Munafa Stock Market Course + Intraday & FNO calls 
EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531508
- 531508 Experts view
- Tomorrow's Movement 531508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyI
Strong intraday Stock price targets for EvereadyI are 319.15 and 324.2
| Intraday Target 1 | 317.7 |
| Intraday Target 2 | 320.6 |
| Intraday Target 3 | 322.75 |
| Intraday Target 4 | 325.65 |
| Intraday Target 5 | 327.8 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 323.50 (0.08%) | 324.90 | 319.85 - 324.90 | 0.4794 times | Wed 10 December 2025 | 323.25 (0.69%) | 321.05 | 321.05 - 332.45 | 1.0351 times | Tue 09 December 2025 | 321.05 (1.05%) | 302.00 | 302.00 - 321.60 | 0.5571 times | Mon 08 December 2025 | 317.70 (0.99%) | 314.60 | 314.60 - 323.90 | 1.115 times | Fri 05 December 2025 | 314.60 (-2.01%) | 311.65 | 309.70 - 321.90 | 1.5115 times | Thu 04 December 2025 | 321.05 (-0.57%) | 323.25 | 320.00 - 325.00 | 0.7929 times | Wed 03 December 2025 | 322.90 (-0.98%) | 324.20 | 320.20 - 324.90 | 0.3972 times | Tue 02 December 2025 | 326.10 (0.57%) | 334.85 | 321.70 - 334.85 | 0.5386 times | Mon 01 December 2025 | 324.25 (-3.27%) | 335.15 | 319.95 - 339.10 | 2.3582 times | Fri 28 November 2025 | 335.20 (-0.67%) | 337.50 | 333.00 - 339.25 | 1.2151 times | Thu 27 November 2025 | 337.45 (-0.41%) | 338.90 | 331.70 - 339.00 | 0.2399 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 312.75 and 343.2
| Weekly Target 1 | 288.87 |
| Weekly Target 2 | 306.18 |
| Weekly Target 3 | 319.31666666667 |
| Weekly Target 4 | 336.63 |
| Weekly Target 5 | 349.77 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 323.50 (2.83%) | 314.60 | 302.00 - 332.45 | 0.2133 times | Fri 05 December 2025 | 314.60 (-6.15%) | 335.15 | 309.70 - 339.10 | 0.3747 times | Fri 28 November 2025 | 335.20 (1.62%) | 330.00 | 316.00 - 339.25 | 0.4626 times | Fri 21 November 2025 | 329.85 (-0.15%) | 332.60 | 328.55 - 350.40 | 0.5912 times | Fri 14 November 2025 | 330.35 (-9.99%) | 370.25 | 329.20 - 370.25 | 0.688 times | Fri 07 November 2025 | 367.00 (-3.57%) | 379.00 | 358.70 - 383.55 | 0.4473 times | Fri 31 October 2025 | 380.60 (0.5%) | 376.55 | 375.40 - 390.00 | 0.5532 times | Thu 23 October 2025 | 378.70 (3.06%) | 357.60 | 357.60 - 386.00 | 0.3183 times | Fri 17 October 2025 | 367.45 (-3.56%) | 386.35 | 354.05 - 400.00 | 5.2924 times | Fri 10 October 2025 | 381.00 (0.25%) | 381.30 | 363.65 - 386.20 | 1.059 times | Fri 03 October 2025 | 380.05 (-2.48%) | 386.35 | 375.05 - 397.45 | 0.5271 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 294.2 and 331.3
| Monthly Target 1 | 284.43 |
| Monthly Target 2 | 303.97 |
| Monthly Target 3 | 321.53333333333 |
| Monthly Target 4 | 341.07 |
| Monthly Target 5 | 358.63 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 323.50 (-3.49%) | 335.15 | 302.00 - 339.10 | 0.0885 times | Fri 28 November 2025 | 335.20 (-11.93%) | 379.00 | 316.00 - 383.55 | 0.3294 times | Fri 31 October 2025 | 380.60 (0.81%) | 380.20 | 354.05 - 400.00 | 1.1228 times | Tue 30 September 2025 | 377.55 (-10.36%) | 425.95 | 375.05 - 475.20 | 1.7586 times | Fri 29 August 2025 | 421.20 (-0.59%) | 420.70 | 393.25 - 449.10 | 2.2329 times | Thu 31 July 2025 | 423.70 (35.02%) | 315.50 | 293.40 - 449.90 | 2.0418 times | Mon 30 June 2025 | 313.80 (1.65%) | 307.00 | 302.15 - 337.85 | 0.6985 times | Fri 30 May 2025 | 308.70 (-4.18%) | 320.05 | 276.65 - 334.75 | 0.4568 times | Wed 30 April 2025 | 322.15 (6.39%) | 300.00 | 272.80 - 336.50 | 0.418 times | Fri 28 March 2025 | 302.80 (0.08%) | 307.95 | 278.80 - 316.95 | 0.8529 times | Fri 28 February 2025 | 302.55 (-14.28%) | 359.85 | 288.60 - 374.40 | 0.5602 times |
