Munafa Stock Market Course + Intraday & FNO calls 
ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531506
- 531506 Experts view
- Tomorrow's Movement 531506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShukrBull
Strong intraday Stock price targets for ShukrBull are 41.9 and 43.1
| Intraday Target 1 | 40.9 |
| Intraday Target 2 | 41.69 |
| Intraday Target 3 | 42.096666666667 |
| Intraday Target 4 | 42.89 |
| Intraday Target 5 | 43.3 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 42.49 (4.94%) | 41.30 | 41.30 - 42.50 | 0.1149 times | Mon 08 June 2026 | 40.49 (-5%) | 40.49 | 40.49 - 42.62 | 2.8448 times | Fri 29 May 2026 | 42.62 (-1.98%) | 42.62 | 42.62 - 42.62 | 3.1322 times | Wed 27 May 2026 | 43.48 (-0.11%) | 43.49 | 43.48 - 43.49 | 3.1034 times | Tue 26 May 2026 | 43.53 (-0.48%) | 43.53 | 43.53 - 43.53 | 0.0287 times | Mon 25 May 2026 | 43.74 (1.96%) | 43.74 | 43.74 - 43.74 | 0.0287 times | Tue 19 May 2026 | 42.90 (-0.23%) | 42.90 | 42.90 - 42.90 | 0.0575 times | Fri 15 May 2026 | 43.00 (-0.81%) | 43.56 | 43.00 - 43.56 | 0.2586 times | Thu 14 May 2026 | 43.35 (-1.99%) | 44.25 | 43.35 - 44.25 | 0.3448 times | Wed 13 May 2026 | 44.23 (-1.99%) | 44.23 | 44.23 - 44.23 | 0.0862 times | Tue 12 May 2026 | 45.13 (-2%) | 46.00 | 45.13 - 46.00 | 0.3736 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 41.49 and 43.62
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 41.866666666667 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 42.49 (-0.31%) | 40.49 | 40.49 - 42.62 | 0.1805 times | Fri 29 May 2026 | 42.62 (-0.65%) | 43.74 | 42.62 - 43.74 | 0.3838 times | Tue 19 May 2026 | 42.90 (-0.23%) | 42.90 | 42.90 - 42.90 | 0.0035 times | Fri 15 May 2026 | 43.00 (-6.62%) | 46.00 | 43.00 - 46.00 | 0.0648 times | Fri 08 May 2026 | 46.05 (-1.94%) | 47.88 | 46.05 - 47.88 | 0.3277 times | Thu 30 April 2026 | 46.96 (2.78%) | 47.96 | 46.96 - 47.96 | 0.0333 times | Fri 24 April 2026 | 45.69 (17.91%) | 36.82 | 36.82 - 45.74 | 6.1006 times | Thu 16 April 2026 | 38.75 (1.52%) | 38.16 | 38.16 - 38.93 | 0.9551 times | Wed 08 April 2026 | 38.17 (-1.06%) | 38.18 | 38.17 - 38.18 | 1.7701 times | Thu 02 April 2026 | 38.58 (-0.59%) | 38.81 | 38.58 - 38.81 | 0.1805 times | Fri 20 March 2026 | 38.81 (0.44%) | 38.83 | 38.00 - 39.58 | 0.0701 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 41.49 and 43.62
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 41.866666666667 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 44 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 42.49 (-0.31%) | 40.49 | 40.49 - 42.62 | 0.0077 times | Fri 29 May 2026 | 42.62 (-9.24%) | 47.88 | 42.62 - 47.88 | 0.0334 times | Thu 30 April 2026 | 46.96 (21%) | 38.81 | 36.82 - 47.96 | 0.3874 times | Tue 24 March 2026 | 38.81 (30.59%) | 29.72 | 28.24 - 39.58 | 1.0821 times | Fri 27 February 2026 | 29.72 (-31.66%) | 45.50 | 29.03 - 46.15 | 1.1537 times | Fri 30 January 2026 | 43.49 (8.24%) | 42.18 | 41.09 - 50.38 | 3.966 times | Wed 31 December 2025 | 40.18 (65.69%) | 24.25 | 21.30 - 40.18 | 1.6869 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 0.997 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.2371 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.4486 times | Fri 29 August 2025 | 30.84 (31.96%) | 23.83 | 23.83 - 31.03 | 0.4604 times |
Yearly price and charts ShukrBull
Strong yearly Stock price targets for ShukrBull 531506 are 35.37 and 57.51
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 30.36 |
| Yearly Target 3 | 40.37 |
| Yearly Target 4 | 52.5 |
| Yearly Target 5 | 62.51 |
Yearly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 42.49 (5.75%) | 42.18 | 28.24 - 50.38 | 1.2686 times | Wed 31 December 2025 | 40.18 (50.71%) | 26.66 | 16.78 - 40.18 | 1.9067 times | Tue 31 December 2024 | 26.66 (74.36%) | 15.59 | 15.59 - 37.70 | 4.1002 times | Fri 29 December 2023 | 15.29 (39.63%) | 10.41 | 5.71 - 15.29 | 0.2218 times | Thu 22 December 2022 | 10.95 (14.9%) | 9.55 | 9.30 - 17.85 | 0.3386 times | Wed 29 December 2021 | 9.53 (-59.62%) | 22.50 | 7.85 - 23.60 | 0.0949 times | Tue 15 December 2020 | 23.60 (38.82%) | 17.80 | 17.80 - 23.60 | 0.0067 times | Wed 21 November 2018 | 17.00 (0%) | 8.40 | 8.40 - 17.00 | 0.0625 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShukrBull
Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shukr Bull 531506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shukr Bull 531506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shukr Bull 531506 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShukrBull (531506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShukrBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShukrBull in short term but the sell signal is initial and weak.
ShukrBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShukrBull in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShukrBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.34 and ShukrBull 531506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.
ShukrBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 42.52 |
| 12 day DMA | 43.42 |
| 20 day DMA | 44.56 |
| 35 day DMA | 42.12 |
| 50 day DMA | 39.46 |
| 100 day DMA | 39.01 |
| 150 day DMA | 34.75 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.34 | 43.27 |
| 12 day EMA | 43.09 | 43.2 | 43.69 |
| 20 day EMA | 43 | 43.05 | 43.32 |
| 35 day EMA | 41.8 | 41.76 | 41.84 |
| 50 day EMA | 39.97 | 39.87 | 39.84 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.52 | 42.77 | 43.25 |
| 12 day SMA | 43.42 | 43.79 | 44.33 |
| 20 day SMA | 44.56 | 44.55 | 44.55 |
| 35 day SMA | 42.12 | 41.99 | 41.89 |
| 50 day SMA | 39.46 | 39.4 | 39.41 |
| 100 day SMA | 39.01 | 38.82 | 38.66 |
| 150 day SMA | 34.75 | 34.68 | 34.61 |
| 200 day SMA | 31.58 | 31.47 | 31.37 |
Fundamentals, profit and EPS of Shukr Bull 531506
EPS is 0.04 and PE is: 1062.25
Last quarter profit: (March 2024 quarter) 0.15 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is -0.08 and PE is: -531.13
Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)
Debt: 2.77 in crores
Market capitalization: 12.25
Videos related to: ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
