Munafa Stock Market Course + Intraday & FNO calls 
EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531508
- 531508 Experts view
- Tomorrow's Movement 531508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyI
Strong intraday Stock price targets for EvereadyI are 326.83 and 336.98
| Intraday Target 1 | 324.83 |
| Intraday Target 2 | 328.82 |
| Intraday Target 3 | 334.98333333333 |
| Intraday Target 4 | 338.97 |
| Intraday Target 5 | 345.13 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 332.80 (-1.23%) | 337.00 | 331.00 - 341.15 | 1.2179 times | Fri 02 January 2026 | 336.95 (2.73%) | 328.90 | 327.70 - 343.15 | 1.7805 times | Thu 01 January 2026 | 328.00 (-0.5%) | 328.00 | 327.30 - 330.30 | 0.3781 times | Wed 31 December 2025 | 329.65 (2.17%) | 322.90 | 322.90 - 330.00 | 0.3071 times | Tue 30 December 2025 | 322.65 (-0.68%) | 324.90 | 321.40 - 328.80 | 0.9519 times | Mon 29 December 2025 | 324.85 (-1.37%) | 322.20 | 322.20 - 327.40 | 0.2959 times | Fri 26 December 2025 | 329.35 (-0.05%) | 329.50 | 328.00 - 331.60 | 0.8376 times | Wed 24 December 2025 | 329.50 (0.02%) | 329.50 | 328.40 - 333.70 | 1.2141 times | Tue 23 December 2025 | 329.45 (-1.02%) | 333.00 | 328.00 - 333.50 | 2.4335 times | Mon 22 December 2025 | 332.85 (0.65%) | 331.60 | 329.85 - 335.05 | 0.5835 times | Fri 19 December 2025 | 330.70 (1.69%) | 325.05 | 324.95 - 334.85 | 0.6134 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 326.83 and 336.98
| Weekly Target 1 | 324.83 |
| Weekly Target 2 | 328.82 |
| Weekly Target 3 | 334.98333333333 |
| Weekly Target 4 | 338.97 |
| Weekly Target 5 | 345.13 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 332.80 (-1.23%) | 337.00 | 331.00 - 341.15 | 0.126 times | Fri 02 January 2026 | 336.95 (2.31%) | 322.20 | 321.40 - 343.15 | 0.3842 times | Fri 26 December 2025 | 329.35 (-0.41%) | 331.60 | 328.00 - 335.05 | 0.5244 times | Fri 19 December 2025 | 330.70 (1.61%) | 311.65 | 311.65 - 334.85 | 0.4334 times | Fri 12 December 2025 | 325.45 (3.45%) | 314.60 | 302.00 - 332.45 | 0.7191 times | Fri 05 December 2025 | 314.60 (-6.15%) | 335.15 | 309.70 - 339.10 | 1.1418 times | Fri 28 November 2025 | 335.20 (1.62%) | 330.00 | 316.00 - 339.25 | 1.4098 times | Fri 21 November 2025 | 329.85 (-0.15%) | 332.60 | 328.55 - 350.40 | 1.8015 times | Fri 14 November 2025 | 330.35 (-9.99%) | 370.25 | 329.20 - 370.25 | 2.0967 times | Fri 07 November 2025 | 367.00 (-3.57%) | 379.00 | 358.70 - 383.55 | 1.3631 times | Fri 31 October 2025 | 380.60 (0.5%) | 376.55 | 375.40 - 390.00 | 1.6857 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 330.05 and 345.9
| Monthly Target 1 | 318.57 |
| Monthly Target 2 | 325.68 |
| Monthly Target 3 | 334.41666666667 |
| Monthly Target 4 | 341.53 |
| Monthly Target 5 | 350.27 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 332.80 (0.96%) | 328.00 | 327.30 - 343.15 | 0.0187 times | Wed 31 December 2025 | 329.65 (-1.66%) | 335.15 | 302.00 - 339.10 | 0.1595 times | Fri 28 November 2025 | 335.20 (-11.93%) | 379.00 | 316.00 - 383.55 | 0.3572 times | Fri 31 October 2025 | 380.60 (0.81%) | 380.20 | 354.05 - 400.00 | 1.2173 times | Tue 30 September 2025 | 377.55 (-10.36%) | 425.95 | 375.05 - 475.20 | 1.9067 times | Fri 29 August 2025 | 421.20 (-0.59%) | 420.70 | 393.25 - 449.10 | 2.421 times | Thu 31 July 2025 | 423.70 (35.02%) | 315.50 | 293.40 - 449.90 | 2.2138 times | Mon 30 June 2025 | 313.80 (1.65%) | 307.00 | 302.15 - 337.85 | 0.7573 times | Fri 30 May 2025 | 308.70 (-4.18%) | 320.05 | 276.65 - 334.75 | 0.4952 times | Wed 30 April 2025 | 322.15 (6.39%) | 300.00 | 272.80 - 336.50 | 0.4532 times | Fri 28 March 2025 | 302.80 (0.08%) | 307.95 | 278.80 - 316.95 | 0.9248 times |
