ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EvereadyI

Strong intraday Stock price targets for EvereadyI are 293.43 and 308.58

Intraday Target 1290.33
Intraday Target 2296.52
Intraday Target 3305.48333333333
Intraday Target 4311.67
Intraday Target 5320.63

Daily price and volume Eveready I

Date Closing Open Range Volume
Fri 23 October 2026 302.70 (-3.6%) 314.45 299.30 - 314.45 2.6068 times
Thu 22 October 2026 314.00 (0.18%) 310.15 310.15 - 315.80 0.9473 times
Wed 21 October 2026 313.45 (-1.23%) 320.60 311.85 - 320.60 3.086 times
Mon 19 October 2026 317.35 (-0.83%) 324.15 315.50 - 324.15 0.742 times
Fri 16 October 2026 320.00 (0.42%) 321.00 319.20 - 322.45 0.3749 times
Thu 15 October 2026 318.65 (-0.41%) 318.75 316.75 - 322.05 0.4979 times
Wed 14 October 2026 319.95 (-0.02%) 317.30 317.30 - 323.00 0.1766 times
Tue 13 October 2026 320.00 (-0.56%) 321.35 314.95 - 321.90 0.7856 times
Mon 12 October 2026 321.80 (0.56%) 318.70 318.70 - 325.70 0.4505 times
Tue 06 October 2026 320.00 (0.42%) 318.65 316.05 - 321.00 0.3324 times
Mon 05 October 2026 318.65 (0.58%) 317.00 314.95 - 321.90 0.6097 times

 Daily chart EvereadyI

Weekly price and charts EvereadyI

Strong weekly Stock price targets for EvereadyI 531508 are 288.58 and 313.43

Weekly Target 1283.87
Weekly Target 2293.28
Weekly Target 3308.71666666667
Weekly Target 4318.13
Weekly Target 5333.57

Weekly price and volumes for Eveready I

Date Closing Open Range Volume
Fri 23 October 2026 302.70 (-5.41%) 324.15 299.30 - 324.15 0.7861 times
Fri 16 October 2026 320.00 (0%) 318.70 314.95 - 325.70 0.2434 times
Tue 06 October 2026 320.00 (1.01%) 317.00 314.95 - 321.90 0.1003 times
Thu 01 October 2026 316.80 (-1.72%) 320.00 309.70 - 327.40 0.2598 times
Fri 25 September 2026 322.35 (-2.66%) 330.15 320.05 - 333.60 1.3325 times
Fri 18 September 2026 331.15 (-8.71%) 366.15 329.00 - 366.15 1.119 times
Fri 11 September 2026 362.75 (14.36%) 316.70 315.15 - 368.60 3.4031 times
Fri 04 September 2026 317.20 (-5.88%) 334.00 316.80 - 335.65 0.67 times
Fri 28 August 2026 337.00 (-3.33%) 348.05 333.25 - 353.20 1.0754 times
Fri 21 August 2026 348.60 (-2.11%) 356.10 346.90 - 358.45 1.0105 times
Fri 14 August 2026 356.10 (-0.1%) 366.60 347.55 - 370.00 1.6786 times

 weekly chart EvereadyI

Monthly price and charts EvereadyI

Strong monthly Stock price targets for EvereadyI 531508 are 287.8 and 314.2

Monthly Target 1282.83
Monthly Target 2292.77
Monthly Target 3309.23333333333
Monthly Target 4319.17
Monthly Target 5335.63

Monthly price and volumes Eveready I

Date Closing Open Range Volume
Fri 23 October 2026 302.70 (-5.2%) 319.45 299.30 - 325.70 0.2495 times
Tue 29 September 2026 319.30 (-3.18%) 327.95 315.15 - 368.60 1.3001 times
Mon 31 August 2026 329.80 (-3.71%) 348.50 329.00 - 370.00 1.0008 times
Fri 31 July 2026 342.50 (-6.73%) 372.50 336.00 - 376.30 1.4578 times
Tue 30 June 2026 367.20 (15.8%) 321.95 311.55 - 379.05 2.3135 times
Fri 29 May 2026 317.10 (-5.06%) 354.75 310.00 - 354.90 1.0938 times
Thu 30 April 2026 334.00 (27.17%) 263.35 263.35 - 351.25 1.1152 times
Mon 30 March 2026 262.65 (-20.86%) 309.35 259.90 - 328.65 0.6162 times
Fri 27 February 2026 331.90 (-1.1%) 335.90 312.90 - 356.05 0.5622 times
Fri 30 January 2026 335.60 (1.8%) 328.00 300.15 - 343.15 0.2909 times
Wed 31 December 2025 329.65 (-1.66%) 335.15 302.00 - 339.10 0.3012 times

 monthly chart EvereadyI

Yearly price and charts EvereadyI

Strong yearly Stock price targets for EvereadyI 531508 are 221.73 and 340.88

Yearly Target 1194.73
Yearly Target 2248.72
Yearly Target 3313.88333333333
Yearly Target 4367.87
Yearly Target 5433.03

Yearly price and volumes Eveready I

Date Closing Open Range Volume
Fri 23 October 2026 302.70 (-8.18%) 328.00 259.90 - 379.05 0.1748 times
Wed 31 December 2025 329.65 (-15.82%) 425.25 272.80 - 475.20 0.3893 times
Tue 31 December 2024 391.60 (12.92%) 351.25 295.00 - 504.90 0.7534 times
Fri 29 December 2023 346.80 (-4.2%) 366.95 273.40 - 441.55 0.4689 times
Fri 30 December 2022 362.00 (23.53%) 294.45 255.45 - 393.00 0.936 times
Fri 31 December 2021 293.05 (38.89%) 210.85 184.80 - 413.30 2.0587 times
Thu 31 December 2020 211.00 (284.34%) 55.10 45.15 - 216.00 1.8017 times
Tue 31 December 2019 54.90 (-70.67%) 188.45 34.40 - 234.20 2.2523 times
Mon 31 December 2018 187.15 (0%) 205.05 175.50 - 215.00 0.1649 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of EvereadyI

Tomorrow's movement Prediction of Eveready I 531508 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 316.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eveready I 531508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eveready I 531508 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eveready I 531508 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Eveready I 531508 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.48

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 7 points

Upper Bollinger band is at 333 and lower is at 309, while middle bands are at 315 and 327

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvereadyI (531508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvereadyI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EvereadyI in short term and the sell signal is strong.

EvereadyI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvereadyI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvereadyI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.72 and EvereadyI 531508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvereadyI 531508 stock. Volume based technical analysis of EvereadyI 531508 stock is negative.

EvereadyI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eveready I 531508

DMA (daily moving average) of Eveready I 531508

DMA period DMA value
5 day DMA 313.5
12 day DMA 316.95
20 day DMA 320.05
35 day DMA 327.2
50 day DMA 334.9
100 day DMA 341.36
150 day DMA 330.09
200 day DMA 329.71

EMA (exponential moving average) of Eveready I 531508

EMA period EMA current EMA prev EMA prev2
5 day EMA311.63316.09317.14
12 day EMA316.54319.05319.97
20 day EMA320.61322.49323.38
35 day EMA327.14328.58329.44
50 day EMA334.06335.34336.21

SMA (simple moving average) of Eveready I 531508

SMA period SMA current SMA prev SMA prev2
5 day SMA313.5316.69317.88
12 day SMA316.95318.33318.83
20 day SMA320.05321.58322.59
35 day SMA327.2328.47329.27
50 day SMA334.9336.03336.84
100 day SMA341.36341.53341.59
150 day SMA330.09330.21330.29
200 day SMA329.71329.85329.94

Videos related to: EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top