Munafa Stock Market Course + Intraday & FNO calls 
EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531508
- 531508 Experts view
- Tomorrow's Movement 531508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyI
Strong intraday Stock price targets for EvereadyI are 312.15 and 324.35
| Intraday Target 1 | 303.2 |
| Intraday Target 2 | 308.9 |
| Intraday Target 3 | 315.4 |
| Intraday Target 4 | 321.1 |
| Intraday Target 5 | 327.6 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.60 (-2.01%) | 311.65 | 309.70 - 321.90 | 1.2081 times | Thu 04 December 2025 | 321.05 (-0.57%) | 323.25 | 320.00 - 325.00 | 0.6337 times | Wed 03 December 2025 | 322.90 (-0.98%) | 324.20 | 320.20 - 324.90 | 0.3175 times | Tue 02 December 2025 | 326.10 (0.57%) | 334.85 | 321.70 - 334.85 | 0.4305 times | Mon 01 December 2025 | 324.25 (-3.27%) | 335.15 | 319.95 - 339.10 | 1.8849 times | Fri 28 November 2025 | 335.20 (-0.67%) | 337.50 | 333.00 - 339.25 | 0.9712 times | Thu 27 November 2025 | 337.45 (-0.41%) | 338.90 | 331.70 - 339.00 | 0.1918 times | Wed 26 November 2025 | 338.85 (3.45%) | 327.60 | 326.95 - 339.00 | 0.9958 times | Tue 25 November 2025 | 327.55 (3.08%) | 318.00 | 316.65 - 328.95 | 2.2626 times | Mon 24 November 2025 | 317.75 (-3.67%) | 330.00 | 316.00 - 330.75 | 1.1039 times | Fri 21 November 2025 | 329.85 (-2.37%) | 336.05 | 328.55 - 336.70 | 0.9028 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 297.45 and 326.85
| Weekly Target 1 | 291.73 |
| Weekly Target 2 | 303.17 |
| Weekly Target 3 | 321.13333333333 |
| Weekly Target 4 | 332.57 |
| Weekly Target 5 | 350.53 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.60 (-6.15%) | 335.15 | 309.70 - 339.10 | 0.3633 times | Fri 28 November 2025 | 335.20 (1.62%) | 330.00 | 316.00 - 339.25 | 0.4486 times | Fri 21 November 2025 | 329.85 (-0.15%) | 332.60 | 328.55 - 350.40 | 0.5732 times | Fri 14 November 2025 | 330.35 (-9.99%) | 370.25 | 329.20 - 370.25 | 0.6671 times | Fri 07 November 2025 | 367.00 (-3.57%) | 379.00 | 358.70 - 383.55 | 0.4337 times | Fri 31 October 2025 | 380.60 (0.5%) | 376.55 | 375.40 - 390.00 | 0.5363 times | Thu 23 October 2025 | 378.70 (3.06%) | 357.60 | 357.60 - 386.00 | 0.3086 times | Fri 17 October 2025 | 367.45 (-3.56%) | 386.35 | 354.05 - 400.00 | 5.1314 times | Fri 10 October 2025 | 381.00 (0.25%) | 381.30 | 363.65 - 386.20 | 1.0268 times | Fri 03 October 2025 | 380.05 (-2.48%) | 386.35 | 375.05 - 397.45 | 0.511 times | Fri 26 September 2025 | 389.70 (-7.57%) | 423.90 | 387.60 - 426.80 | 1.2845 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 297.45 and 326.85
| Monthly Target 1 | 291.73 |
| Monthly Target 2 | 303.17 |
| Monthly Target 3 | 321.13333333333 |
| Monthly Target 4 | 332.57 |
| Monthly Target 5 | 350.53 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.60 (-6.15%) | 335.15 | 309.70 - 339.10 | 0.0566 times | Fri 28 November 2025 | 335.20 (-11.93%) | 379.00 | 316.00 - 383.55 | 0.3305 times | Fri 31 October 2025 | 380.60 (0.81%) | 380.20 | 354.05 - 400.00 | 1.1264 times | Tue 30 September 2025 | 377.55 (-10.36%) | 425.95 | 375.05 - 475.20 | 1.7642 times | Fri 29 August 2025 | 421.20 (-0.59%) | 420.70 | 393.25 - 449.10 | 2.2401 times | Thu 31 July 2025 | 423.70 (35.02%) | 315.50 | 293.40 - 449.90 | 2.0483 times | Mon 30 June 2025 | 313.80 (1.65%) | 307.00 | 302.15 - 337.85 | 0.7007 times | Fri 30 May 2025 | 308.70 (-4.18%) | 320.05 | 276.65 - 334.75 | 0.4582 times | Wed 30 April 2025 | 322.15 (6.39%) | 300.00 | 272.80 - 336.50 | 0.4193 times | Fri 28 March 2025 | 302.80 (0.08%) | 307.95 | 278.80 - 316.95 | 0.8557 times | Fri 28 February 2025 | 302.55 (-14.28%) | 359.85 | 288.60 - 374.40 | 0.562 times |
