Munafa Stock Market Course + Intraday & FNO calls 
EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531508
- 531508 Experts view
- Tomorrow's Movement 531508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyI
Strong intraday Stock price targets for EvereadyI are 317.93 and 327.03
| Intraday Target 1 | 310.87 |
| Intraday Target 2 | 315.88 |
| Intraday Target 3 | 319.96666666667 |
| Intraday Target 4 | 324.98 |
| Intraday Target 5 | 329.07 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 320.90 (0.91%) | 314.95 | 314.95 - 324.05 | 0.1459 times | Tue 12 May 2026 | 318.00 (-5.13%) | 332.00 | 314.90 - 332.35 | 0.2905 times | Mon 11 May 2026 | 335.20 (1.16%) | 329.50 | 325.35 - 339.90 | 0.6366 times | Fri 08 May 2026 | 331.35 (-1.19%) | 323.35 | 323.35 - 334.65 | 0.6212 times | Thu 07 May 2026 | 335.35 (3.68%) | 327.50 | 323.55 - 338.20 | 0.8359 times | Wed 06 May 2026 | 323.45 (1.75%) | 318.05 | 317.00 - 325.40 | 0.3695 times | Tue 05 May 2026 | 317.90 (-1.85%) | 325.80 | 316.55 - 327.90 | 0.5466 times | Mon 04 May 2026 | 323.90 (-3.02%) | 354.75 | 321.65 - 354.90 | 5.265 times | Thu 30 April 2026 | 334.00 (2.36%) | 326.35 | 320.35 - 338.00 | 1.1551 times | Wed 29 April 2026 | 326.30 (0.96%) | 325.20 | 322.50 - 328.35 | 0.1337 times | Tue 28 April 2026 | 323.20 (-0.89%) | 328.00 | 322.00 - 330.20 | 0.1486 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 305.4 and 330.4
| Weekly Target 1 | 300.23 |
| Weekly Target 2 | 310.57 |
| Weekly Target 3 | 325.23333333333 |
| Weekly Target 4 | 335.57 |
| Weekly Target 5 | 350.23 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 320.90 (-3.15%) | 329.50 | 314.90 - 339.90 | 0.4084 times | Fri 08 May 2026 | 331.35 (-0.79%) | 354.75 | 316.55 - 354.90 | 2.9072 times | Thu 30 April 2026 | 334.00 (4.23%) | 299.55 | 299.55 - 338.00 | 0.6346 times | Fri 24 April 2026 | 320.45 (5.95%) | 300.25 | 297.30 - 351.25 | 2.5114 times | Fri 17 April 2026 | 302.45 (3.58%) | 291.95 | 284.30 - 304.50 | 0.3924 times | Fri 10 April 2026 | 292.00 (3.8%) | 287.15 | 275.70 - 296.75 | 0.4945 times | Thu 02 April 2026 | 281.30 (3.71%) | 274.85 | 259.90 - 283.85 | 0.4748 times | Fri 27 March 2026 | 271.25 (-9.45%) | 299.55 | 269.20 - 299.55 | 0.6632 times | Fri 20 March 2026 | 299.55 (-2.36%) | 289.60 | 288.70 - 305.80 | 1.0467 times | Fri 13 March 2026 | 306.80 (-4.14%) | 301.40 | 301.40 - 321.15 | 0.4667 times | Fri 06 March 2026 | 320.05 (-3.57%) | 309.35 | 309.35 - 328.65 | 0.1605 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 297.9 and 337.9
| Monthly Target 1 | 290.23 |
| Monthly Target 2 | 305.57 |
| Monthly Target 3 | 330.23333333333 |
| Monthly Target 4 | 345.57 |
| Monthly Target 5 | 370.23 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 320.90 (-3.92%) | 354.75 | 314.90 - 354.90 | 0.564 times | Thu 30 April 2026 | 334.00 (27.17%) | 263.35 | 263.35 - 351.25 | 0.75 times | Mon 30 March 2026 | 262.65 (-20.86%) | 309.35 | 259.90 - 328.65 | 0.4144 times | Fri 27 February 2026 | 331.90 (-1.1%) | 335.90 | 312.90 - 356.05 | 0.3781 times | Fri 30 January 2026 | 335.60 (1.8%) | 328.00 | 300.15 - 343.15 | 0.1956 times | Wed 31 December 2025 | 329.65 (-1.66%) | 335.15 | 302.00 - 339.10 | 0.2026 times | Fri 28 November 2025 | 335.20 (-11.93%) | 379.00 | 316.00 - 383.55 | 0.4536 times | Fri 31 October 2025 | 380.60 (0.81%) | 380.20 | 354.05 - 400.00 | 1.5459 times | Tue 30 September 2025 | 377.55 (-10.36%) | 425.95 | 375.05 - 475.20 | 2.4214 times | Fri 29 August 2025 | 421.20 (-0.59%) | 420.70 | 393.25 - 449.10 | 3.0745 times | Thu 31 July 2025 | 423.70 (35.02%) | 315.50 | 293.40 - 449.90 | 2.8113 times |
