EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531508
- 531508 Experts view
- Tomorrow's Movement 531508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyI
Strong intraday Stock price targets for EvereadyI are 293.43 and 308.58
| Intraday Target 1 | 290.33 |
| Intraday Target 2 | 296.52 |
| Intraday Target 3 | 305.48333333333 |
| Intraday Target 4 | 311.67 |
| Intraday Target 5 | 320.63 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 302.70 (-3.6%) | 314.45 | 299.30 - 314.45 | 2.6068 times | Thu 22 October 2026 | 314.00 (0.18%) | 310.15 | 310.15 - 315.80 | 0.9473 times | Wed 21 October 2026 | 313.45 (-1.23%) | 320.60 | 311.85 - 320.60 | 3.086 times | Mon 19 October 2026 | 317.35 (-0.83%) | 324.15 | 315.50 - 324.15 | 0.742 times | Fri 16 October 2026 | 320.00 (0.42%) | 321.00 | 319.20 - 322.45 | 0.3749 times | Thu 15 October 2026 | 318.65 (-0.41%) | 318.75 | 316.75 - 322.05 | 0.4979 times | Wed 14 October 2026 | 319.95 (-0.02%) | 317.30 | 317.30 - 323.00 | 0.1766 times | Tue 13 October 2026 | 320.00 (-0.56%) | 321.35 | 314.95 - 321.90 | 0.7856 times | Mon 12 October 2026 | 321.80 (0.56%) | 318.70 | 318.70 - 325.70 | 0.4505 times | Tue 06 October 2026 | 320.00 (0.42%) | 318.65 | 316.05 - 321.00 | 0.3324 times | Mon 05 October 2026 | 318.65 (0.58%) | 317.00 | 314.95 - 321.90 | 0.6097 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 288.58 and 313.43
| Weekly Target 1 | 283.87 |
| Weekly Target 2 | 293.28 |
| Weekly Target 3 | 308.71666666667 |
| Weekly Target 4 | 318.13 |
| Weekly Target 5 | 333.57 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 302.70 (-5.41%) | 324.15 | 299.30 - 324.15 | 0.7861 times | Fri 16 October 2026 | 320.00 (0%) | 318.70 | 314.95 - 325.70 | 0.2434 times | Tue 06 October 2026 | 320.00 (1.01%) | 317.00 | 314.95 - 321.90 | 0.1003 times | Thu 01 October 2026 | 316.80 (-1.72%) | 320.00 | 309.70 - 327.40 | 0.2598 times | Fri 25 September 2026 | 322.35 (-2.66%) | 330.15 | 320.05 - 333.60 | 1.3325 times | Fri 18 September 2026 | 331.15 (-8.71%) | 366.15 | 329.00 - 366.15 | 1.119 times | Fri 11 September 2026 | 362.75 (14.36%) | 316.70 | 315.15 - 368.60 | 3.4031 times | Fri 04 September 2026 | 317.20 (-5.88%) | 334.00 | 316.80 - 335.65 | 0.67 times | Fri 28 August 2026 | 337.00 (-3.33%) | 348.05 | 333.25 - 353.20 | 1.0754 times | Fri 21 August 2026 | 348.60 (-2.11%) | 356.10 | 346.90 - 358.45 | 1.0105 times | Fri 14 August 2026 | 356.10 (-0.1%) | 366.60 | 347.55 - 370.00 | 1.6786 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 287.8 and 314.2
| Monthly Target 1 | 282.83 |
| Monthly Target 2 | 292.77 |
| Monthly Target 3 | 309.23333333333 |
| Monthly Target 4 | 319.17 |
| Monthly Target 5 | 335.63 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 302.70 (-5.2%) | 319.45 | 299.30 - 325.70 | 0.2495 times | Tue 29 September 2026 | 319.30 (-3.18%) | 327.95 | 315.15 - 368.60 | 1.3001 times | Mon 31 August 2026 | 329.80 (-3.71%) | 348.50 | 329.00 - 370.00 | 1.0008 times | Fri 31 July 2026 | 342.50 (-6.73%) | 372.50 | 336.00 - 376.30 | 1.4578 times | Tue 30 June 2026 | 367.20 (15.8%) | 321.95 | 311.55 - 379.05 | 2.3135 times | Fri 29 May 2026 | 317.10 (-5.06%) | 354.75 | 310.00 - 354.90 | 1.0938 times | Thu 30 April 2026 | 334.00 (27.17%) | 263.35 | 263.35 - 351.25 | 1.1152 times | Mon 30 March 2026 | 262.65 (-20.86%) | 309.35 | 259.90 - 328.65 | 0.6162 times | Fri 27 February 2026 | 331.90 (-1.1%) | 335.90 | 312.90 - 356.05 | 0.5622 times | Fri 30 January 2026 | 335.60 (1.8%) | 328.00 | 300.15 - 343.15 | 0.2909 times | Wed 31 December 2025 | 329.65 (-1.66%) | 335.15 | 302.00 - 339.10 | 0.3012 times |
