Munafa Stock Market Course + Intraday & FNO calls 
EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531508
- 531508 Experts view
- Tomorrow's Movement 531508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyI
Strong intraday Stock price targets for EvereadyI are 316.78 and 324.73
| Intraday Target 1 | 310.85 |
| Intraday Target 2 | 314.75 |
| Intraday Target 3 | 318.8 |
| Intraday Target 4 | 322.7 |
| Intraday Target 5 | 326.75 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 318.65 (1.21%) | 314.90 | 314.90 - 322.85 | 0.3592 times | Wed 21 January 2026 | 314.85 (0.16%) | 300.35 | 300.35 - 316.40 | 0.6262 times | Tue 20 January 2026 | 314.35 (-1.23%) | 316.35 | 308.50 - 317.60 | 1.0659 times | Mon 19 January 2026 | 318.25 (-0.93%) | 317.35 | 316.00 - 324.70 | 3.8719 times | Fri 16 January 2026 | 321.25 (-2.13%) | 327.00 | 313.80 - 329.40 | 0.9027 times | Wed 14 January 2026 | 328.25 (0.27%) | 332.20 | 326.30 - 333.65 | 1.0243 times | Tue 13 January 2026 | 327.35 (1.14%) | 327.00 | 323.50 - 330.90 | 0.0792 times | Mon 12 January 2026 | 323.65 (-0.22%) | 326.45 | 319.05 - 328.00 | 1.0632 times | Fri 09 January 2026 | 324.35 (-2.86%) | 326.55 | 323.40 - 334.15 | 0.637 times | Thu 08 January 2026 | 333.90 (-0.43%) | 336.00 | 332.00 - 336.25 | 0.3704 times | Wed 07 January 2026 | 335.35 (-1.06%) | 339.00 | 332.60 - 339.25 | 1.3701 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 309.5 and 333.85
| Weekly Target 1 | 290.22 |
| Weekly Target 2 | 304.43 |
| Weekly Target 3 | 314.56666666667 |
| Weekly Target 4 | 328.78 |
| Weekly Target 5 | 338.92 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 318.65 (-0.81%) | 317.35 | 300.35 - 324.70 | 1.193 times | Fri 16 January 2026 | 321.25 (-0.96%) | 326.45 | 313.80 - 333.65 | 0.6182 times | Fri 09 January 2026 | 324.35 (-3.74%) | 337.00 | 323.40 - 341.30 | 0.7127 times | Fri 02 January 2026 | 336.95 (2.31%) | 322.20 | 321.40 - 343.15 | 0.4478 times | Fri 26 December 2025 | 329.35 (-0.41%) | 331.60 | 328.00 - 335.05 | 0.6112 times | Fri 19 December 2025 | 330.70 (1.61%) | 311.65 | 311.65 - 334.85 | 0.5052 times | Fri 12 December 2025 | 325.45 (3.45%) | 314.60 | 302.00 - 332.45 | 0.8382 times | Fri 05 December 2025 | 314.60 (-6.15%) | 335.15 | 309.70 - 339.10 | 1.3308 times | Fri 28 November 2025 | 335.20 (1.62%) | 330.00 | 316.00 - 339.25 | 1.6432 times | Fri 21 November 2025 | 329.85 (-0.15%) | 332.60 | 328.55 - 350.40 | 2.0998 times | Fri 14 November 2025 | 330.35 (-9.99%) | 370.25 | 329.20 - 370.25 | 2.4438 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 288.1 and 330.9
| Monthly Target 1 | 277.92 |
| Monthly Target 2 | 298.28 |
| Monthly Target 3 | 320.71666666667 |
| Monthly Target 4 | 341.08 |
| Monthly Target 5 | 363.52 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 318.65 (-3.34%) | 328.00 | 300.35 - 343.15 | 0.1265 times | Wed 31 December 2025 | 329.65 (-1.66%) | 335.15 | 302.00 - 339.10 | 0.1578 times | Fri 28 November 2025 | 335.20 (-11.93%) | 379.00 | 316.00 - 383.55 | 0.3533 times | Fri 31 October 2025 | 380.60 (0.81%) | 380.20 | 354.05 - 400.00 | 1.2042 times | Tue 30 September 2025 | 377.55 (-10.36%) | 425.95 | 375.05 - 475.20 | 1.8861 times | Fri 29 August 2025 | 421.20 (-0.59%) | 420.70 | 393.25 - 449.10 | 2.3949 times | Thu 31 July 2025 | 423.70 (35.02%) | 315.50 | 293.40 - 449.90 | 2.1899 times | Mon 30 June 2025 | 313.80 (1.65%) | 307.00 | 302.15 - 337.85 | 0.7491 times | Fri 30 May 2025 | 308.70 (-4.18%) | 320.05 | 276.65 - 334.75 | 0.4899 times | Wed 30 April 2025 | 322.15 (6.39%) | 300.00 | 272.80 - 336.50 | 0.4483 times | Fri 28 March 2025 | 302.80 (0.08%) | 307.95 | 278.80 - 316.95 | 0.9148 times |