Yearly price and charts EvereadyI
Strong yearly Stock price targets for EvereadyI 531508 are 330.05 and 345.9
| Yearly Target 1 | 318.57 |
| Yearly Target 2 | 325.68 |
| Yearly Target 3 | 334.41666666667 |
| Yearly Target 4 | 341.53 |
| Yearly Target 5 | 350.27 |
Yearly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 332.80 (0.96%) | 328.00 | 327.30 - 343.15 | 0.0006 times | Wed 31 December 2025 | 329.65 (-15.82%) | 425.25 | 272.80 - 475.20 | 0.397 times | Tue 31 December 2024 | 391.60 (12.92%) | 351.25 | 295.00 - 504.90 | 0.7683 times | Fri 29 December 2023 | 346.80 (-4.2%) | 366.95 | 273.40 - 441.55 | 0.4782 times | Fri 30 December 2022 | 362.00 (23.53%) | 294.45 | 255.45 - 393.00 | 0.9544 times | Fri 31 December 2021 | 293.05 (38.89%) | 210.85 | 184.80 - 413.30 | 2.0993 times | Thu 31 December 2020 | 211.00 (284.34%) | 55.10 | 45.15 - 216.00 | 1.8373 times | Tue 31 December 2019 | 54.90 (-70.67%) | 188.45 | 34.40 - 234.20 | 2.2967 times | Mon 31 December 2018 | 187.15 (0%) | 205.05 | 175.50 - 215.00 | 0.1682 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EvereadyI
Tomorrow's movement Prediction of Eveready I 531508 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 329.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eveready I 531508 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 5 points
Upper Bollinger band is at 337 and lower is at 319, while middle bands are at 324 and 333
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvereadyI (531508) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvereadyI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvereadyI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvereadyI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvereadyI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvereadyI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.56 and EvereadyI 531508 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvereadyI 531508 stock. Volume based technical analysis of EvereadyI 531508 stock is negative.
EvereadyI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 330.01 |
| 12 day DMA | 329.33 |
| 20 day DMA | 327.73 |
| 35 day DMA | 329.03 |
| 50 day DMA | 340.19 |
| 100 day DMA | 376.46 |
| 150 day DMA | 368.96 |
| 200 day DMA | 353.64 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.4 | 330.7 | 327.57 |
| 12 day EMA | 329.72 | 329.16 | 327.74 |
| 20 day EMA | 330.15 | 329.87 | 329.13 |
| 35 day EMA | 336.2 | 336.4 | 336.37 |
| 50 day EMA | 342.21 | 342.59 | 342.82 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.01 | 328.42 | 326.9 |
| 12 day SMA | 329.33 | 329.08 | 328.61 |
| 20 day SMA | 327.73 | 326.82 | 326.02 |
| 35 day SMA | 329.03 | 328.96 | 329.02 |
| 50 day SMA | 340.19 | 341.18 | 341.96 |
| 100 day SMA | 376.46 | 377.27 | 378.06 |
| 150 day SMA | 368.96 | 368.82 | 368.65 |
| 200 day SMA | 353.64 | 353.52 | 353.33 |
Videos related to: EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
