Munafa Stock Market Course + Intraday & FNO calls 
EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531508
- 531508 Experts view
- Tomorrow's Movement 531508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyI
Strong intraday Stock price targets for EvereadyI are 306.88 and 315.98
| Intraday Target 1 | 304.38 |
| Intraday Target 2 | 309.37 |
| Intraday Target 3 | 313.48333333333 |
| Intraday Target 4 | 318.47 |
| Intraday Target 5 | 322.58 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 314.35 (-1.23%) | 316.35 | 308.50 - 317.60 | 0.9855 times | Mon 19 January 2026 | 318.25 (-0.93%) | 317.35 | 316.00 - 324.70 | 3.5797 times | Fri 16 January 2026 | 321.25 (-2.13%) | 327.00 | 313.80 - 329.40 | 0.8345 times | Wed 14 January 2026 | 328.25 (0.27%) | 332.20 | 326.30 - 333.65 | 0.947 times | Tue 13 January 2026 | 327.35 (1.14%) | 327.00 | 323.50 - 330.90 | 0.0732 times | Mon 12 January 2026 | 323.65 (-0.22%) | 326.45 | 319.05 - 328.00 | 0.983 times | Fri 09 January 2026 | 324.35 (-2.86%) | 326.55 | 323.40 - 334.15 | 0.5889 times | Thu 08 January 2026 | 333.90 (-0.43%) | 336.00 | 332.00 - 336.25 | 0.3424 times | Wed 07 January 2026 | 335.35 (-1.06%) | 339.00 | 332.60 - 339.25 | 1.2667 times | Tue 06 January 2026 | 338.95 (1.85%) | 330.00 | 329.50 - 341.30 | 0.3991 times | Mon 05 January 2026 | 332.80 (-1.23%) | 337.00 | 331.00 - 341.15 | 0.6741 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 303.33 and 319.53
| Weekly Target 1 | 299.65 |
| Weekly Target 2 | 307 |
| Weekly Target 3 | 315.85 |
| Weekly Target 4 | 323.2 |
| Weekly Target 5 | 332.05 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 314.35 (-2.15%) | 317.35 | 308.50 - 324.70 | 1.0147 times | Fri 16 January 2026 | 321.25 (-0.96%) | 326.45 | 313.80 - 333.65 | 0.6308 times | Fri 09 January 2026 | 324.35 (-3.74%) | 337.00 | 323.40 - 341.30 | 0.7271 times | Fri 02 January 2026 | 336.95 (2.31%) | 322.20 | 321.40 - 343.15 | 0.4568 times | Fri 26 December 2025 | 329.35 (-0.41%) | 331.60 | 328.00 - 335.05 | 0.6236 times | Fri 19 December 2025 | 330.70 (1.61%) | 311.65 | 311.65 - 334.85 | 0.5154 times | Fri 12 December 2025 | 325.45 (3.45%) | 314.60 | 302.00 - 332.45 | 0.8551 times | Fri 05 December 2025 | 314.60 (-6.15%) | 335.15 | 309.70 - 339.10 | 1.3577 times | Fri 28 November 2025 | 335.20 (1.62%) | 330.00 | 316.00 - 339.25 | 1.6765 times | Fri 21 November 2025 | 329.85 (-0.15%) | 332.60 | 328.55 - 350.40 | 2.1423 times | Fri 14 November 2025 | 330.35 (-9.99%) | 370.25 | 329.20 - 370.25 | 2.4933 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 294.1 and 328.75
| Monthly Target 1 | 287.35 |
| Monthly Target 2 | 300.85 |
| Monthly Target 3 | 322 |
| Monthly Target 4 | 335.5 |
| Monthly Target 5 | 356.65 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 314.35 (-4.64%) | 328.00 | 308.50 - 343.15 | 0.1176 times | Wed 31 December 2025 | 329.65 (-1.66%) | 335.15 | 302.00 - 339.10 | 0.1579 times | Fri 28 November 2025 | 335.20 (-11.93%) | 379.00 | 316.00 - 383.55 | 0.3536 times | Fri 31 October 2025 | 380.60 (0.81%) | 380.20 | 354.05 - 400.00 | 1.2053 times | Tue 30 September 2025 | 377.55 (-10.36%) | 425.95 | 375.05 - 475.20 | 1.8878 times | Fri 29 August 2025 | 421.20 (-0.59%) | 420.70 | 393.25 - 449.10 | 2.397 times | Thu 31 July 2025 | 423.70 (35.02%) | 315.50 | 293.40 - 449.90 | 2.1918 times | Mon 30 June 2025 | 313.80 (1.65%) | 307.00 | 302.15 - 337.85 | 0.7498 times | Fri 30 May 2025 | 308.70 (-4.18%) | 320.05 | 276.65 - 334.75 | 0.4903 times | Wed 30 April 2025 | 322.15 (6.39%) | 300.00 | 272.80 - 336.50 | 0.4487 times | Fri 28 March 2025 | 302.80 (0.08%) | 307.95 | 278.80 - 316.95 | 0.9156 times |
