Munafa Stock Market Course + Intraday & FNO calls 
EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531508
- 531508 Experts view
- Tomorrow's Movement 531508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyI
Strong intraday Stock price targets for EvereadyI are 318.5 and 329.25
| Intraday Target 1 | 316.55 |
| Intraday Target 2 | 320.45 |
| Intraday Target 3 | 327.3 |
| Intraday Target 4 | 331.2 |
| Intraday Target 5 | 338.05 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 324.35 (-2.86%) | 326.55 | 323.40 - 334.15 | 1.1056 times | Thu 08 January 2026 | 333.90 (-0.43%) | 336.00 | 332.00 - 336.25 | 0.6429 times | Wed 07 January 2026 | 335.35 (-1.06%) | 339.00 | 332.60 - 339.25 | 2.3781 times | Tue 06 January 2026 | 338.95 (1.85%) | 330.00 | 329.50 - 341.30 | 0.7492 times | Mon 05 January 2026 | 332.80 (-1.23%) | 337.00 | 331.00 - 341.15 | 1.2655 times | Fri 02 January 2026 | 336.95 (2.73%) | 328.90 | 327.70 - 343.15 | 1.8502 times | Thu 01 January 2026 | 328.00 (-0.5%) | 328.00 | 327.30 - 330.30 | 0.3929 times | Wed 31 December 2025 | 329.65 (2.17%) | 322.90 | 322.90 - 330.00 | 0.3191 times | Tue 30 December 2025 | 322.65 (-0.68%) | 324.90 | 321.40 - 328.80 | 0.9891 times | Mon 29 December 2025 | 324.85 (-1.37%) | 322.20 | 322.20 - 327.40 | 0.3075 times | Fri 26 December 2025 | 329.35 (-0.05%) | 329.50 | 328.00 - 331.60 | 0.8703 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 314.93 and 332.83
| Weekly Target 1 | 311.78 |
| Weekly Target 2 | 318.07 |
| Weekly Target 3 | 329.68333333333 |
| Weekly Target 4 | 335.97 |
| Weekly Target 5 | 347.58 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 324.35 (-3.74%) | 337.00 | 323.40 - 341.30 | 0.5831 times | Fri 02 January 2026 | 336.95 (2.31%) | 322.20 | 321.40 - 343.15 | 0.3664 times | Fri 26 December 2025 | 329.35 (-0.41%) | 331.60 | 328.00 - 335.05 | 0.5001 times | Fri 19 December 2025 | 330.70 (1.61%) | 311.65 | 311.65 - 334.85 | 0.4133 times | Fri 12 December 2025 | 325.45 (3.45%) | 314.60 | 302.00 - 332.45 | 0.6858 times | Fri 05 December 2025 | 314.60 (-6.15%) | 335.15 | 309.70 - 339.10 | 1.0889 times | Fri 28 November 2025 | 335.20 (1.62%) | 330.00 | 316.00 - 339.25 | 1.3446 times | Fri 21 November 2025 | 329.85 (-0.15%) | 332.60 | 328.55 - 350.40 | 1.7181 times | Fri 14 November 2025 | 330.35 (-9.99%) | 370.25 | 329.20 - 370.25 | 1.9996 times | Fri 07 November 2025 | 367.00 (-3.57%) | 379.00 | 358.70 - 383.55 | 1.3 times | Fri 31 October 2025 | 380.60 (0.5%) | 376.55 | 375.40 - 390.00 | 1.6077 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 314 and 333.75
| Monthly Target 1 | 310.55 |
| Monthly Target 2 | 317.45 |
| Monthly Target 3 | 330.3 |
| Monthly Target 4 | 337.2 |
| Monthly Target 5 | 350.05 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 324.35 (-1.61%) | 328.00 | 323.40 - 343.15 | 0.0446 times | Wed 31 December 2025 | 329.65 (-1.66%) | 335.15 | 302.00 - 339.10 | 0.1591 times | Fri 28 November 2025 | 335.20 (-11.93%) | 379.00 | 316.00 - 383.55 | 0.3563 times | Fri 31 October 2025 | 380.60 (0.81%) | 380.20 | 354.05 - 400.00 | 1.2142 times | Tue 30 September 2025 | 377.55 (-10.36%) | 425.95 | 375.05 - 475.20 | 1.9018 times | Fri 29 August 2025 | 421.20 (-0.59%) | 420.70 | 393.25 - 449.10 | 2.4147 times | Thu 31 July 2025 | 423.70 (35.02%) | 315.50 | 293.40 - 449.90 | 2.208 times | Mon 30 June 2025 | 313.80 (1.65%) | 307.00 | 302.15 - 337.85 | 0.7553 times | Fri 30 May 2025 | 308.70 (-4.18%) | 320.05 | 276.65 - 334.75 | 0.4939 times | Wed 30 April 2025 | 322.15 (6.39%) | 300.00 | 272.80 - 336.50 | 0.452 times | Fri 28 March 2025 | 302.80 (0.08%) | 307.95 | 278.80 - 316.95 | 0.9224 times |
