Munafa Stock Market Course + Intraday & FNO calls 
EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531508
- 531508 Experts view
- Tomorrow's Movement 531508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyI
Strong intraday Stock price targets for EvereadyI are 332.28 and 342.68
| Intraday Target 1 | 329.58 |
| Intraday Target 2 | 334.97 |
| Intraday Target 3 | 339.98333333333 |
| Intraday Target 4 | 345.37 |
| Intraday Target 5 | 350.38 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 340.35 (-1.06%) | 344.10 | 334.60 - 345.00 | 0.4848 times | Thu 12 February 2026 | 344.00 (0.39%) | 339.70 | 338.95 - 346.95 | 1.5758 times | Wed 11 February 2026 | 342.65 (-0.36%) | 343.75 | 336.90 - 343.75 | 0.0716 times | Tue 10 February 2026 | 343.90 (1.15%) | 341.00 | 339.20 - 345.50 | 0.3726 times | Mon 09 February 2026 | 340.00 (-0.54%) | 340.15 | 334.15 - 348.35 | 0.2243 times | Fri 06 February 2026 | 341.85 (-0.87%) | 346.05 | 332.75 - 346.05 | 2.6752 times | Thu 05 February 2026 | 344.85 (4.41%) | 330.90 | 330.90 - 356.05 | 2.7897 times | Wed 04 February 2026 | 330.30 (1.99%) | 324.30 | 324.25 - 332.60 | 0.3033 times | Tue 03 February 2026 | 323.85 (1.46%) | 320.25 | 316.15 - 325.65 | 1.0349 times | Mon 02 February 2026 | 319.20 (-0.27%) | 320.20 | 317.50 - 321.80 | 0.4678 times | Sun 01 February 2026 | 320.05 (-4.63%) | 335.90 | 320.00 - 335.90 | 0.643 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 337.25 and 351.45
| Weekly Target 1 | 326.75 |
| Weekly Target 2 | 333.55 |
| Weekly Target 3 | 340.95 |
| Weekly Target 4 | 347.75 |
| Weekly Target 5 | 355.15 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 340.35 (-0.44%) | 340.15 | 334.15 - 348.35 | 1.2311 times | Fri 06 February 2026 | 341.85 (1.86%) | 335.90 | 316.15 - 356.05 | 3.5699 times | Fri 30 January 2026 | 335.60 (4.83%) | 319.70 | 300.15 - 339.00 | 0.5083 times | Fri 23 January 2026 | 320.15 (-0.34%) | 317.35 | 300.35 - 324.70 | 1.1588 times | Fri 16 January 2026 | 321.25 (-0.96%) | 326.45 | 313.80 - 333.65 | 0.5849 times | Fri 09 January 2026 | 324.35 (-3.74%) | 337.00 | 323.40 - 341.30 | 0.6742 times | Fri 02 January 2026 | 336.95 (2.31%) | 322.20 | 321.40 - 343.15 | 0.4236 times | Fri 26 December 2025 | 329.35 (-0.41%) | 331.60 | 328.00 - 335.05 | 0.5782 times | Fri 19 December 2025 | 330.70 (1.61%) | 311.65 | 311.65 - 334.85 | 0.4779 times | Fri 12 December 2025 | 325.45 (3.45%) | 314.60 | 302.00 - 332.45 | 0.7929 times | Fri 05 December 2025 | 314.60 (-6.15%) | 335.15 | 309.70 - 339.10 | 1.259 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 328.25 and 368.15
| Monthly Target 1 | 297.62 |
| Monthly Target 2 | 318.98 |
| Monthly Target 3 | 337.51666666667 |
| Monthly Target 4 | 358.88 |
| Monthly Target 5 | 377.42 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 340.35 (1.42%) | 335.90 | 316.15 - 356.05 | 0.2351 times | Fri 30 January 2026 | 335.60 (1.8%) | 328.00 | 300.15 - 343.15 | 0.1554 times | Wed 31 December 2025 | 329.65 (-1.66%) | 335.15 | 302.00 - 339.10 | 0.1609 times | Fri 28 November 2025 | 335.20 (-11.93%) | 379.00 | 316.00 - 383.55 | 0.3602 times | Fri 31 October 2025 | 380.60 (0.81%) | 380.20 | 354.05 - 400.00 | 1.2277 times | Tue 30 September 2025 | 377.55 (-10.36%) | 425.95 | 375.05 - 475.20 | 1.923 times | Fri 29 August 2025 | 421.20 (-0.59%) | 420.70 | 393.25 - 449.10 | 2.4417 times | Thu 31 July 2025 | 423.70 (35.02%) | 315.50 | 293.40 - 449.90 | 2.2327 times | Mon 30 June 2025 | 313.80 (1.65%) | 307.00 | 302.15 - 337.85 | 0.7638 times | Fri 30 May 2025 | 308.70 (-4.18%) | 320.05 | 276.65 - 334.75 | 0.4995 times | Wed 30 April 2025 | 322.15 (6.39%) | 300.00 | 272.80 - 336.50 | 0.4571 times |
