Munafa Stock Market Course + Intraday & FNO calls 
ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531506
- 531506 Experts view
- Tomorrow's Movement 531506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShukrBull
Strong intraday Stock price targets for ShukrBull are 38.65 and 38.85
| Intraday Target 1 | 38.48 |
| Intraday Target 2 | 38.62 |
| Intraday Target 3 | 38.683333333333 |
| Intraday Target 4 | 38.82 |
| Intraday Target 5 | 38.88 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.75 (-0.46%) | 38.74 | 38.55 - 38.75 | 0.0595 times | Wed 15 April 2026 | 38.93 (1.99%) | 38.93 | 38.93 - 38.93 | 3.0993 times | Mon 13 April 2026 | 38.17 (0%) | 38.16 | 38.16 - 38.17 | 0.0833 times | Wed 08 April 2026 | 38.17 (0%) | 38.17 | 38.17 - 38.17 | 0.0297 times | Tue 07 April 2026 | 38.17 (-0.03%) | 38.17 | 38.17 - 38.17 | 0.0297 times | Mon 06 April 2026 | 38.18 (-1.04%) | 38.18 | 38.18 - 38.18 | 5.9488 times | Thu 02 April 2026 | 38.58 (-0.59%) | 38.81 | 38.58 - 38.81 | 0.6068 times | Tue 24 March 2026 | 38.81 (0%) | 38.81 | 38.81 - 38.81 | 0.0059 times | Fri 20 March 2026 | 38.81 (1.97%) | 38.00 | 38.00 - 38.81 | 0.0595 times | Wed 18 March 2026 | 38.06 (0%) | 38.06 | 38.06 - 38.06 | 0.0773 times | Tue 17 March 2026 | 38.06 (-1.98%) | 39.58 | 38.06 - 39.58 | 0.0892 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 38.46 and 39.23
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 38.613333333333 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.75 (1.52%) | 38.16 | 38.16 - 38.93 | 0.1734 times | Wed 08 April 2026 | 38.17 (-1.06%) | 38.18 | 38.17 - 38.18 | 0.3214 times | Thu 02 April 2026 | 38.58 (-0.59%) | 38.81 | 38.58 - 38.81 | 0.0328 times | Fri 20 March 2026 | 38.81 (0.44%) | 38.83 | 38.00 - 39.58 | 0.0127 times | Fri 13 March 2026 | 38.64 (18.89%) | 34.10 | 33.63 - 39.02 | 0.1591 times | Fri 06 March 2026 | 32.50 (9.35%) | 29.72 | 28.24 - 32.50 | 4.4125 times | Fri 27 February 2026 | 29.72 (-6.89%) | 31.28 | 29.03 - 33.55 | 3.438 times | Fri 20 February 2026 | 31.92 (-22.35%) | 41.93 | 31.92 - 41.93 | 0.6791 times | Fri 13 February 2026 | 41.11 (-5.62%) | 43.56 | 41.11 - 45.70 | 0.6305 times | Fri 06 February 2026 | 43.56 (0.16%) | 45.50 | 42.74 - 46.15 | 0.1403 times | Fri 30 January 2026 | 43.49 (-3.36%) | 45.00 | 41.30 - 47.14 | 0.2145 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 38.07 and 38.84
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 38.613333333333 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.75 (-0.15%) | 38.81 | 38.16 - 38.93 | 0.1211 times | Tue 24 March 2026 | 38.81 (30.59%) | 29.72 | 28.24 - 39.58 | 1.0529 times | Fri 27 February 2026 | 29.72 (-31.66%) | 45.50 | 29.03 - 46.15 | 1.1226 times | Fri 30 January 2026 | 43.49 (8.24%) | 42.18 | 41.09 - 50.38 | 3.8591 times | Wed 31 December 2025 | 40.18 (65.69%) | 24.25 | 21.30 - 40.18 | 1.6415 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 0.9701 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.2307 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.4365 times | Fri 29 August 2025 | 30.84 (31.96%) | 23.83 | 23.83 - 31.03 | 0.448 times | Wed 30 July 2025 | 23.37 (32.78%) | 18.48 | 18.48 - 23.81 | 0.1174 times | Mon 30 June 2025 | 17.60 (-6.23%) | 18.77 | 16.78 - 18.85 | 1.514 times |
Yearly price and charts ShukrBull
Strong yearly Stock price targets for ShukrBull 531506 are 22.43 and 44.57
| Yearly Target 1 | 16.98 |
| Yearly Target 2 | 27.87 |
| Yearly Target 3 | 39.123333333333 |
| Yearly Target 4 | 50.01 |
| Yearly Target 5 | 61.26 |
Yearly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.75 (-3.56%) | 42.18 | 28.24 - 50.38 | 1.2193 times | Wed 31 December 2025 | 40.18 (50.71%) | 26.66 | 16.78 - 40.18 | 1.9207 times | Tue 31 December 2024 | 26.66 (74.36%) | 15.59 | 15.59 - 37.70 | 4.1303 times | Fri 29 December 2023 | 15.29 (39.63%) | 10.41 | 5.71 - 15.29 | 0.2235 times | Thu 22 December 2022 | 10.95 (14.9%) | 9.55 | 9.30 - 17.85 | 0.341 times | Wed 29 December 2021 | 9.53 (-59.62%) | 22.50 | 7.85 - 23.60 | 0.0956 times | Tue 15 December 2020 | 23.60 (38.82%) | 17.80 | 17.80 - 23.60 | 0.0067 times | Wed 21 November 2018 | 17.00 (0%) | 8.40 | 8.40 - 17.00 | 0.063 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShukrBull
Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shukr Bull 531506 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shukr Bull 531506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.18
Munafa value: 70 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShukrBull (531506) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShukrBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShukrBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShukrBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShukrBull in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShukrBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.44 and ShukrBull 531506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.
ShukrBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 38.46 |
| 20 day DMA | 36.97 |
| 35 day DMA | 37.05 |
| 50 day DMA | 39.33 |
| 100 day DMA | 34.98 |
| 150 day DMA | 32.01 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.46 | 38.22 |
| 12 day EMA | 38.07 | 37.95 | 37.77 |
| 20 day EMA | 37.77 | 37.67 | 37.54 |
| 35 day EMA | 38.83 | 38.83 | 38.82 |
| 50 day EMA | 39.74 | 39.78 | 39.81 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.32 | 38.25 |
| 12 day SMA | 38.46 | 38.45 | 38.37 |
| 20 day SMA | 36.97 | 36.52 | 36.06 |
| 35 day SMA | 37.05 | 37.18 | 37.29 |
| 50 day SMA | 39.33 | 39.44 | 39.53 |
| 100 day SMA | 34.98 | 34.81 | 34.65 |
| 150 day SMA | 32.01 | 31.9 | 31.78 |
| 200 day SMA | 29.19 | 29.13 | 29.06 |
Fundamentals, profit and EPS of Shukr Bull 531506
EPS is 0.04 and PE is: 968.75
Last quarter profit: (March 2024 quarter) 0.15 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is -0.08 and PE is: -484.38
Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)
Debt: 2.77 in crores
Market capitalization: 12.25
Videos related to: ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