Yearly price and charts EvereadyI
Strong yearly Stock price targets for EvereadyI 531508 are 221.73 and 340.88
| Yearly Target 1 | 194.73 |
| Yearly Target 2 | 248.72 |
| Yearly Target 3 | 313.88333333333 |
| Yearly Target 4 | 367.87 |
| Yearly Target 5 | 433.03 |
Yearly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 302.70 (-8.18%) | 328.00 | 259.90 - 379.05 | 0.1748 times | Wed 31 December 2025 | 329.65 (-15.82%) | 425.25 | 272.80 - 475.20 | 0.3893 times | Tue 31 December 2024 | 391.60 (12.92%) | 351.25 | 295.00 - 504.90 | 0.7534 times | Fri 29 December 2023 | 346.80 (-4.2%) | 366.95 | 273.40 - 441.55 | 0.4689 times | Fri 30 December 2022 | 362.00 (23.53%) | 294.45 | 255.45 - 393.00 | 0.936 times | Fri 31 December 2021 | 293.05 (38.89%) | 210.85 | 184.80 - 413.30 | 2.0587 times | Thu 31 December 2020 | 211.00 (284.34%) | 55.10 | 45.15 - 216.00 | 1.8017 times | Tue 31 December 2019 | 54.90 (-70.67%) | 188.45 | 34.40 - 234.20 | 2.2523 times | Mon 31 December 2018 | 187.15 (0%) | 205.05 | 175.50 - 215.00 | 0.1649 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EvereadyI
Tomorrow's movement Prediction of Eveready I 531508 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 316.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready I 531508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eveready I 531508 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eveready I 531508 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eveready I 531508 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.48
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 7 points
Upper Bollinger band is at 333 and lower is at 309, while middle bands are at 315 and 327
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvereadyI (531508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvereadyI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvereadyI in short term and the sell signal is strong.
EvereadyI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvereadyI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvereadyI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.72 and EvereadyI 531508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvereadyI 531508 stock. Volume based technical analysis of EvereadyI 531508 stock is negative.
EvereadyI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 313.5 |
| 12 day DMA | 316.95 |
| 20 day DMA | 320.05 |
| 35 day DMA | 327.2 |
| 50 day DMA | 334.9 |
| 100 day DMA | 341.36 |
| 150 day DMA | 330.09 |
| 200 day DMA | 329.71 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.63 | 316.09 | 317.14 |
| 12 day EMA | 316.54 | 319.05 | 319.97 |
| 20 day EMA | 320.61 | 322.49 | 323.38 |
| 35 day EMA | 327.14 | 328.58 | 329.44 |
| 50 day EMA | 334.06 | 335.34 | 336.21 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.5 | 316.69 | 317.88 |
| 12 day SMA | 316.95 | 318.33 | 318.83 |
| 20 day SMA | 320.05 | 321.58 | 322.59 |
| 35 day SMA | 327.2 | 328.47 | 329.27 |
| 50 day SMA | 334.9 | 336.03 | 336.84 |
| 100 day SMA | 341.36 | 341.53 | 341.59 |
| 150 day SMA | 330.09 | 330.21 | 330.29 |
| 200 day SMA | 329.71 | 329.85 | 329.94 |


