Munafa Stock Market Course + Intraday & FNO calls 
EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531508
- 531508 Experts view
- Tomorrow's Movement 531508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyI
Strong intraday Stock price targets for EvereadyI are 329.48 and 336.13
| Intraday Target 1 | 324.45 |
| Intraday Target 2 | 327.85 |
| Intraday Target 3 | 331.1 |
| Intraday Target 4 | 334.5 |
| Intraday Target 5 | 337.75 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 331.25 (0.21%) | 330.55 | 327.70 - 334.35 | 0.5878 times | Mon 15 December 2025 | 330.55 (1.57%) | 311.65 | 311.65 - 330.75 | 0.3598 times | Fri 12 December 2025 | 325.45 (0.6%) | 320.05 | 319.50 - 329.35 | 0.4931 times | Thu 11 December 2025 | 323.50 (0.08%) | 324.90 | 319.85 - 324.90 | 0.6969 times | Wed 10 December 2025 | 323.25 (0.69%) | 321.05 | 321.05 - 332.45 | 1.5046 times | Tue 09 December 2025 | 321.05 (1.05%) | 302.00 | 302.00 - 321.60 | 0.8099 times | Mon 08 December 2025 | 317.70 (0.99%) | 314.60 | 314.60 - 323.90 | 1.6208 times | Fri 05 December 2025 | 314.60 (-2.01%) | 311.65 | 309.70 - 321.90 | 2.1971 times | Thu 04 December 2025 | 321.05 (-0.57%) | 323.25 | 320.00 - 325.00 | 1.1526 times | Wed 03 December 2025 | 322.90 (-0.98%) | 324.20 | 320.20 - 324.90 | 0.5774 times | Tue 02 December 2025 | 326.10 (0.57%) | 334.85 | 321.70 - 334.85 | 0.7829 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 321.45 and 344.15
| Weekly Target 1 | 303.05 |
| Weekly Target 2 | 317.15 |
| Weekly Target 3 | 325.75 |
| Weekly Target 4 | 339.85 |
| Weekly Target 5 | 348.45 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 331.25 (1.78%) | 311.65 | 311.65 - 334.35 | 0.0484 times | Fri 12 December 2025 | 325.45 (3.45%) | 314.60 | 302.00 - 332.45 | 0.262 times | Fri 05 December 2025 | 314.60 (-6.15%) | 335.15 | 309.70 - 339.10 | 0.416 times | Fri 28 November 2025 | 335.20 (1.62%) | 330.00 | 316.00 - 339.25 | 0.5136 times | Fri 21 November 2025 | 329.85 (-0.15%) | 332.60 | 328.55 - 350.40 | 0.6563 times | Fri 14 November 2025 | 330.35 (-9.99%) | 370.25 | 329.20 - 370.25 | 0.7639 times | Fri 07 November 2025 | 367.00 (-3.57%) | 379.00 | 358.70 - 383.55 | 0.4966 times | Fri 31 October 2025 | 380.60 (0.5%) | 376.55 | 375.40 - 390.00 | 0.6141 times | Thu 23 October 2025 | 378.70 (3.06%) | 357.60 | 357.60 - 386.00 | 0.3534 times | Fri 17 October 2025 | 367.45 (-3.56%) | 386.35 | 354.05 - 400.00 | 5.8757 times | Fri 10 October 2025 | 381.00 (0.25%) | 381.30 | 363.65 - 386.20 | 1.1757 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 298.08 and 335.18
| Monthly Target 1 | 287.02 |
| Monthly Target 2 | 309.13 |
| Monthly Target 3 | 324.11666666667 |
| Monthly Target 4 | 346.23 |
| Monthly Target 5 | 361.22 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 331.25 (-1.18%) | 335.15 | 302.00 - 339.10 | 0.0984 times | Fri 28 November 2025 | 335.20 (-11.93%) | 379.00 | 316.00 - 383.55 | 0.3291 times | Fri 31 October 2025 | 380.60 (0.81%) | 380.20 | 354.05 - 400.00 | 1.1216 times | Tue 30 September 2025 | 377.55 (-10.36%) | 425.95 | 375.05 - 475.20 | 1.7568 times | Fri 29 August 2025 | 421.20 (-0.59%) | 420.70 | 393.25 - 449.10 | 2.2307 times | Thu 31 July 2025 | 423.70 (35.02%) | 315.50 | 293.40 - 449.90 | 2.0397 times | Mon 30 June 2025 | 313.80 (1.65%) | 307.00 | 302.15 - 337.85 | 0.6978 times | Fri 30 May 2025 | 308.70 (-4.18%) | 320.05 | 276.65 - 334.75 | 0.4563 times | Wed 30 April 2025 | 322.15 (6.39%) | 300.00 | 272.80 - 336.50 | 0.4176 times | Fri 28 March 2025 | 302.80 (0.08%) | 307.95 | 278.80 - 316.95 | 0.8521 times | Fri 28 February 2025 | 302.55 (-14.28%) | 359.85 | 288.60 - 374.40 | 0.5597 times |
