ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EvereadyI

Strong intraday Stock price targets for EvereadyI are 314.33 and 323.73

Intraday Target 1312.42
Intraday Target 2316.23
Intraday Target 3321.81666666667
Intraday Target 4325.63
Intraday Target 5331.22

Daily price and volume Eveready I

Date Closing Open Range Volume
Fri 06 March 2026 320.05 (-1.76%) 327.40 318.00 - 327.40 0.3259 times
Thu 05 March 2026 325.80 (0.54%) 323.90 320.20 - 328.25 0.7696 times
Wed 04 March 2026 324.05 (-0.08%) 315.55 313.95 - 325.85 1.4412 times
Mon 02 March 2026 324.30 (-2.29%) 309.35 309.35 - 328.65 0.7703 times
Fri 27 February 2026 331.90 (2.26%) 325.75 321.35 - 335.70 1.1738 times
Thu 26 February 2026 324.55 (0.05%) 321.05 321.05 - 330.10 1.473 times
Wed 25 February 2026 324.40 (-0.2%) 325.10 320.60 - 327.30 0.415 times
Tue 24 February 2026 325.05 (-0.72%) 325.10 322.70 - 328.85 2.0695 times
Mon 23 February 2026 327.40 (0.41%) 319.20 319.20 - 331.25 0.9829 times
Fri 20 February 2026 326.05 (-0.58%) 328.40 325.50 - 329.10 0.5786 times
Thu 19 February 2026 327.95 (-0.05%) 329.70 327.80 - 333.10 1.0166 times

 Daily chart EvereadyI

Weekly price and charts EvereadyI

Strong weekly Stock price targets for EvereadyI 531508 are 314.7 and 334

Weekly Target 1300.05
Weekly Target 2310.05
Weekly Target 3319.35
Weekly Target 4329.35
Weekly Target 5338.65

Weekly price and volumes for Eveready I

Date Closing Open Range Volume
Fri 06 March 2026 320.05 (-3.57%) 309.35 309.35 - 328.65 0.4462 times
Fri 27 February 2026 331.90 (1.79%) 319.20 319.20 - 335.70 0.825 times
Fri 20 February 2026 326.05 (-4.2%) 312.90 312.90 - 338.80 0.5154 times
Fri 13 February 2026 340.35 (-0.44%) 340.15 334.15 - 348.35 1.2406 times
Fri 06 February 2026 341.85 (1.86%) 335.90 316.15 - 356.05 3.5973 times
Fri 30 January 2026 335.60 (4.83%) 319.70 300.15 - 339.00 0.5122 times
Fri 23 January 2026 320.15 (-0.34%) 317.35 300.35 - 324.70 1.1677 times
Fri 16 January 2026 321.25 (-0.96%) 326.45 313.80 - 333.65 0.5894 times
Fri 09 January 2026 324.35 (-3.74%) 337.00 323.40 - 341.30 0.6794 times
Fri 02 January 2026 336.95 (2.31%) 322.20 321.40 - 343.15 0.4269 times
Fri 26 December 2025 329.35 (-0.41%) 331.60 328.00 - 335.05 0.5827 times

 weekly chart EvereadyI

Monthly price and charts EvereadyI

Strong monthly Stock price targets for EvereadyI 531508 are 314.7 and 334

Monthly Target 1300.05
Monthly Target 2310.05
Monthly Target 3319.35
Monthly Target 4329.35
Monthly Target 5338.65

Monthly price and volumes Eveready I

Date Closing Open Range Volume
Fri 06 March 2026 320.05 (-3.57%) 309.35 309.35 - 328.65 0.0226 times
Fri 27 February 2026 331.90 (-1.1%) 335.90 312.90 - 356.05 0.3132 times
Fri 30 January 2026 335.60 (1.8%) 328.00 300.15 - 343.15 0.162 times
Wed 31 December 2025 329.65 (-1.66%) 335.15 302.00 - 339.10 0.1678 times
Fri 28 November 2025 335.20 (-11.93%) 379.00 316.00 - 383.55 0.3757 times
Fri 31 October 2025 380.60 (0.81%) 380.20 354.05 - 400.00 1.2806 times
Tue 30 September 2025 377.55 (-10.36%) 425.95 375.05 - 475.20 2.0058 times
Fri 29 August 2025 421.20 (-0.59%) 420.70 393.25 - 449.10 2.5468 times
Thu 31 July 2025 423.70 (35.02%) 315.50 293.40 - 449.90 2.3288 times
Mon 30 June 2025 313.80 (1.65%) 307.00 302.15 - 337.85 0.7966 times
Fri 30 May 2025 308.70 (-4.18%) 320.05 276.65 - 334.75 0.521 times

 monthly chart EvereadyI

Yearly price and charts EvereadyI

Strong yearly Stock price targets for EvereadyI 531508 are 282.15 and 338.05

Yearly Target 1269.52
Yearly Target 2294.78
Yearly Target 3325.41666666667
Yearly Target 4350.68
Yearly Target 5381.32

Yearly price and volumes Eveready I

Date Closing Open Range Volume
Fri 06 March 2026 320.05 (-2.91%) 328.00 300.15 - 356.05 0.0159 times
Wed 31 December 2025 329.65 (-15.82%) 425.25 272.80 - 475.20 0.3963 times
Tue 31 December 2024 391.60 (12.92%) 351.25 295.00 - 504.90 0.767 times
Fri 29 December 2023 346.80 (-4.2%) 366.95 273.40 - 441.55 0.4774 times
Fri 30 December 2022 362.00 (23.53%) 294.45 255.45 - 393.00 0.9528 times
Fri 31 December 2021 293.05 (38.89%) 210.85 184.80 - 413.30 2.0957 times
Thu 31 December 2020 211.00 (284.34%) 55.10 45.15 - 216.00 1.8342 times
Tue 31 December 2019 54.90 (-70.67%) 188.45 34.40 - 234.20 2.2928 times
Mon 31 December 2018 187.15 (0%) 205.05 175.50 - 215.00 0.1679 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of EvereadyI

Tomorrow's movement Prediction of Eveready I 531508 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 326.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eveready I 531508 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eveready I 531508 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eveready I 531508 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.55

Munafa value: 15 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 8 points

Upper Bollinger band is at 347 and lower is at 317, while middle bands are at 324 and 340

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvereadyI (531508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvereadyI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EvereadyI in short term and the sell signal is strong.

EvereadyI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvereadyI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvereadyI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.74 and EvereadyI 531508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvereadyI 531508 stock. Volume based technical analysis of EvereadyI 531508 stock is negative.

EvereadyI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eveready I 531508

DMA (daily moving average) of Eveready I 531508

DMA period DMA value
5 day DMA 325.22
12 day DMA 325.8
20 day DMA 331.52
35 day DMA 328.09
50 day DMA 328.58
100 day DMA 337.93
150 day DMA 364.93
200 day DMA 358.37

EMA (exponential moving average) of Eveready I 531508

EMA period EMA current EMA prev EMA prev2
5 day EMA323.9325.83325.84
12 day EMA326.43327.59327.92
20 day EMA327.84328.66328.96
35 day EMA328.63329.13329.33
50 day EMA328.28328.62328.74

SMA (simple moving average) of Eveready I 531508

SMA period SMA current SMA prev SMA prev2
5 day SMA325.22326.12325.84
12 day SMA325.8326.88327.65
20 day SMA331.52332.76332.98
35 day SMA328.09328.33328.37
50 day SMA328.58328.76328.9
100 day SMA337.93338.42338.89
150 day SMA364.93365.57366.26
200 day SMA358.37358.38358.31

Videos related to: EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top