Munafa Stock Market Course + Intraday & FNO calls 
EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531508
- 531508 Experts view
- Tomorrow's Movement 531508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyI
Strong intraday Stock price targets for EvereadyI are 323.98 and 327.58
| Intraday Target 1 | 323.28 |
| Intraday Target 2 | 324.67 |
| Intraday Target 3 | 326.88333333333 |
| Intraday Target 4 | 328.27 |
| Intraday Target 5 | 330.48 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.05 (-0.58%) | 328.40 | 325.50 - 329.10 | 0.4446 times | Thu 19 February 2026 | 327.95 (-0.05%) | 329.70 | 327.80 - 333.10 | 0.7811 times | Wed 18 February 2026 | 328.10 (-1.47%) | 333.25 | 327.60 - 334.90 | 0.4285 times | Tue 17 February 2026 | 333.00 (-0.6%) | 336.35 | 333.00 - 338.40 | 0.7596 times | Mon 16 February 2026 | 335.00 (-1.57%) | 312.90 | 312.90 - 338.80 | 0.5214 times | Fri 13 February 2026 | 340.35 (-1.06%) | 344.10 | 334.60 - 345.00 | 1.2551 times | Thu 12 February 2026 | 344.00 (0.39%) | 339.70 | 338.95 - 346.95 | 4.0792 times | Wed 11 February 2026 | 342.65 (-0.36%) | 343.75 | 336.90 - 343.75 | 0.1854 times | Tue 10 February 2026 | 343.90 (1.15%) | 341.00 | 339.20 - 345.50 | 0.9645 times | Mon 09 February 2026 | 340.00 (-0.54%) | 340.15 | 334.15 - 348.35 | 0.5806 times | Fri 06 February 2026 | 341.85 (-0.87%) | 346.05 | 332.75 - 346.05 | 6.9249 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 319.48 and 345.38
| Weekly Target 1 | 300.02 |
| Weekly Target 2 | 313.03 |
| Weekly Target 3 | 325.91666666667 |
| Weekly Target 4 | 338.93 |
| Weekly Target 5 | 351.82 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.05 (-4.2%) | 312.90 | 312.90 - 338.80 | 0.5263 times | Fri 13 February 2026 | 340.35 (-0.44%) | 340.15 | 334.15 - 348.35 | 1.2668 times | Fri 06 February 2026 | 341.85 (1.86%) | 335.90 | 316.15 - 356.05 | 3.6733 times | Fri 30 January 2026 | 335.60 (4.83%) | 319.70 | 300.15 - 339.00 | 0.5231 times | Fri 23 January 2026 | 320.15 (-0.34%) | 317.35 | 300.35 - 324.70 | 1.1923 times | Fri 16 January 2026 | 321.25 (-0.96%) | 326.45 | 313.80 - 333.65 | 0.6018 times | Fri 09 January 2026 | 324.35 (-3.74%) | 337.00 | 323.40 - 341.30 | 0.6937 times | Fri 02 January 2026 | 336.95 (2.31%) | 322.20 | 321.40 - 343.15 | 0.4359 times | Fri 26 December 2025 | 329.35 (-0.41%) | 331.60 | 328.00 - 335.05 | 0.595 times | Fri 19 December 2025 | 330.70 (1.61%) | 311.65 | 311.65 - 334.85 | 0.4918 times | Fri 12 December 2025 | 325.45 (3.45%) | 314.60 | 302.00 - 332.45 | 0.8159 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 297.9 and 341.05
| Monthly Target 1 | 288.52 |
| Monthly Target 2 | 307.28 |
| Monthly Target 3 | 331.66666666667 |
| Monthly Target 4 | 350.43 |
| Monthly Target 5 | 374.82 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.05 (-2.85%) | 335.90 | 312.90 - 356.05 | 0.2595 times | Fri 30 January 2026 | 335.60 (1.8%) | 328.00 | 300.15 - 343.15 | 0.155 times | Wed 31 December 2025 | 329.65 (-1.66%) | 335.15 | 302.00 - 339.10 | 0.1605 times | Fri 28 November 2025 | 335.20 (-11.93%) | 379.00 | 316.00 - 383.55 | 0.3593 times | Fri 31 October 2025 | 380.60 (0.81%) | 380.20 | 354.05 - 400.00 | 1.2247 times | Tue 30 September 2025 | 377.55 (-10.36%) | 425.95 | 375.05 - 475.20 | 1.9182 times | Fri 29 August 2025 | 421.20 (-0.59%) | 420.70 | 393.25 - 449.10 | 2.4356 times | Thu 31 July 2025 | 423.70 (35.02%) | 315.50 | 293.40 - 449.90 | 2.2271 times | Mon 30 June 2025 | 313.80 (1.65%) | 307.00 | 302.15 - 337.85 | 0.7619 times | Fri 30 May 2025 | 308.70 (-4.18%) | 320.05 | 276.65 - 334.75 | 0.4982 times | Wed 30 April 2025 | 322.15 (6.39%) | 300.00 | 272.80 - 336.50 | 0.4559 times |
