly Stock price targets for EvereadyI 531508 are 229.7 and 348.85
| Yearly Target 1 | 200.05 |
| Yearly Target 2 | 259.35 |
| Yearly Target 3 | 319.2 |
| Yearly Target 4 | 378.5 |
| Yearly Target 5 | 438.35 |
Yearly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 318.65 (-3.34%) | 328.00 | 259.90 - 379.05 | 0.1712 times | Wed 31 December 2025 | 329.65 (-15.82%) | 425.25 | 272.80 - 475.20 | 0.3894 times | Tue 31 December 2024 | 391.60 (12.92%) | 351.25 | 295.00 - 504.90 | 0.7537 times | Fri 29 December 2023 | 346.80 (-4.2%) | 366.95 | 273.40 - 441.55 | 0.4691 times | Fri 30 December 2022 | 362.00 (23.53%) | 294.45 | 255.45 - 393.00 | 0.9363 times | Fri 31 December 2021 | 293.05 (38.89%) | 210.85 | 184.80 - 413.30 | 2.0595 times | Thu 31 December 2020 | 211.00 (284.34%) | 55.10 | 45.15 - 216.00 | 1.8025 times | Tue 31 December 2019 | 54.90 (-70.67%) | 188.45 | 34.40 - 234.20 | 2.2532 times | Mon 31 December 2018 | 187.15 (0%) | 205.05 | 175.50 - 215.00 | 0.165 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EvereadyI
Tomorrow's movement Prediction of Eveready I 531508 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready I 531508 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 15 points
Upper Bollinger band is at 360 and lower is at 303, while middle bands are at 318 and 346
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvereadyI (531508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvereadyI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvereadyI in short term and the sell signal is strong.
EvereadyI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvereadyI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvereadyI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.53 and EvereadyI 531508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvereadyI 531508 stock. Volume based technical analysis of EvereadyI 531508 stock is negative.
EvereadyI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 319.41 |
| 12 day DMA | 325.04 |
| 20 day DMA | 331.41 |
| 35 day DMA | 337.24 |
| 50 day DMA | 341.71 |
| 100 day DMA | 341.84 |
| 150 day DMA | 330.67 |
| 200 day DMA | 330.29 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.01 | 320.69 | 322.63 |
| 12 day EMA | 325.11 | 326.29 | 328.01 |
| 20 day EMA | 329.32 | 330.44 | 331.88 |
| 35 day EMA | 335.33 | 336.31 | 337.46 |
| 50 day EMA | 340.17 | 341.05 | 342.04 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.41 | 320.73 | 323.1 |
| 12 day SMA | 325.04 | 326.58 | 330.41 |
| 20 day SMA | 331.41 | 331.52 | 331.98 |
| 35 day SMA | 337.24 | 338.24 | 339.32 |
| 50 day SMA | 341.71 | 342.6 | 343.28 |
| 100 day SMA | 341.84 | 341.97 | 342.16 |
| 150 day SMA | 330.67 | 330.73 | 330.8 |
| 200 day SMA | 330.29 | 330.3 | 330.3 |
Videos related to: EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