Yearly price and charts EvereadyI
Strong yearly Stock price targets for EvereadyI 531508 are 192.5 and 394.9
| Yearly Target 1 | 151.8 |
| Yearly Target 2 | 233.2 |
| Yearly Target 3 | 354.2 |
| Yearly Target 4 | 435.6 |
| Yearly Target 5 | 556.6 |
Yearly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.60 (-19.66%) | 425.25 | 272.80 - 475.20 | 0.3501 times | Tue 31 December 2024 | 391.60 (12.92%) | 351.25 | 295.00 - 504.90 | 0.6832 times | Fri 29 December 2023 | 346.80 (-4.2%) | 366.95 | 273.40 - 441.55 | 0.4252 times | Fri 30 December 2022 | 362.00 (23.53%) | 294.45 | 255.45 - 393.00 | 0.8488 times | Fri 31 December 2021 | 293.05 (38.89%) | 210.85 | 184.80 - 413.30 | 1.8669 times | Thu 31 December 2020 | 211.00 (284.34%) | 55.10 | 45.15 - 216.00 | 1.6339 times | Tue 31 December 2019 | 54.90 (-70.67%) | 188.45 | 34.40 - 234.20 | 2.0424 times | Mon 31 December 2018 | 187.15 (0%) | 205.05 | 175.50 - 215.00 | 0.1496 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EvereadyI
Tomorrow's movement Prediction of Eveready I 531508 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 328.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready I 531508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eveready I 531508 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.6
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 10 points
Upper Bollinger band is at 354 and lower is at 314, while middle bands are at 324 and 344
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvereadyI (531508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvereadyI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvereadyI in short term and the sell signal is strong.
EvereadyI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvereadyI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvereadyI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.72 and EvereadyI 531508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvereadyI 531508 stock. Volume based technical analysis of EvereadyI 531508 stock is negative.
EvereadyI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 321.78 |
| 12 day DMA | 327.78 |
| 20 day DMA | 333.5 |
| 35 day DMA | 352.51 |
| 50 day DMA | 361.33 |
| 100 day DMA | 391.6 |
| 150 day DMA | 367.05 |
| 200 day DMA | 352.81 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.67 | 325.2 | 327.27 |
| 12 day EMA | 328.49 | 331.02 | 332.83 |
| 20 day EMA | 336.09 | 338.35 | 340.17 |
| 35 day EMA | 348.7 | 350.71 | 352.46 |
| 50 day EMA | 362.79 | 364.76 | 366.54 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.78 | 325.9 | 329.18 |
| 12 day SMA | 327.78 | 329.89 | 331.48 |
| 20 day SMA | 333.5 | 336.12 | 338.34 |
| 35 day SMA | 352.51 | 353.66 | 355.05 |
| 50 day SMA | 361.33 | 363.4 | 365.42 |
| 100 day SMA | 391.6 | 392.05 | 392.33 |
| 150 day SMA | 367.05 | 367.09 | 367.06 |
| 200 day SMA | 352.81 | 352.98 | 353.13 |
Videos related to: EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