Yearly price and charts EvereadyI
Strong yearly Stock price targets for EvereadyI 531508 are 294.1 and 328.75
| Yearly Target 1 | 287.35 |
| Yearly Target 2 | 300.85 |
| Yearly Target 3 | 322 |
| Yearly Target 4 | 335.5 |
| Yearly Target 5 | 356.65 |
Yearly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 314.35 (-4.64%) | 328.00 | 308.50 - 343.15 | 0.004 times | Wed 31 December 2025 | 329.65 (-15.82%) | 425.25 | 272.80 - 475.20 | 0.3968 times | Tue 31 December 2024 | 391.60 (12.92%) | 351.25 | 295.00 - 504.90 | 0.768 times | Fri 29 December 2023 | 346.80 (-4.2%) | 366.95 | 273.40 - 441.55 | 0.478 times | Fri 30 December 2022 | 362.00 (23.53%) | 294.45 | 255.45 - 393.00 | 0.9541 times | Fri 31 December 2021 | 293.05 (38.89%) | 210.85 | 184.80 - 413.30 | 2.0985 times | Thu 31 December 2020 | 211.00 (284.34%) | 55.10 | 45.15 - 216.00 | 1.8366 times | Tue 31 December 2019 | 54.90 (-70.67%) | 188.45 | 34.40 - 234.20 | 2.2959 times | Mon 31 December 2018 | 187.15 (0%) | 205.05 | 175.50 - 215.00 | 0.1681 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EvereadyI
Tomorrow's movement Prediction of Eveready I 531508 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 324.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready I 531508 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eveready I 531508 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 7 points
Upper Bollinger band is at 341 and lower is at 316, while middle bands are at 322 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvereadyI (531508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvereadyI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvereadyI in short term and the sell signal is strong.
EvereadyI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvereadyI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvereadyI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.55 and EvereadyI 531508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvereadyI 531508 stock. Volume based technical analysis of EvereadyI 531508 stock is negative.
EvereadyI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 321.89 |
| 12 day DMA | 327.95 |
| 20 day DMA | 328.09 |
| 35 day DMA | 326.55 |
| 50 day DMA | 329.81 |
| 100 day DMA | 366.93 |
| 150 day DMA | 369.73 |
| 200 day DMA | 354.79 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.33 | 323.32 | 325.86 |
| 12 day EMA | 324.64 | 326.51 | 328.01 |
| 20 day EMA | 326.66 | 327.95 | 328.97 |
| 35 day EMA | 330.19 | 331.12 | 331.88 |
| 50 day EMA | 332.54 | 333.28 | 333.89 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.89 | 323.75 | 324.97 |
| 12 day SMA | 327.95 | 329.09 | 330.04 |
| 20 day SMA | 328.09 | 328.9 | 329.25 |
| 35 day SMA | 326.55 | 327.14 | 327.69 |
| 50 day SMA | 329.81 | 330.86 | 331.8 |
| 100 day SMA | 366.93 | 368.14 | 369.39 |
| 150 day SMA | 369.73 | 369.85 | 369.88 |
| 200 day SMA | 354.79 | 354.74 | 354.69 |
Videos related to: EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
