Munafa Stock Market Course + Intraday & FNO calls 
EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531508
- 531508 Experts view
- Tomorrow's Movement 531508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyI
Strong intraday Stock price targets for EvereadyI are 314.28 and 317.33
| Intraday Target 1 | 312 |
| Intraday Target 2 | 313.5 |
| Intraday Target 3 | 315.05 |
| Intraday Target 4 | 316.55 |
| Intraday Target 5 | 318.1 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 315.00 (-0.79%) | 313.55 | 313.55 - 316.60 | 0.3047 times | Thu 12 November 2026 | 317.50 (2.25%) | 312.95 | 307.00 - 319.90 | 2.6336 times | Wed 11 November 2026 | 310.50 (0.18%) | 314.95 | 308.15 - 314.95 | 0.7316 times | Mon 09 November 2026 | 309.95 (-0.53%) | 307.10 | 304.85 - 315.10 | 1.5513 times | Fri 30 October 2026 | 311.60 (-2.59%) | 319.15 | 308.50 - 319.15 | 0.7808 times | Thu 29 October 2026 | 319.90 (4.54%) | 305.95 | 304.00 - 321.85 | 0.872 times | Wed 28 October 2026 | 306.00 (0.91%) | 303.35 | 297.30 - 308.00 | 0.1317 times | Tue 27 October 2026 | 303.25 (2.02%) | 299.05 | 297.75 - 309.45 | 0.4518 times | Mon 26 October 2026 | 297.25 (-1.8%) | 304.35 | 296.00 - 304.35 | 0.7503 times | Fri 23 October 2026 | 302.70 (-3.6%) | 314.45 | 299.30 - 314.45 | 1.7924 times | Thu 22 October 2026 | 314.00 (0.18%) | 310.15 | 310.15 - 315.80 | 0.6514 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 309.93 and 324.98
| Weekly Target 1 | 298.2 |
| Weekly Target 2 | 306.6 |
| Weekly Target 3 | 313.25 |
| Weekly Target 4 | 321.65 |
| Weekly Target 5 | 328.3 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 315.00 (1.09%) | 307.10 | 304.85 - 319.90 | 0.8803 times | Fri 30 October 2026 | 311.60 (2.94%) | 304.35 | 296.00 - 321.85 | 0.5035 times | Fri 23 October 2026 | 302.70 (-5.41%) | 324.15 | 299.30 - 324.15 | 0.8558 times | Fri 16 October 2026 | 320.00 (0%) | 318.70 | 314.95 - 325.70 | 0.265 times | Tue 06 October 2026 | 320.00 (1.01%) | 317.00 | 314.95 - 321.90 | 0.1092 times | Thu 01 October 2026 | 316.80 (-1.72%) | 320.00 | 309.70 - 327.40 | 0.2828 times | Fri 25 September 2026 | 322.35 (-2.66%) | 330.15 | 320.05 - 333.60 | 1.4507 times | Fri 18 September 2026 | 331.15 (-8.71%) | 366.15 | 329.00 - 366.15 | 1.2183 times | Fri 11 September 2026 | 362.75 (14.36%) | 316.70 | 315.15 - 368.60 | 3.705 times | Fri 04 September 2026 | 317.20 (-5.88%) | 334.00 | 316.80 - 335.65 | 0.7294 times | Fri 28 August 2026 | 337.00 (-3.33%) | 348.05 | 333.25 - 353.20 | 1.1708 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 309.93 and 324.98
| Monthly Target 1 | 298.2 |
| Monthly Target 2 | 306.6 |
| Monthly Target 3 | 313.25 |
| Monthly Target 4 | 321.65 |
| Monthly Target 5 | 328.3 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 315.00 (1.09%) | 307.10 | 304.85 - 319.90 | 0.1599 times | Fri 30 October 2026 | 311.60 (-2.41%) | 319.45 | 296.00 - 325.70 | 0.342 times | Tue 29 September 2026 | 319.30 (-3.18%) | 327.95 | 315.15 - 368.60 | 1.3054 times | Mon 31 August 2026 | 329.80 (-3.71%) | 348.50 | 329.00 - 370.00 | 1.0049 times | Fri 31 July 2026 | 342.50 (-6.73%) | 372.50 | 336.00 - 376.30 | 1.4638 times | Tue 30 June 2026 | 367.20 (15.8%) | 321.95 | 311.55 - 379.05 | 2.3229 times | Fri 29 May 2026 | 317.10 (-5.06%) | 354.75 | 310.00 - 354.90 | 1.0983 times | Thu 30 April 2026 | 334.00 (27.17%) | 263.35 | 263.35 - 351.25 | 1.1197 times | Mon 30 March 2026 | 262.65 (-20.86%) | 309.35 | 259.90 - 328.65 | 0.6187 times | Fri 27 February 2026 | 331.90 (-1.1%) | 335.90 | 312.90 - 356.05 | 0.5645 times | Fri 30 January 2026 | 335.60 (1.8%) | 328.00 | 300.15 - 343.15 | 0.2921 times |