Yearly price and charts EvereadyI
Strong yearly Stock price targets for EvereadyI 531508 are 320.25 and 376.15
| Yearly Target 1 | 276.28 |
| Yearly Target 2 | 308.32 |
| Yearly Target 3 | 332.18333333333 |
| Yearly Target 4 | 364.22 |
| Yearly Target 5 | 388.08 |
Yearly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 340.35 (3.25%) | 328.00 | 300.15 - 356.05 | 0.013 times | Wed 31 December 2025 | 329.65 (-15.82%) | 425.25 | 272.80 - 475.20 | 0.3964 times | Tue 31 December 2024 | 391.60 (12.92%) | 351.25 | 295.00 - 504.90 | 0.7672 times | Fri 29 December 2023 | 346.80 (-4.2%) | 366.95 | 273.40 - 441.55 | 0.4775 times | Fri 30 December 2022 | 362.00 (23.53%) | 294.45 | 255.45 - 393.00 | 0.9531 times | Fri 31 December 2021 | 293.05 (38.89%) | 210.85 | 184.80 - 413.30 | 2.0964 times | Thu 31 December 2020 | 211.00 (284.34%) | 55.10 | 45.15 - 216.00 | 1.8348 times | Tue 31 December 2019 | 54.90 (-70.67%) | 188.45 | 34.40 - 234.20 | 2.2936 times | Mon 31 December 2018 | 187.15 (0%) | 205.05 | 175.50 - 215.00 | 0.1679 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EvereadyI
Tomorrow's movement Prediction of Eveready I 531508 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 336.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eveready I 531508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 11 points
Upper Bollinger band is at 352 and lower is at 308, while middle bands are at 319 and 341
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvereadyI (531508) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvereadyI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvereadyI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvereadyI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvereadyI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvereadyI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.72 and EvereadyI 531508 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvereadyI 531508 stock. Volume based technical analysis of EvereadyI 531508 stock is negative.
EvereadyI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 342.18 |
| 12 day DMA | 335.55 |
| 20 day DMA | 329.22 |
| 35 day DMA | 329.19 |
| 50 day DMA | 328.15 |
| 100 day DMA | 346.78 |
| 150 day DMA | 370.94 |
| 200 day DMA | 357.33 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.16 | 341.57 | 340.36 |
| 12 day EMA | 336.81 | 336.17 | 334.75 |
| 20 day EMA | 333.6 | 332.89 | 331.72 |
| 35 day EMA | 330.86 | 330.3 | 329.49 |
| 50 day EMA | 329.63 | 329.19 | 328.59 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.18 | 342.48 | 342.65 |
| 12 day SMA | 335.55 | 334.72 | 332.85 |
| 20 day SMA | 329.22 | 328.26 | 327.48 |
| 35 day SMA | 329.19 | 328.88 | 328.46 |
| 50 day SMA | 328.15 | 327.8 | 327.45 |
| 100 day SMA | 346.78 | 347.66 | 348.55 |
| 150 day SMA | 370.94 | 370.88 | 370.7 |
| 200 day SMA | 357.33 | 357.23 | 357.15 |
Videos related to: EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
