Munafa Stock Market Course + Intraday & FNO calls 
ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531506
- 531506 Experts view
- Tomorrow's Movement 531506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShukrBull
Strong intraday Stock price targets for ShukrBull are 40.03 and 42.19
| Intraday Target 1 | 39.67 |
| Intraday Target 2 | 40.39 |
| Intraday Target 3 | 41.83 |
| Intraday Target 4 | 42.55 |
| Intraday Target 5 | 43.99 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.11 (-4.99%) | 41.11 | 41.11 - 43.27 | 7.0204 times | Thu 12 February 2026 | 43.27 (2.24%) | 42.32 | 42.32 - 44.42 | 0.0217 times | Wed 11 February 2026 | 42.32 (-4.98%) | 42.95 | 42.32 - 42.95 | 1.3093 times | Tue 10 February 2026 | 44.54 (2.3%) | 45.70 | 44.54 - 45.70 | 0.2044 times | Mon 09 February 2026 | 43.54 (-0.05%) | 43.56 | 43.54 - 43.56 | 0.0609 times | Fri 06 February 2026 | 43.56 (-0.05%) | 43.58 | 43.56 - 43.58 | 0.4219 times | Thu 05 February 2026 | 43.58 (1.97%) | 43.59 | 43.58 - 43.59 | 0.0174 times | Wed 04 February 2026 | 42.74 (0%) | 42.74 | 42.74 - 42.74 | 0.0174 times | Tue 03 February 2026 | 42.74 (-4.98%) | 46.14 | 42.74 - 46.14 | 0.9178 times | Mon 02 February 2026 | 44.98 (-0.4%) | 46.15 | 44.98 - 46.15 | 0.0087 times | Sun 01 February 2026 | 45.16 (3.84%) | 45.50 | 44.98 - 45.50 | 0.535 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 38.82 and 43.41
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 42.64 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.11 (-5.62%) | 43.56 | 41.11 - 45.70 | 0.2599 times | Fri 06 February 2026 | 43.56 (0.16%) | 45.50 | 42.74 - 46.15 | 0.0578 times | Fri 30 January 2026 | 43.49 (-3.36%) | 45.00 | 41.30 - 47.14 | 0.0884 times | Fri 23 January 2026 | 45.00 (-2.45%) | 48.43 | 42.94 - 50.38 | 0.7566 times | Fri 16 January 2026 | 46.13 (-3.59%) | 50.00 | 41.09 - 50.00 | 0.828 times | Fri 09 January 2026 | 47.85 (8.06%) | 46.49 | 41.84 - 47.94 | 4.3868 times | Fri 02 January 2026 | 44.28 (27.53%) | 36.45 | 36.45 - 44.28 | 2.0319 times | Fri 26 December 2025 | 34.72 (21.31%) | 30.05 | 29.19 - 34.72 | 1.5116 times | Fri 19 December 2025 | 28.62 (21.43%) | 23.57 | 23.57 - 28.62 | 0.0672 times | Thu 11 December 2025 | 23.57 (7.14%) | 23.10 | 23.10 - 23.57 | 0.0118 times | Fri 05 December 2025 | 22.00 (-9.28%) | 24.25 | 21.30 - 24.26 | 0.1894 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 38.59 and 43.63
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 42.79 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.11 (-5.47%) | 45.50 | 41.11 - 46.15 | 0.1834 times | Fri 30 January 2026 | 43.49 (8.24%) | 42.18 | 41.09 - 50.38 | 3.9983 times | Wed 31 December 2025 | 40.18 (65.69%) | 24.25 | 21.30 - 40.18 | 1.7007 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 1.0051 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.2391 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.4522 times | Fri 29 August 2025 | 30.84 (31.96%) | 23.83 | 23.83 - 31.03 | 0.4641 times | Wed 30 July 2025 | 23.37 (32.78%) | 18.48 | 18.48 - 23.81 | 0.1216 times | Mon 30 June 2025 | 17.60 (-6.23%) | 18.77 | 16.78 - 18.85 | 1.5686 times | Fri 30 May 2025 | 18.77 (-13.18%) | 21.63 | 17.88 - 22.12 | 0.2669 times | Wed 30 April 2025 | 21.62 (-17.04%) | 26.07 | 21.46 - 26.10 | 0.0907 times |
Yearly price and charts ShukrBull
Strong yearly Stock price targets for ShukrBull 531506 are 36.46 and 45.75
| Yearly Target 1 | 34.9 |
| Yearly Target 2 | 38.01 |
| Yearly Target 3 | 44.193333333333 |
| Yearly Target 4 | 47.3 |
| Yearly Target 5 | 53.48 |
Yearly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.11 (2.31%) | 42.18 | 41.09 - 50.38 | 0.8437 times | Wed 31 December 2025 | 40.18 (50.71%) | 26.66 | 16.78 - 40.18 | 2.027 times | Tue 31 December 2024 | 26.66 (74.36%) | 15.59 | 15.59 - 37.70 | 4.359 times | Fri 29 December 2023 | 15.29 (39.63%) | 10.41 | 5.71 - 15.29 | 0.2358 times | Thu 22 December 2022 | 10.95 (14.9%) | 9.55 | 9.30 - 17.85 | 0.3599 times | Wed 29 December 2021 | 9.53 (-59.62%) | 22.50 | 7.85 - 23.60 | 0.1009 times | Tue 15 December 2020 | 23.60 (38.82%) | 17.80 | 17.80 - 23.60 | 0.0071 times | Wed 21 November 2018 | 17.00 (0%) | 8.40 | 8.40 - 17.00 | 0.0665 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShukrBull
Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shukr Bull 531506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shukr Bull 531506 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Shukr Bull 531506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.45
Tomorrow's movement Prediction of Shukr Bull 531506 looks bearish. It has broken an important moving average level of 43.05 with high volumes
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShukrBull (531506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShukrBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShukrBull in short term but the sell signal is initial and weak.
ShukrBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShukrBull in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShukrBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and ShukrBull 531506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.
ShukrBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 42.96 |
| 12 day DMA | 43.42 |
| 20 day DMA | 44.12 |
| 35 day DMA | 43.56 |
| 50 day DMA | 38.24 |
| 100 day DMA | 32.32 |
| 150 day DMA | 28.82 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 43.33 | 43.36 |
| 12 day EMA | 43.22 | 43.6 | 43.66 |
| 20 day EMA | 43.01 | 43.21 | 43.2 |
| 35 day EMA | 40.27 | 40.22 | 40.04 |
| 50 day EMA | 37.53 | 37.38 | 37.14 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.96 | 43.45 | 43.51 |
| 12 day SMA | 43.42 | 43.64 | 43.67 |
| 20 day SMA | 44.12 | 44.37 | 44.41 |
| 35 day SMA | 43.56 | 43.33 | 43 |
| 50 day SMA | 38.24 | 37.9 | 37.52 |
| 100 day SMA | 32.32 | 32.22 | 32.08 |
| 150 day SMA | 28.82 | 28.69 | 28.54 |
| 200 day SMA | 28.56 | 28.5 | 28.44 |
Fundamentals, profit and EPS of Shukr Bull 531506
EPS is 0.04 and PE is: 1027.75
Last quarter profit: (March 2024 quarter) 0.15 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is -0.08 and PE is: -513.88
Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)
Debt: 2.77 in crores
Market capitalization: 12.25
Videos related to: ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
