Munafa Stock Market Course + Intraday & FNO calls 
ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531506
- 531506 Experts view
- Tomorrow's Movement 531506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShukrBull
Strong intraday Stock price targets for ShukrBull are 44.7 and 45.57
| Intraday Target 1 | 44.55 |
| Intraday Target 2 | 44.84 |
| Intraday Target 3 | 45.42 |
| Intraday Target 4 | 45.71 |
| Intraday Target 5 | 46.29 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.13 (-2%) | 46.00 | 45.13 - 46.00 | 0.2313 times | Fri 08 May 2026 | 46.05 (-1.98%) | 46.05 | 46.05 - 46.05 | 0.0356 times | Wed 06 May 2026 | 46.98 (-0.02%) | 46.06 | 46.06 - 46.98 | 0.1246 times | Mon 04 May 2026 | 46.99 (0.06%) | 47.88 | 46.99 - 47.88 | 3.1673 times | Thu 30 April 2026 | 46.96 (0%) | 46.96 | 46.96 - 46.96 | 0.0178 times | Tue 28 April 2026 | 46.96 (-0.02%) | 46.96 | 46.96 - 46.96 | 0.1957 times | Mon 27 April 2026 | 46.97 (2.8%) | 47.96 | 46.97 - 47.96 | 0.1246 times | Fri 24 April 2026 | 45.69 (-0.07%) | 45.69 | 45.69 - 45.69 | 0.0534 times | Thu 23 April 2026 | 45.72 (3.96%) | 45.74 | 45.72 - 45.74 | 0.0712 times | Wed 22 April 2026 | 43.98 (4.05%) | 42.00 | 40.16 - 43.98 | 5.9786 times | Tue 21 April 2026 | 42.27 (4.45%) | 40.47 | 38.45 - 42.49 | 0.7473 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 44.7 and 45.57
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 45.42 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.13 (-2%) | 46.00 | 45.13 - 46.00 | 0.0066 times | Fri 08 May 2026 | 46.05 (-1.94%) | 47.88 | 46.05 - 47.88 | 0.0946 times | Thu 30 April 2026 | 46.96 (2.78%) | 47.96 | 46.96 - 47.96 | 0.0096 times | Fri 24 April 2026 | 45.69 (17.91%) | 36.82 | 36.82 - 45.74 | 1.7614 times | Thu 16 April 2026 | 38.75 (1.52%) | 38.16 | 38.16 - 38.93 | 0.2758 times | Wed 08 April 2026 | 38.17 (-1.06%) | 38.18 | 38.17 - 38.18 | 0.5111 times | Thu 02 April 2026 | 38.58 (-0.59%) | 38.81 | 38.58 - 38.81 | 0.0521 times | Fri 20 March 2026 | 38.81 (0.44%) | 38.83 | 38.00 - 39.58 | 0.0202 times | Fri 13 March 2026 | 38.64 (18.89%) | 34.10 | 33.63 - 39.02 | 0.253 times | Fri 06 March 2026 | 32.50 (9.35%) | 29.72 | 28.24 - 32.50 | 7.0156 times | Fri 27 February 2026 | 29.72 (-6.89%) | 31.28 | 29.03 - 33.55 | 5.4663 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 43.76 and 46.51
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 46.046666666667 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 48.8 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.13 (-3.9%) | 47.88 | 45.13 - 47.88 | 0.0144 times | Thu 30 April 2026 | 46.96 (21%) | 38.81 | 36.82 - 47.96 | 0.3712 times | Tue 24 March 2026 | 38.81 (30.59%) | 29.72 | 28.24 - 39.58 | 1.0371 times | Fri 27 February 2026 | 29.72 (-31.66%) | 45.50 | 29.03 - 46.15 | 1.1057 times | Fri 30 January 2026 | 43.49 (8.24%) | 42.18 | 41.09 - 50.38 | 3.801 times | Wed 31 December 2025 | 40.18 (65.69%) | 24.25 | 21.30 - 40.18 | 1.6167 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 0.9555 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.2273 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.4299 times | Fri 29 August 2025 | 30.84 (31.96%) | 23.83 | 23.83 - 31.03 | 0.4412 times | Wed 30 July 2025 | 23.37 (32.78%) | 18.48 | 18.48 - 23.81 | 0.1156 times |
Yearly price and charts ShukrBull
Strong yearly Stock price targets for ShukrBull 531506 are 36.69 and 58.83
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 32.12 |
| Yearly Target 3 | 41.25 |
| Yearly Target 4 | 54.26 |
| Yearly Target 5 | 63.39 |
Yearly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.13 (12.32%) | 42.18 | 28.24 - 50.38 | 1.2644 times | Wed 31 December 2025 | 40.18 (50.71%) | 26.66 | 16.78 - 40.18 | 1.9079 times | Tue 31 December 2024 | 26.66 (74.36%) | 15.59 | 15.59 - 37.70 | 4.1028 times | Fri 29 December 2023 | 15.29 (39.63%) | 10.41 | 5.71 - 15.29 | 0.222 times | Thu 22 December 2022 | 10.95 (14.9%) | 9.55 | 9.30 - 17.85 | 0.3388 times | Wed 29 December 2021 | 9.53 (-59.62%) | 22.50 | 7.85 - 23.60 | 0.095 times | Tue 15 December 2020 | 23.60 (38.82%) | 17.80 | 17.80 - 23.60 | 0.0067 times | Wed 21 November 2018 | 17.00 (0%) | 8.40 | 8.40 - 17.00 | 0.0626 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShukrBull
Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shukr Bull 531506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shukr Bull 531506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shukr Bull 531506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.14
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 39 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShukrBull (531506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShukrBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShukrBull in short term and the buy signal is strong.
ShukrBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShukrBull in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShukrBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.13 and ShukrBull 531506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.
ShukrBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 45.35 |
| 20 day DMA | 42.6 |
| 35 day DMA | 39.24 |
| 50 day DMA | 39.4 |
| 100 day DMA | 37.22 |
| 150 day DMA | 33.74 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46.39 | 46.56 |
| 12 day EMA | 44.86 | 44.81 | 44.59 |
| 20 day EMA | 43.39 | 43.21 | 42.91 |
| 35 day EMA | 41.93 | 41.74 | 41.49 |
| 50 day EMA | 40.48 | 40.29 | 40.05 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.79 | 46.97 |
| 12 day SMA | 45.35 | 44.82 | 44.22 |
| 20 day SMA | 42.6 | 42.28 | 41.88 |
| 35 day SMA | 39.24 | 38.87 | 38.46 |
| 50 day SMA | 39.4 | 39.39 | 39.38 |
| 100 day SMA | 37.22 | 37.05 | 36.9 |
| 150 day SMA | 33.74 | 33.61 | 33.47 |
| 200 day SMA | 30.49 | 30.38 | 30.27 |
Fundamentals, profit and EPS of Shukr Bull 531506
EPS is 0.04 and PE is: 1128.25
Last quarter profit: (March 2024 quarter) 0.15 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is -0.08 and PE is: -564.13
Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)
Debt: 2.77 in crores
Market capitalization: 12.25
Videos related to: ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