Yearly price and charts EvereadyI
Strong yearly Stock price targets for EvereadyI 531508 are 288.1 and 330.9
| Yearly Target 1 | 277.92 |
| Yearly Target 2 | 298.28 |
| Yearly Target 3 | 320.71666666667 |
| Yearly Target 4 | 341.08 |
| Yearly Target 5 | 363.52 |
Yearly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 318.65 (-3.34%) | 328.00 | 300.35 - 343.15 | 0.0043 times | Wed 31 December 2025 | 329.65 (-15.82%) | 425.25 | 272.80 - 475.20 | 0.3968 times | Tue 31 December 2024 | 391.60 (12.92%) | 351.25 | 295.00 - 504.90 | 0.768 times | Fri 29 December 2023 | 346.80 (-4.2%) | 366.95 | 273.40 - 441.55 | 0.478 times | Fri 30 December 2022 | 362.00 (23.53%) | 294.45 | 255.45 - 393.00 | 0.954 times | Fri 31 December 2021 | 293.05 (38.89%) | 210.85 | 184.80 - 413.30 | 2.0984 times | Thu 31 December 2020 | 211.00 (284.34%) | 55.10 | 45.15 - 216.00 | 1.8365 times | Tue 31 December 2019 | 54.90 (-70.67%) | 188.45 | 34.40 - 234.20 | 2.2958 times | Mon 31 December 2018 | 187.15 (0%) | 205.05 | 175.50 - 215.00 | 0.1681 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EvereadyI
Tomorrow's movement Prediction of Eveready I 531508 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready I 531508 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eveready I 531508 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 7 points
Upper Bollinger band is at 341 and lower is at 313, while middle bands are at 320 and 334
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvereadyI (531508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvereadyI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvereadyI in short term and the sell signal is strong.
EvereadyI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvereadyI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvereadyI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.55 and EvereadyI 531508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvereadyI 531508 stock. Volume based technical analysis of EvereadyI 531508 stock is negative.
EvereadyI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 317.47 |
| 12 day DMA | 324.93 |
| 20 day DMA | 326.65 |
| 35 day DMA | 326.06 |
| 50 day DMA | 328.58 |
| 100 day DMA | 364.68 |
| 150 day DMA | 369.57 |
| 200 day DMA | 354.89 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.55 | 318.5 | 320.33 |
| 12 day EMA | 322.44 | 323.13 | 324.64 |
| 20 day EMA | 324.83 | 325.48 | 326.6 |
| 35 day EMA | 328.06 | 328.61 | 329.42 |
| 50 day EMA | 330.05 | 330.51 | 331.15 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.47 | 319.39 | 321.89 |
| 12 day SMA | 324.93 | 326.11 | 327.95 |
| 20 day SMA | 326.65 | 327.19 | 328.09 |
| 35 day SMA | 326.06 | 326.28 | 326.55 |
| 50 day SMA | 328.58 | 329.21 | 329.81 |
| 100 day SMA | 364.68 | 365.69 | 366.93 |
| 150 day SMA | 369.57 | 369.64 | 369.73 |
| 200 day SMA | 354.89 | 354.82 | 354.79 |
Videos related to: EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