Yearly price and charts EvereadyI
Strong yearly Stock price targets for EvereadyI 531508 are 196.95 and 399.35
| Yearly Target 1 | 154.77 |
| Yearly Target 2 | 239.13 |
| Yearly Target 3 | 357.16666666667 |
| Yearly Target 4 | 441.53 |
| Yearly Target 5 | 559.57 |
Yearly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 323.50 (-17.39%) | 425.25 | 272.80 - 475.20 | 0.3511 times | Tue 31 December 2024 | 391.60 (12.92%) | 351.25 | 295.00 - 504.90 | 0.6831 times | Fri 29 December 2023 | 346.80 (-4.2%) | 366.95 | 273.40 - 441.55 | 0.4252 times | Fri 30 December 2022 | 362.00 (23.53%) | 294.45 | 255.45 - 393.00 | 0.8486 times | Fri 31 December 2021 | 293.05 (38.89%) | 210.85 | 184.80 - 413.30 | 1.8666 times | Thu 31 December 2020 | 211.00 (284.34%) | 55.10 | 45.15 - 216.00 | 1.6337 times | Tue 31 December 2019 | 54.90 (-70.67%) | 188.45 | 34.40 - 234.20 | 2.0422 times | Mon 31 December 2018 | 187.15 (0%) | 205.05 | 175.50 - 215.00 | 0.1495 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EvereadyI
Tomorrow's movement Prediction of Eveready I 531508 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 325.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready I 531508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 9 points
Upper Bollinger band is at 347 and lower is at 311, while middle bands are at 320 and 338
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvereadyI (531508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvereadyI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvereadyI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvereadyI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EvereadyI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvereadyI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.87 and EvereadyI 531508 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvereadyI 531508 stock. Volume based technical analysis of EvereadyI 531508 stock is negative.
EvereadyI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 320.02 |
| 12 day DMA | 325.49 |
| 20 day DMA | 328.87 |
| 35 day DMA | 346.36 |
| 50 day DMA | 354.88 |
| 100 day DMA | 389.41 |
| 150 day DMA | 367.21 |
| 200 day DMA | 352.18 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.15 | 321.47 | 320.58 |
| 12 day EMA | 325.22 | 325.53 | 325.94 |
| 20 day EMA | 331.15 | 331.96 | 332.88 |
| 35 day EMA | 342.79 | 343.93 | 345.15 |
| 50 day EMA | 355.57 | 356.88 | 358.25 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.02 | 319.53 | 319.46 |
| 12 day SMA | 325.49 | 325.83 | 325.37 |
| 20 day SMA | 328.87 | 329.64 | 330.7 |
| 35 day SMA | 346.36 | 347.86 | 349.12 |
| 50 day SMA | 354.88 | 356.2 | 357.66 |
| 100 day SMA | 389.41 | 389.89 | 390.52 |
| 150 day SMA | 367.21 | 367.1 | 367.08 |
| 200 day SMA | 352.18 | 352.28 | 352.45 |
Videos related to: EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