Yearly price and charts EvereadyI
Strong yearly Stock price targets for EvereadyI 531508 are 285.15 and 341.05
| Yearly Target 1 | 271.52 |
| Yearly Target 2 | 298.78 |
| Yearly Target 3 | 327.41666666667 |
| Yearly Target 4 | 354.68 |
| Yearly Target 5 | 383.32 |
Yearly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.05 (-1.09%) | 328.00 | 300.15 - 356.05 | 0.0138 times | Wed 31 December 2025 | 329.65 (-15.82%) | 425.25 | 272.80 - 475.20 | 0.3964 times | Tue 31 December 2024 | 391.60 (12.92%) | 351.25 | 295.00 - 504.90 | 0.7672 times | Fri 29 December 2023 | 346.80 (-4.2%) | 366.95 | 273.40 - 441.55 | 0.4775 times | Fri 30 December 2022 | 362.00 (23.53%) | 294.45 | 255.45 - 393.00 | 0.953 times | Fri 31 December 2021 | 293.05 (38.89%) | 210.85 | 184.80 - 413.30 | 2.0962 times | Thu 31 December 2020 | 211.00 (284.34%) | 55.10 | 45.15 - 216.00 | 1.8346 times | Tue 31 December 2019 | 54.90 (-70.67%) | 188.45 | 34.40 - 234.20 | 2.2933 times | Mon 31 December 2018 | 187.15 (0%) | 205.05 | 175.50 - 215.00 | 0.1679 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EvereadyI
Tomorrow's movement Prediction of Eveready I 531508 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 332.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready I 531508 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eveready I 531508 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.25
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 9 points
Upper Bollinger band is at 350 and lower is at 315, while middle bands are at 324 and 342
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvereadyI (531508) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EvereadyI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvereadyI in short term but the sell signal is initial and weak.
EvereadyI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvereadyI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvereadyI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.24 and EvereadyI 531508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvereadyI 531508 stock. Volume based technical analysis of EvereadyI 531508 stock is negative.
EvereadyI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 330.02 |
| 12 day DMA | 337.31 |
| 20 day DMA | 332.41 |
| 35 day DMA | 329.64 |
| 50 day DMA | 329.2 |
| 100 day DMA | 342.7 |
| 150 day DMA | 369.66 |
| 200 day DMA | 357.63 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.04 | 332.04 | 334.08 |
| 12 day EMA | 332.55 | 333.73 | 334.78 |
| 20 day EMA | 331.99 | 332.61 | 333.1 |
| 35 day EMA | 330.87 | 331.15 | 331.34 |
| 50 day EMA | 328.46 | 328.56 | 328.58 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.02 | 332.88 | 336.09 |
| 12 day SMA | 337.31 | 337.66 | 337.32 |
| 20 day SMA | 332.41 | 332.12 | 331.65 |
| 35 day SMA | 329.64 | 329.69 | 329.74 |
| 50 day SMA | 329.2 | 329.15 | 329.01 |
| 100 day SMA | 342.7 | 343.4 | 344.19 |
| 150 day SMA | 369.66 | 370.06 | 370.42 |
| 200 day SMA | 357.63 | 357.6 | 357.52 |
Videos related to: EvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