Yearly price and charts EvereadyI
Strong yearly Stock price targets for EvereadyI 531508 are 242.33 and 338.48
| Yearly Target 1 | 216.13 |
| Yearly Target 2 | 268.52 |
| Yearly Target 3 | 312.28333333333 |
| Yearly Target 4 | 364.67 |
| Yearly Target 5 | 408.43 |
Yearly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 320.90 (-2.65%) | 328.00 | 259.90 - 356.05 | 0.0606 times | Wed 31 December 2025 | 329.65 (-15.82%) | 425.25 | 272.80 - 475.20 | 0.3943 times | Tue 31 December 2024 | 391.60 (12.92%) | 351.25 | 295.00 - 504.90 | 0.7632 times | Fri 29 December 2023 | 346.80 (-4.2%) | 366.95 | 273.40 - 441.55 | 0.475 times | Fri 30 December 2022 | 362.00 (23.53%) | 294.45 | 255.45 - 393.00 | 0.9481 times | Fri 31 December 2021 | 293.05 (38.89%) | 210.85 | 184.80 - 413.30 | 2.0853 times | Thu 31 December 2020 | 211.00 (284.34%) | 55.10 | 45.15 - 216.00 | 1.8251 times | Tue 31 December 2019 | 54.90 (-70.67%) | 188.45 | 34.40 - 234.20 | 2.2814 times | Mon 31 December 2018 | 187.15 (0%) | 205.05 | 175.50 - 215.00 | 0.1671 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EvereadyI
Tomorrow's movement Prediction of Eveready I 531508 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 323.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready I 531508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eveready I 531508 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 321 and price is deviating by 13 points
Upper Bollinger band is at 347 and lower is at 296, while middle bands are at 309 and 334
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvereadyI (531508) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EvereadyI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvereadyI in short term but the sell signal is initial and weak.
EvereadyI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EvereadyI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvereadyI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.68 and EvereadyI 531508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvereadyI 531508 stock. Volume based technical analysis of EvereadyI 531508 stock is negative.
EvereadyI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 328.16 |
| 12 day DMA | 326.3 |
| 20 day DMA | 320.93 |
| 35 day DMA | 305.2 |
| 50 day DMA | 308.22 |
| 100 day DMA | 318.75 |
| 150 day DMA | 330.33 |
| 200 day DMA | 353.85 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.69 | 326.58 | 330.87 |
| 12 day EMA | 323.75 | 324.27 | 325.41 |
| 20 day EMA | 319.87 | 319.76 | 319.95 |
| 35 day EMA | 316.89 | 316.65 | 316.57 |
| 50 day EMA | 311.68 | 311.3 | 311.03 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.16 | 328.67 | 328.65 |
| 12 day SMA | 326.3 | 326.27 | 326.96 |
| 20 day SMA | 320.93 | 319.68 | 318.38 |
| 35 day SMA | 305.2 | 304.55 | 304.1 |
| 50 day SMA | 308.22 | 308.3 | 308.49 |
| 100 day SMA | 318.75 | 318.79 | 318.85 |
| 150 day SMA | 330.33 | 330.82 | 331.3 |
| 200 day SMA | 353.85 | 354.1 | 354.37 |
Videos related to: EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