Yearly price and charts EvereadyI
Strong yearly Stock price targets for EvereadyI 531508 are 314 and 333.75
| Yearly Target 1 | 310.55 |
| Yearly Target 2 | 317.45 |
| Yearly Target 3 | 330.3 |
| Yearly Target 4 | 337.2 |
| Yearly Target 5 | 350.05 |
Yearly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 324.35 (-1.61%) | 328.00 | 323.40 - 343.15 | 0.0015 times | Wed 31 December 2025 | 329.65 (-15.82%) | 425.25 | 272.80 - 475.20 | 0.3969 times | Tue 31 December 2024 | 391.60 (12.92%) | 351.25 | 295.00 - 504.90 | 0.7682 times | Fri 29 December 2023 | 346.80 (-4.2%) | 366.95 | 273.40 - 441.55 | 0.4781 times | Fri 30 December 2022 | 362.00 (23.53%) | 294.45 | 255.45 - 393.00 | 0.9543 times | Fri 31 December 2021 | 293.05 (38.89%) | 210.85 | 184.80 - 413.30 | 2.0991 times | Thu 31 December 2020 | 211.00 (284.34%) | 55.10 | 45.15 - 216.00 | 1.8371 times | Tue 31 December 2019 | 54.90 (-70.67%) | 188.45 | 34.40 - 234.20 | 2.2965 times | Mon 31 December 2018 | 187.15 (0%) | 205.05 | 175.50 - 215.00 | 0.1682 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EvereadyI
Tomorrow's movement Prediction of Eveready I 531508 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 330.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready I 531508 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eveready I 531508 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eveready I 531508 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 329.18
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 5 points
Upper Bollinger band is at 339 and lower is at 322, while middle bands are at 326 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvereadyI (531508) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EvereadyI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvereadyI in short term but the buy signal is initial and weak.
EvereadyI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvereadyI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvereadyI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.23 and EvereadyI 531508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvereadyI 531508 stock. Volume based technical analysis of EvereadyI 531508 stock is negative.
EvereadyI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 333.07 |
| 12 day DMA | 330.53 |
| 20 day DMA | 330.08 |
| 35 day DMA | 328.08 |
| 50 day DMA | 336.17 |
| 100 day DMA | 373.37 |
| 150 day DMA | 369.63 |
| 200 day DMA | 354.23 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.94 | 334.23 | 334.4 |
| 12 day EMA | 330.92 | 332.11 | 331.79 |
| 20 day EMA | 331.03 | 331.73 | 331.5 |
| 35 day EMA | 335.56 | 336.22 | 336.36 |
| 50 day EMA | 339.68 | 340.31 | 340.57 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.07 | 335.59 | 334.41 |
| 12 day SMA | 330.53 | 330.95 | 330.86 |
| 20 day SMA | 330.08 | 330.04 | 329.51 |
| 35 day SMA | 328.08 | 328.46 | 328.63 |
| 50 day SMA | 336.17 | 337.43 | 338.4 |
| 100 day SMA | 373.37 | 374.3 | 375.04 |
| 150 day SMA | 369.63 | 369.52 | 369.34 |
| 200 day SMA | 354.23 | 354.11 | 353.94 |
Videos related to: EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