Yearly price and charts EvereadyI
Strong yearly Stock price targets for EvereadyI 531508 are 200.83 and 403.23
| Yearly Target 1 | 157.35 |
| Yearly Target 2 | 244.3 |
| Yearly Target 3 | 359.75 |
| Yearly Target 4 | 446.7 |
| Yearly Target 5 | 562.15 |
Yearly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 331.25 (-15.41%) | 425.25 | 272.80 - 475.20 | 0.3514 times | Tue 31 December 2024 | 391.60 (12.92%) | 351.25 | 295.00 - 504.90 | 0.6831 times | Fri 29 December 2023 | 346.80 (-4.2%) | 366.95 | 273.40 - 441.55 | 0.4252 times | Fri 30 December 2022 | 362.00 (23.53%) | 294.45 | 255.45 - 393.00 | 0.8486 times | Fri 31 December 2021 | 293.05 (38.89%) | 210.85 | 184.80 - 413.30 | 1.8665 times | Thu 31 December 2020 | 211.00 (284.34%) | 55.10 | 45.15 - 216.00 | 1.6336 times | Tue 31 December 2019 | 54.90 (-70.67%) | 188.45 | 34.40 - 234.20 | 2.0421 times | Mon 31 December 2018 | 187.15 (0%) | 205.05 | 175.50 - 215.00 | 0.1495 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EvereadyI
Tomorrow's movement Prediction of Eveready I 531508 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 326.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eveready I 531508 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 8 points
Upper Bollinger band is at 343 and lower is at 313, while middle bands are at 320 and 335
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvereadyI (531508) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EvereadyI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvereadyI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvereadyI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvereadyI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvereadyI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.86 and EvereadyI 531508 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvereadyI 531508 stock. Volume based technical analysis of EvereadyI 531508 stock is negative.
EvereadyI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 326.8 |
| 12 day DMA | 323.47 |
| 20 day DMA | 327.3 |
| 35 day DMA | 341.83 |
| 50 day DMA | 351.55 |
| 100 day DMA | 387.71 |
| 150 day DMA | 367.72 |
| 200 day DMA | 352.16 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.54 | 325.68 | 323.25 |
| 12 day EMA | 326.86 | 326.06 | 325.24 |
| 20 day EMA | 330.54 | 330.47 | 330.46 |
| 35 day EMA | 340.5 | 341.04 | 341.66 |
| 50 day EMA | 352.1 | 352.95 | 353.86 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.8 | 324.76 | 322.19 |
| 12 day SMA | 323.47 | 323.8 | 324.38 |
| 20 day SMA | 327.3 | 327.74 | 328.62 |
| 35 day SMA | 341.83 | 343.36 | 344.74 |
| 50 day SMA | 351.55 | 352.56 | 353.5 |
| 100 day SMA | 387.71 | 388.36 | 388.95 |
| 150 day SMA | 367.72 | 367.53 | 367.34 |
| 200 day SMA | 352.16 | 352.11 | 352.12 |
Videos related to: EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
