ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShukrBull

Strong intraday Stock price targets for ShukrBull are 24.5 and 26.94

Intraday Target 122.47
Intraday Target 224.09
Intraday Target 324.906666666667
Intraday Target 426.53
Intraday Target 527.35

Daily price and volume Shukr Bull

Date Closing Open Range Volume
Fri 25 September 2026 25.72 (4.98%) 24.63 23.28 - 25.72 1.0849 times
Thu 24 September 2026 24.50 (0.2%) 24.50 24.50 - 24.50 0.0043 times
Wed 23 September 2026 24.45 (0.04%) 24.45 24.45 - 24.45 0.3259 times
Tue 15 September 2026 24.44 (4.98%) 22.12 22.12 - 24.44 3.1775 times
Fri 04 September 2026 23.28 (0.52%) 23.28 23.28 - 23.28 0.0043 times
Thu 03 September 2026 23.16 (4.99%) 23.16 23.16 - 23.16 0.4288 times
Wed 02 September 2026 22.06 (-4.58%) 23.12 22.02 - 23.12 0.1973 times
Tue 01 September 2026 23.12 (5%) 22.40 22.40 - 23.12 4.3954 times
Mon 31 August 2026 22.02 (0.05%) 20.92 20.92 - 22.02 0.3559 times
Thu 27 August 2026 22.01 (2.23%) 22.01 22.01 - 22.01 0.0257 times
Tue 25 August 2026 21.53 (-4.94%) 21.53 21.53 - 21.53 0.0043 times

 Daily chart ShukrBull

Weekly price and charts ShukrBull

Strong weekly Stock price targets for ShukrBull 531506 are 23.92 and 27.52

Weekly Target 120.92
Weekly Target 223.32
Weekly Target 324.52
Weekly Target 426.92
Weekly Target 528.12

Weekly price and volumes for Shukr Bull

Date Closing Open Range Volume
Fri 25 September 2026 25.72 (10.48%) 22.12 22.12 - 25.72 0.8473 times
Fri 04 September 2026 23.28 (5.77%) 20.92 20.92 - 23.28 0.9929 times
Thu 27 August 2026 22.01 (-2.83%) 21.53 21.53 - 22.01 0.0055 times
Fri 21 August 2026 22.65 (-9.54%) 25.50 22.64 - 25.50 0.0498 times
Fri 14 August 2026 25.04 (-6.22%) 25.37 25.00 - 29.43 5.4612 times
Fri 07 August 2026 26.70 (-1.48%) 25.75 24.24 - 26.78 0.7492 times
Fri 31 July 2026 27.10 (-4.91%) 28.51 27.08 - 28.51 0.9739 times
Tue 21 July 2026 28.50 (-0.04%) 28.50 28.50 - 28.50 0.0245 times
Fri 17 July 2026 28.51 (-9.55%) 31.52 28.46 - 31.52 0.4778 times
Thu 09 July 2026 31.52 (-13.34%) 34.50 31.46 - 34.74 0.4177 times
Fri 03 July 2026 36.37 (-16.39%) 42.63 36.37 - 42.63 0.7389 times

 weekly chart ShukrBull

Monthly price and charts ShukrBull

Strong monthly Stock price targets for ShukrBull 531506 are 23.87 and 27.57

Monthly Target 120.79
Monthly Target 223.25
Monthly Target 324.486666666667
Monthly Target 426.95
Monthly Target 528.19

Monthly price and volumes Shukr Bull

Date Closing Open Range Volume
Fri 25 September 2026 25.72 (16.8%) 22.40 22.02 - 25.72 0.1799 times
Mon 31 August 2026 22.02 (-18.75%) 25.75 20.92 - 29.43 0.6419 times
Fri 31 July 2026 27.10 (-33.07%) 40.28 27.08 - 40.29 0.2019 times
Tue 30 June 2026 40.49 (-5%) 40.49 39.27 - 46.13 0.1036 times
Fri 29 May 2026 42.62 (-9.24%) 47.88 42.62 - 47.88 0.0357 times
Thu 30 April 2026 46.96 (21%) 38.81 36.82 - 47.96 0.4136 times
Tue 24 March 2026 38.81 (30.59%) 29.72 28.24 - 39.58 1.1554 times
Fri 27 February 2026 29.72 (-31.66%) 45.50 29.03 - 46.15 1.2319 times
Fri 30 January 2026 43.49 (8.24%) 42.18 41.09 - 50.38 4.2348 times
Wed 31 December 2025 40.18 (65.69%) 24.25 21.30 - 40.18 1.8013 times
Thu 27 November 2025 24.25 (-9.58%) 28.16 21.95 - 31.50 1.0646 times

 monthly chart ShukrBull

Yearly price and charts ShukrBull

Strong yearly Stock price targets for ShukrBull 531506 are 8.59 and 38.05

Yearly Target 12.88
Yearly Target 214.3
Yearly Target 332.34
Yearly Target 443.76
Yearly Target 561.8

Yearly price and volumes Shukr Bull

Date Closing Open Range Volume
Fri 25 September 2026 25.72 (-35.99%) 42.18 20.92 - 50.38 1.4332 times
Wed 31 December 2025 40.18 (50.71%) 26.66 16.78 - 40.18 1.8601 times
Tue 31 December 2024 26.66 (74.36%) 15.59 15.59 - 37.70 4 times
Fri 29 December 2023 15.29 (39.63%) 10.41 5.71 - 15.29 0.2164 times
Thu 22 December 2022 10.95 (14.9%) 9.55 9.30 - 17.85 0.3303 times
Wed 29 December 2021 9.53 (-59.62%) 22.50 7.85 - 23.60 0.0926 times
Tue 15 December 2020 23.60 (38.82%) 17.80 17.80 - 23.60 0.0065 times
Wed 21 November 2018 17.00 (0%) 8.40 8.40 - 17.00 0.061 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of ShukrBull

Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shukr Bull 531506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shukr Bull 531506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shukr Bull 531506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.46

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShukrBull (531506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShukrBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShukrBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShukrBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShukrBull in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShukrBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and ShukrBull 531506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.

ShukrBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shukr Bull 531506

DMA (daily moving average) of Shukr Bull 531506

DMA period DMA value
5 day DMA 24.48
12 day DMA 23.25
20 day DMA 24.07
35 day DMA 26.39
50 day DMA 31.18
100 day DMA 35.29
150 day DMA 35.91
200 day DMA 33.61

EMA (exponential moving average) of Shukr Bull 531506

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.0123.76
12 day EMA24.1523.8723.75
20 day EMA24.9124.8324.86
35 day EMA28.0828.2228.44
50 day EMA31.5231.7632.06

SMA (simple moving average) of Shukr Bull 531506

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4823.9723.48
12 day SMA23.2522.9922.93
20 day SMA24.0724.1224.23
35 day SMA26.3926.827.26
50 day SMA31.1831.5431.93
100 day SMA35.2935.4835.67
150 day SMA35.9135.935.89
200 day SMA33.6133.6233.63

Fundamentals, profit and EPS of Shukr Bull 531506

EPS is 0.04 and PE is: 643

Last quarter profit: (March 2024 quarter) 0.15 crores (87.50%)

Debt: 0.00 in crores

Market capitalization: 10.01

EPS is -0.08 and PE is: -321.5

Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)

Debt: 2.77 in crores

Market capitalization: 12.25

Videos related to: ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top