Yearly price and charts EvereadyI
Strong yearly Stock price targets for EvereadyI 531508 are 227.88 and 347.03
| Yearly Target 1 | 198.83 |
| Yearly Target 2 | 256.92 |
| Yearly Target 3 | 317.98333333333 |
| Yearly Target 4 | 376.07 |
| Yearly Target 5 | 437.13 |
Yearly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 315.00 (-4.44%) | 328.00 | 259.90 - 379.05 | 0.1791 times | Wed 31 December 2025 | 329.65 (-15.82%) | 425.25 | 272.80 - 475.20 | 0.3891 times | Tue 31 December 2024 | 391.60 (12.92%) | 351.25 | 295.00 - 504.90 | 0.7531 times | Fri 29 December 2023 | 346.80 (-4.2%) | 366.95 | 273.40 - 441.55 | 0.4687 times | Fri 30 December 2022 | 362.00 (23.53%) | 294.45 | 255.45 - 393.00 | 0.9355 times | Fri 31 December 2021 | 293.05 (38.89%) | 210.85 | 184.80 - 413.30 | 2.0577 times | Thu 31 December 2020 | 211.00 (284.34%) | 55.10 | 45.15 - 216.00 | 1.8009 times | Tue 31 December 2019 | 54.90 (-70.67%) | 188.45 | 34.40 - 234.20 | 2.2512 times | Mon 31 December 2018 | 187.15 (0%) | 205.05 | 175.50 - 215.00 | 0.1648 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EvereadyI
Tomorrow's movement Prediction of Eveready I 531508 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 312.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eveready I 531508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 7 points
Upper Bollinger band is at 328 and lower is at 301, while middle bands are at 308 and 321
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvereadyI (531508) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EvereadyI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvereadyI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvereadyI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EvereadyI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvereadyI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.52 and EvereadyI 531508 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvereadyI 531508 stock. Volume based technical analysis of EvereadyI 531508 stock is negative.
EvereadyI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 312.91 |
| 12 day DMA | 310.09 |
| 20 day DMA | 313.88 |
| 35 day DMA | 322.13 |
| 50 day DMA | 326.88 |
| 100 day DMA | 340.21 |
| 150 day DMA | 330.4 |
| 200 day DMA | 328.81 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.57 | 312.85 | 310.53 |
| 12 day EMA | 312.97 | 312.6 | 311.71 |
| 20 day EMA | 315.15 | 315.17 | 314.93 |
| 35 day EMA | 321.04 | 321.4 | 321.63 |
| 50 day EMA | 327.77 | 328.29 | 328.73 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.91 | 313.89 | 311.59 |
| 12 day SMA | 310.09 | 310.29 | 310.5 |
| 20 day SMA | 313.88 | 313.97 | 314.06 |
| 35 day SMA | 322.13 | 323.08 | 323.37 |
| 50 day SMA | 326.88 | 327.65 | 328.35 |
| 100 day SMA | 340.21 | 340.39 | 340.65 |
| 150 day SMA | 330.4 | 330.24 | 330.11 |
| 200 day SMA | 328.81 | 328.93 | 329 |
Videos related to: EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
