ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShukrBull

Strong intraday Stock price targets for ShukrBull are 21.82 and 23.46

Intraday Target 121.55
Intraday Target 222.09
Intraday Target 323.186666666667
Intraday Target 423.73
Intraday Target 524.83

Daily price and volume Shukr Bull

Date Closing Open Range Volume
Wed 19 August 2026 22.64 (-4.87%) 24.28 22.64 - 24.28 0.0053 times
Tue 18 August 2026 23.80 (-4.95%) 23.80 23.80 - 23.80 0.0013 times
Mon 17 August 2026 25.04 (0%) 25.50 25.04 - 25.50 0.044 times
Fri 14 August 2026 25.04 (-1.38%) 25.50 25.00 - 25.50 0.0934 times
Thu 13 August 2026 25.39 (-1.78%) 25.97 25.12 - 25.97 4.1753 times
Wed 12 August 2026 25.85 (-3.18%) 26.70 25.39 - 28.03 0.4323 times
Tue 11 August 2026 26.70 (-4.74%) 28.60 26.64 - 29.43 4.2287 times
Mon 10 August 2026 28.03 (4.98%) 25.37 25.37 - 28.03 0.2816 times
Fri 07 August 2026 26.70 (-0.3%) 26.70 26.70 - 26.70 0.0027 times
Thu 06 August 2026 26.78 (4.98%) 25.54 24.24 - 26.78 0.7353 times
Wed 05 August 2026 25.51 (-1.12%) 25.50 25.50 - 25.63 0.1201 times

 Daily chart ShukrBull

Weekly price and charts ShukrBull

Strong weekly Stock price targets for ShukrBull 531506 are 21.21 and 24.07

Weekly Target 120.73
Weekly Target 221.69
Weekly Target 323.593333333333
Weekly Target 424.55
Weekly Target 526.45

Weekly price and volumes for Shukr Bull

Date Closing Open Range Volume
Wed 19 August 2026 22.64 (-9.58%) 25.50 22.64 - 25.50 0.0333 times
Fri 14 August 2026 25.04 (-6.22%) 25.37 25.00 - 29.43 6.0553 times
Fri 07 August 2026 26.70 (-1.48%) 25.75 24.24 - 26.78 0.8307 times
Fri 31 July 2026 27.10 (-4.91%) 28.51 27.08 - 28.51 1.0798 times
Tue 21 July 2026 28.50 (-0.04%) 28.50 28.50 - 28.50 0.0272 times
Fri 17 July 2026 28.51 (-9.55%) 31.52 28.46 - 31.52 0.5298 times
Thu 09 July 2026 31.52 (-13.34%) 34.50 31.46 - 34.74 0.4632 times
Fri 03 July 2026 36.37 (-16.39%) 42.63 36.37 - 42.63 0.8193 times
Thu 25 June 2026 43.50 (2.21%) 42.56 41.31 - 46.13 0.1404 times
Fri 19 June 2026 42.56 (1.82%) 42.64 42.56 - 44.72 0.0211 times
Fri 12 June 2026 41.80 (-1.92%) 40.49 40.49 - 44.58 0.2605 times

 weekly chart ShukrBull

Monthly price and charts ShukrBull

Strong monthly Stock price targets for ShukrBull 531506 are 19.25 and 26.04

Monthly Target 118.11
Monthly Target 220.38
Monthly Target 324.903333333333
Monthly Target 427.17
Monthly Target 531.69

Monthly price and volumes Shukr Bull

Date Closing Open Range Volume
Wed 19 August 2026 22.64 (-16.46%) 25.75 22.64 - 29.43 0.5817 times
Fri 31 July 2026 27.10 (-33.07%) 40.28 27.08 - 40.29 0.1856 times
Tue 30 June 2026 40.49 (-5%) 40.49 39.27 - 46.13 0.0953 times
Fri 29 May 2026 42.62 (-9.24%) 47.88 42.62 - 47.88 0.0328 times
Thu 30 April 2026 46.96 (21%) 38.81 36.82 - 47.96 0.3803 times
Tue 24 March 2026 38.81 (30.59%) 29.72 28.24 - 39.58 1.0624 times
Fri 27 February 2026 29.72 (-31.66%) 45.50 29.03 - 46.15 1.1327 times
Fri 30 January 2026 43.49 (8.24%) 42.18 41.09 - 50.38 3.8939 times
Wed 31 December 2025 40.18 (65.69%) 24.25 21.30 - 40.18 1.6563 times
Thu 27 November 2025 24.25 (-9.58%) 28.16 21.95 - 31.50 0.9789 times
Fri 31 October 2025 26.82 (12.69%) 23.84 21.02 - 26.82 0.2328 times

 monthly chart ShukrBull

Yearly price and charts ShukrBull

Strong yearly Stock price targets for ShukrBull 531506 are 8.77 and 36.51

Yearly Target 14.15
Yearly Target 213.39
Yearly Target 331.886666666667
Yearly Target 441.13
Yearly Target 559.63

Yearly price and volumes Shukr Bull

Date Closing Open Range Volume
Wed 19 August 2026 22.64 (-43.65%) 42.18 22.64 - 50.38 1.4059 times
Wed 31 December 2025 40.18 (50.71%) 26.66 16.78 - 40.18 1.8678 times
Tue 31 December 2024 26.66 (74.36%) 15.59 15.59 - 37.70 4.0166 times
Fri 29 December 2023 15.29 (39.63%) 10.41 5.71 - 15.29 0.2173 times
Thu 22 December 2022 10.95 (14.9%) 9.55 9.30 - 17.85 0.3316 times
Wed 29 December 2021 9.53 (-59.62%) 22.50 7.85 - 23.60 0.093 times
Tue 15 December 2020 23.60 (38.82%) 17.80 17.80 - 23.60 0.0065 times
Wed 21 November 2018 17.00 (0%) 8.40 8.40 - 17.00 0.0613 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of ShukrBull

Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shukr Bull 531506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shukr Bull 531506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shukr Bull 531506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.81

Munafa value: 10 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShukrBull (531506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShukrBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShukrBull in short term and the sell signal is strong.

ShukrBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShukrBull in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShukrBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and ShukrBull 531506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.

ShukrBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shukr Bull 531506

DMA (daily moving average) of Shukr Bull 531506

DMA period DMA value
5 day DMA 24.38
12 day DMA 25.61
20 day DMA 26.85
35 day DMA 32.96
50 day DMA 36.4
100 day DMA 37.75
150 day DMA 36.28
200 day DMA 33.74

EMA (exponential moving average) of Shukr Bull 531506

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.9725.56
12 day EMA25.8326.4126.88
20 day EMA27.9128.4628.95
35 day EMA31.6332.1632.65
50 day EMA35.8936.4336.95

SMA (simple moving average) of Shukr Bull 531506

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3825.0225.6
12 day SMA25.6125.9826.25
20 day SMA26.8527.3728
35 day SMA32.9633.4734.01
50 day SMA36.436.8937.33
100 day SMA37.7537.9738.18
150 day SMA36.2836.336.32
200 day SMA33.7433.7433.74

Fundamentals, profit and EPS of Shukr Bull 531506

EPS is 0.04 and PE is: 566

Last quarter profit: (March 2024 quarter) 0.15 crores (87.50%)

Debt: 0.00 in crores

Market capitalization: 10.01

EPS is -0.08 and PE is: -283

Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)

Debt: 2.77 in crores

Market capitalization: 12.25

Videos related to: ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top