ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531506
- 531506 Experts view
- Tomorrow's Movement 531506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShukrBull
Strong intraday Stock price targets for ShukrBull are 23.16 and 23.16
| Intraday Target 1 | 23.16 |
| Intraday Target 2 | 23.16 |
| Intraday Target 3 | 23.16 |
| Intraday Target 4 | 23.16 |
| Intraday Target 5 | 23.16 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 23.16 (4.99%) | 23.16 | 23.16 - 23.16 | 0.7553 times | Wed 02 September 2026 | 22.06 (-4.58%) | 23.12 | 22.02 - 23.12 | 0.3474 times | Tue 01 September 2026 | 23.12 (5%) | 22.40 | 22.40 - 23.12 | 7.7417 times | Mon 31 August 2026 | 22.02 (0.05%) | 20.92 | 20.92 - 22.02 | 0.6269 times | Thu 27 August 2026 | 22.01 (2.23%) | 22.01 | 22.01 - 22.01 | 0.0453 times | Tue 25 August 2026 | 21.53 (-4.94%) | 21.53 | 21.53 - 21.53 | 0.0076 times | Fri 21 August 2026 | 22.65 (0.04%) | 22.65 | 22.65 - 22.65 | 0.1888 times | Wed 19 August 2026 | 22.64 (-4.87%) | 24.28 | 22.64 - 24.28 | 0.0302 times | Tue 18 August 2026 | 23.80 (-4.95%) | 23.80 | 23.80 - 23.80 | 0.0076 times | Mon 17 August 2026 | 25.04 (0%) | 25.50 | 25.04 - 25.50 | 0.2492 times | Fri 14 August 2026 | 25.04 (-1.38%) | 25.50 | 25.00 - 25.50 | 0.5287 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 22.04 and 24.28
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.413333333333 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 23.16 (5.22%) | 20.92 | 20.92 - 23.16 | 1.003 times | Thu 27 August 2026 | 22.01 (-2.83%) | 21.53 | 21.53 - 22.01 | 0.0056 times | Fri 21 August 2026 | 22.65 (-9.54%) | 25.50 | 22.64 - 25.50 | 0.0504 times | Fri 14 August 2026 | 25.04 (-6.22%) | 25.37 | 25.00 - 29.43 | 5.5215 times | Fri 07 August 2026 | 26.70 (-1.48%) | 25.75 | 24.24 - 26.78 | 0.7575 times | Fri 31 July 2026 | 27.10 (-4.91%) | 28.51 | 27.08 - 28.51 | 0.9846 times | Tue 21 July 2026 | 28.50 (-0.04%) | 28.50 | 28.50 - 28.50 | 0.0248 times | Fri 17 July 2026 | 28.51 (-9.55%) | 31.52 | 28.46 - 31.52 | 0.4831 times | Thu 09 July 2026 | 31.52 (-13.34%) | 34.50 | 31.46 - 34.74 | 0.4223 times | Fri 03 July 2026 | 36.37 (-16.39%) | 42.63 | 36.37 - 42.63 | 0.7471 times | Thu 25 June 2026 | 43.50 (2.21%) | 42.56 | 41.31 - 46.13 | 0.128 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 22.59 and 23.73
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 22.78 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 23.16 (5.18%) | 22.40 | 22.02 - 23.16 | 0.0947 times | Mon 31 August 2026 | 22.02 (-18.75%) | 25.75 | 20.92 - 29.43 | 0.6475 times | Fri 31 July 2026 | 27.10 (-33.07%) | 40.28 | 27.08 - 40.29 | 0.2036 times | Tue 30 June 2026 | 40.49 (-5%) | 40.49 | 39.27 - 46.13 | 0.1045 times | Fri 29 May 2026 | 42.62 (-9.24%) | 47.88 | 42.62 - 47.88 | 0.036 times | Thu 30 April 2026 | 46.96 (21%) | 38.81 | 36.82 - 47.96 | 0.4172 times | Tue 24 March 2026 | 38.81 (30.59%) | 29.72 | 28.24 - 39.58 | 1.1655 times | Fri 27 February 2026 | 29.72 (-31.66%) | 45.50 | 29.03 - 46.15 | 1.2426 times | Fri 30 January 2026 | 43.49 (8.24%) | 42.18 | 41.09 - 50.38 | 4.2715 times | Wed 31 December 2025 | 40.18 (65.69%) | 24.25 | 21.30 - 40.18 | 1.8169 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 1.0738 times |
Yearly price and charts ShukrBull
Strong yearly Stock price targets for ShukrBull 531506 are 7.31 and 36.77
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 12.59 |
| Yearly Target 3 | 31.486666666667 |
| Yearly Target 4 | 42.05 |
| Yearly Target 5 | 60.95 |
Yearly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 23.16 (-42.36%) | 42.18 | 20.92 - 50.38 | 1.4208 times | Wed 31 December 2025 | 40.18 (50.71%) | 26.66 | 16.78 - 40.18 | 1.8636 times | Tue 31 December 2024 | 26.66 (74.36%) | 15.59 | 15.59 - 37.70 | 4.0075 times | Fri 29 December 2023 | 15.29 (39.63%) | 10.41 | 5.71 - 15.29 | 0.2168 times | Thu 22 December 2022 | 10.95 (14.9%) | 9.55 | 9.30 - 17.85 | 0.3309 times | Wed 29 December 2021 | 9.53 (-59.62%) | 22.50 | 7.85 - 23.60 | 0.0928 times | Tue 15 December 2020 | 23.60 (38.82%) | 17.80 | 17.80 - 23.60 | 0.0065 times | Wed 21 November 2018 | 17.00 (0%) | 8.40 | 8.40 - 17.00 | 0.0611 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShukrBull
Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shukr Bull 531506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shukr Bull 531506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.25
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShukrBull (531506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShukrBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShukrBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShukrBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShukrBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShukrBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and ShukrBull 531506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.
ShukrBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 23.21 |
| 20 day DMA | 24.55 |
| 35 day DMA | 28.87 |
| 50 day DMA | 33.07 |
| 100 day DMA | 36.25 |
| 150 day DMA | 35.94 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.46 | 22.66 |
| 12 day EMA | 23.51 | 23.57 | 23.84 |
| 20 day EMA | 25.14 | 25.35 | 25.7 |
| 35 day EMA | 29.02 | 29.37 | 29.8 |
| 50 day EMA | 33.07 | 33.47 | 33.94 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.15 | 22.27 |
| 12 day SMA | 23.21 | 23.43 | 23.82 |
| 20 day SMA | 24.55 | 24.74 | 25.06 |
| 35 day SMA | 28.87 | 29.46 | 30.04 |
| 50 day SMA | 33.07 | 33.49 | 33.95 |
| 100 day SMA | 36.25 | 36.44 | 36.67 |
| 150 day SMA | 35.94 | 35.97 | 36.02 |
| 200 day SMA | 33.67 | 33.68 | 33.7 |
Fundamentals, profit and EPS of Shukr Bull 531506
EPS is 0.04 and PE is: 579
Last quarter profit: (March 2024 quarter) 0.15 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is -0.08 and PE is: -289.5
Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)
Debt: 2.77 in crores
Market capitalization: 12.25
Videos related to: ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


