ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531506
- 531506 Experts view
- Tomorrow's Movement 531506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShukrBull
Strong intraday Stock price targets for ShukrBull are 36.37 and 36.37
| Intraday Target 1 | 36.37 |
| Intraday Target 2 | 36.37 |
| Intraday Target 3 | 36.37 |
| Intraday Target 4 | 36.37 |
| Intraday Target 5 | 36.37 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 36.37 (-4.99%) | 36.37 | 36.37 - 36.37 | 0.9695 times | Thu 02 July 2026 | 38.28 (-4.99%) | 38.28 | 38.28 - 38.28 | 0.1167 times | Wed 01 July 2026 | 40.29 (-0.49%) | 40.28 | 40.28 - 40.29 | 0.018 times | Tue 30 June 2026 | 40.49 (-2.03%) | 40.00 | 39.27 - 40.70 | 7.1364 times | Mon 29 June 2026 | 41.33 (-4.99%) | 42.63 | 41.33 - 42.63 | 0.1436 times | Thu 25 June 2026 | 43.50 (0.05%) | 43.00 | 41.31 - 43.50 | 0.2693 times | Wed 24 June 2026 | 43.48 (-1.07%) | 46.13 | 43.48 - 46.13 | 0.4758 times | Mon 22 June 2026 | 43.95 (3.27%) | 42.56 | 42.56 - 43.98 | 0.6912 times | Fri 19 June 2026 | 42.56 (-0.02%) | 42.56 | 42.56 - 42.56 | 0.0359 times | Thu 18 June 2026 | 42.57 (-0.07%) | 44.72 | 42.57 - 44.72 | 0.1436 times | Mon 15 June 2026 | 42.60 (1.91%) | 42.64 | 42.60 - 42.64 | 0.0359 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 33.24 and 39.5
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 38.456666666667 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 36.37 (-16.39%) | 42.63 | 36.37 - 42.63 | 1.7425 times | Thu 25 June 2026 | 43.50 (2.21%) | 42.56 | 41.31 - 46.13 | 0.2985 times | Fri 19 June 2026 | 42.56 (1.82%) | 42.64 | 42.56 - 44.72 | 0.0448 times | Fri 12 June 2026 | 41.80 (-1.92%) | 40.49 | 40.49 - 44.58 | 0.5541 times | Fri 29 May 2026 | 42.62 (-0.65%) | 43.74 | 42.62 - 43.74 | 0.4086 times | Tue 19 May 2026 | 42.90 (-0.23%) | 42.90 | 42.90 - 42.90 | 0.0037 times | Fri 15 May 2026 | 43.00 (-6.62%) | 46.00 | 43.00 - 46.00 | 0.069 times | Fri 08 May 2026 | 46.05 (-1.94%) | 47.88 | 46.05 - 47.88 | 0.3489 times | Thu 30 April 2026 | 46.96 (2.78%) | 47.96 | 46.96 - 47.96 | 0.0354 times | Fri 24 April 2026 | 45.69 (17.91%) | 36.82 | 36.82 - 45.74 | 6.4944 times | Thu 16 April 2026 | 38.75 (1.52%) | 38.16 | 38.16 - 38.93 | 1.0168 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 34.41 and 38.33
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 37.676666666667 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 36.37 (-10.18%) | 40.28 | 36.37 - 40.29 | 0.0096 times | Tue 30 June 2026 | 40.49 (-5%) | 40.49 | 39.27 - 46.13 | 0.1006 times | Fri 29 May 2026 | 42.62 (-9.24%) | 47.88 | 42.62 - 47.88 | 0.0346 times | Thu 30 April 2026 | 46.96 (21%) | 38.81 | 36.82 - 47.96 | 0.4014 times | Tue 24 March 2026 | 38.81 (30.59%) | 29.72 | 28.24 - 39.58 | 1.1214 times | Fri 27 February 2026 | 29.72 (-31.66%) | 45.50 | 29.03 - 46.15 | 1.1955 times | Fri 30 January 2026 | 43.49 (8.24%) | 42.18 | 41.09 - 50.38 | 4.1099 times | Wed 31 December 2025 | 40.18 (65.69%) | 24.25 | 21.30 - 40.18 | 1.7481 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 1.0332 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.2457 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.4649 times |
Yearly price and charts ShukrBull
Strong yearly Stock price targets for ShukrBull 531506 are 21.24 and 43.38
| Yearly Target 1 | 16.19 |
| Yearly Target 2 | 26.28 |
| Yearly Target 3 | 38.33 |
| Yearly Target 4 | 48.42 |
| Yearly Target 5 | 60.47 |
Yearly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 36.37 (-9.48%) | 42.18 | 28.24 - 50.38 | 1.2844 times | Wed 31 December 2025 | 40.18 (50.71%) | 26.66 | 16.78 - 40.18 | 1.9022 times | Tue 31 December 2024 | 26.66 (74.36%) | 15.59 | 15.59 - 37.70 | 4.0906 times | Fri 29 December 2023 | 15.29 (39.63%) | 10.41 | 5.71 - 15.29 | 0.2213 times | Thu 22 December 2022 | 10.95 (14.9%) | 9.55 | 9.30 - 17.85 | 0.3378 times | Wed 29 December 2021 | 9.53 (-59.62%) | 22.50 | 7.85 - 23.60 | 0.0947 times | Tue 15 December 2020 | 23.60 (38.82%) | 17.80 | 17.80 - 23.60 | 0.0066 times | Wed 21 November 2018 | 17.00 (0%) | 8.40 | 8.40 - 17.00 | 0.0624 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShukrBull
Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shukr Bull 531506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shukr Bull 531506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.41
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShukrBull (531506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShukrBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShukrBull in short term and the sell signal is strong.
ShukrBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShukrBull in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShukrBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.58 and ShukrBull 531506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.
ShukrBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 41.44 |
| 20 day DMA | 42.02 |
| 35 day DMA | 43.29 |
| 50 day DMA | 41.81 |
| 100 day DMA | 41.11 |
| 150 day DMA | 35.76 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 40.35 | 41.38 |
| 12 day EMA | 40.76 | 41.56 | 42.16 |
| 20 day EMA | 41.48 | 42.02 | 42.41 |
| 35 day EMA | 41.21 | 41.49 | 41.68 |
| 50 day EMA | 40.82 | 41 | 41.11 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 40.78 | 41.82 |
| 12 day SMA | 41.44 | 42.07 | 42.42 |
| 20 day SMA | 42.02 | 42.35 | 42.61 |
| 35 day SMA | 43.29 | 43.36 | 43.38 |
| 50 day SMA | 41.81 | 41.79 | 41.71 |
| 100 day SMA | 41.11 | 41.06 | 40.98 |
| 150 day SMA | 35.76 | 35.7 | 35.64 |
| 200 day SMA | 33.07 | 32.98 | 32.87 |
Fundamentals, profit and EPS of Shukr Bull 531506
EPS is 0.04 and PE is: 909.25
Last quarter profit: (March 2024 quarter) 0.15 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is -0.08 and PE is: -454.63
Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)
Debt: 2.77 in crores
Market capitalization: 12.25
Videos related to: ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


