Munafa Stock Market Course + Intraday & FNO calls 
ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531506
- 531506 Experts view
- Tomorrow's Movement 531506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShukrBull
Strong intraday Stock price targets for ShukrBull are 43.96 and 45.12
| Intraday Target 1 | 43.77 |
| Intraday Target 2 | 44.15 |
| Intraday Target 3 | 44.926666666667 |
| Intraday Target 4 | 45.31 |
| Intraday Target 5 | 46.09 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.54 (2.3%) | 45.70 | 44.54 - 45.70 | 0.8423 times | Mon 09 February 2026 | 43.54 (-0.05%) | 43.56 | 43.54 - 43.56 | 0.2509 times | Fri 06 February 2026 | 43.56 (-0.05%) | 43.58 | 43.56 - 43.58 | 1.7384 times | Thu 05 February 2026 | 43.58 (1.97%) | 43.59 | 43.58 - 43.59 | 0.0717 times | Wed 04 February 2026 | 42.74 (0%) | 42.74 | 42.74 - 42.74 | 0.0717 times | Tue 03 February 2026 | 42.74 (-4.98%) | 46.14 | 42.74 - 46.14 | 3.7814 times | Mon 02 February 2026 | 44.98 (-0.4%) | 46.15 | 44.98 - 46.15 | 0.0358 times | Sun 01 February 2026 | 45.16 (3.84%) | 45.50 | 44.98 - 45.50 | 2.2043 times | Fri 30 January 2026 | 43.49 (-0.53%) | 42.15 | 42.15 - 43.70 | 0.9857 times | Thu 29 January 2026 | 43.72 (0%) | 43.72 | 43.72 - 43.72 | 0.0179 times | Wed 28 January 2026 | 43.72 (2.27%) | 41.30 | 41.30 - 44.86 | 8.8172 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 44.04 and 46.2
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 44.593333333333 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.54 (2.25%) | 43.56 | 43.54 - 45.70 | 0.0082 times | Fri 06 February 2026 | 43.56 (0.16%) | 45.50 | 42.74 - 46.15 | 0.0593 times | Fri 30 January 2026 | 43.49 (-3.36%) | 45.00 | 41.30 - 47.14 | 0.0907 times | Fri 23 January 2026 | 45.00 (-2.45%) | 48.43 | 42.94 - 50.38 | 0.7762 times | Fri 16 January 2026 | 46.13 (-3.59%) | 50.00 | 41.09 - 50.00 | 0.8494 times | Fri 09 January 2026 | 47.85 (8.06%) | 46.49 | 41.84 - 47.94 | 4.5002 times | Fri 02 January 2026 | 44.28 (27.53%) | 36.45 | 36.45 - 44.28 | 2.0844 times | Fri 26 December 2025 | 34.72 (21.31%) | 30.05 | 29.19 - 34.72 | 1.5507 times | Fri 19 December 2025 | 28.62 (21.43%) | 23.57 | 23.57 - 28.62 | 0.0689 times | Thu 11 December 2025 | 23.57 (7.14%) | 23.10 | 23.10 - 23.57 | 0.0121 times | Fri 05 December 2025 | 22.00 (-9.28%) | 24.25 | 21.30 - 24.26 | 0.1943 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 41.94 and 45.35
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 44.476666666667 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.54 (2.41%) | 45.50 | 42.74 - 46.15 | 0.0386 times | Fri 30 January 2026 | 43.49 (8.24%) | 42.18 | 41.09 - 50.38 | 4.0572 times | Wed 31 December 2025 | 40.18 (65.69%) | 24.25 | 21.30 - 40.18 | 1.7257 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 1.0199 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.2426 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.4589 times | Fri 29 August 2025 | 30.84 (31.96%) | 23.83 | 23.83 - 31.03 | 0.471 times | Wed 30 July 2025 | 23.37 (32.78%) | 18.48 | 18.48 - 23.81 | 0.1234 times | Mon 30 June 2025 | 17.60 (-6.23%) | 18.77 | 16.78 - 18.85 | 1.5917 times | Fri 30 May 2025 | 18.77 (-13.18%) | 21.63 | 17.88 - 22.12 | 0.2709 times | Wed 30 April 2025 | 21.62 (-17.04%) | 26.07 | 21.46 - 26.10 | 0.0921 times |
Yearly price and charts ShukrBull
Strong yearly Stock price targets for ShukrBull 531506 are 42.82 and 52.11
| Yearly Target 1 | 36.05 |
| Yearly Target 2 | 40.29 |
| Yearly Target 3 | 45.336666666667 |
| Yearly Target 4 | 49.58 |
| Yearly Target 5 | 54.63 |
Yearly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.54 (10.85%) | 42.18 | 41.09 - 50.38 | 0.8174 times | Wed 31 December 2025 | 40.18 (50.71%) | 26.66 | 16.78 - 40.18 | 2.0345 times | Tue 31 December 2024 | 26.66 (74.36%) | 15.59 | 15.59 - 37.70 | 4.3751 times | Fri 29 December 2023 | 15.29 (39.63%) | 10.41 | 5.71 - 15.29 | 0.2367 times | Thu 22 December 2022 | 10.95 (14.9%) | 9.55 | 9.30 - 17.85 | 0.3613 times | Wed 29 December 2021 | 9.53 (-59.62%) | 22.50 | 7.85 - 23.60 | 0.1013 times | Tue 15 December 2020 | 23.60 (38.82%) | 17.80 | 17.80 - 23.60 | 0.0071 times | Wed 21 November 2018 | 17.00 (0%) | 8.40 | 8.40 - 17.00 | 0.0667 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShukrBull
Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shukr Bull 531506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shukr Bull 531506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShukrBull (531506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShukrBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShukrBull in short term but the sell signal is initial and weak.
ShukrBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShukrBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShukrBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.68 and ShukrBull 531506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.
ShukrBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 43.71 |
| 20 day DMA | 44.45 |
| 35 day DMA | 42.65 |
| 50 day DMA | 37.14 |
| 100 day DMA | 31.94 |
| 150 day DMA | 28.4 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 43.55 | 43.56 |
| 12 day EMA | 43.9 | 43.78 | 43.82 |
| 20 day EMA | 43.34 | 43.21 | 43.18 |
| 35 day EMA | 40.13 | 39.87 | 39.65 |
| 50 day EMA | 36.84 | 36.53 | 36.24 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.23 | 43.52 |
| 12 day SMA | 43.71 | 43.75 | 43.89 |
| 20 day SMA | 44.45 | 44.5 | 44.72 |
| 35 day SMA | 42.65 | 42.19 | 41.73 |
| 50 day SMA | 37.14 | 36.73 | 36.34 |
| 100 day SMA | 31.94 | 31.76 | 31.59 |
| 150 day SMA | 28.4 | 28.24 | 28.09 |
| 200 day SMA | 28.39 | 28.33 | 28.26 |
Fundamentals, profit and EPS of Shukr Bull 531506
EPS is 0.04 and PE is: 1113.5
Last quarter profit: (March 2024 quarter) 0.15 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is -0.08 and PE is: -556.75
Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)
Debt: 2.77 in crores
Market capitalization: 12.25
Videos related to: ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
