ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531506
- 531506 Experts view
- Tomorrow's Movement 531506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShukrBull
Strong intraday Stock price targets for ShukrBull are 24.77 and 25.27
| Intraday Target 1 | 24.68 |
| Intraday Target 2 | 24.86 |
| Intraday Target 3 | 25.18 |
| Intraday Target 4 | 25.36 |
| Intraday Target 5 | 25.68 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.04 (-1.38%) | 25.50 | 25.00 - 25.50 | 0.0888 times | Thu 13 August 2026 | 25.39 (-1.78%) | 25.97 | 25.12 - 25.97 | 3.9703 times | Wed 12 August 2026 | 25.85 (-3.18%) | 26.70 | 25.39 - 28.03 | 0.4111 times | Tue 11 August 2026 | 26.70 (-4.74%) | 28.60 | 26.64 - 29.43 | 4.0211 times | Mon 10 August 2026 | 28.03 (4.98%) | 25.37 | 25.37 - 28.03 | 0.2677 times | Fri 07 August 2026 | 26.70 (-0.3%) | 26.70 | 26.70 - 26.70 | 0.0025 times | Thu 06 August 2026 | 26.78 (4.98%) | 25.54 | 24.24 - 26.78 | 0.6991 times | Wed 05 August 2026 | 25.51 (-1.12%) | 25.50 | 25.50 - 25.63 | 0.1142 times | Mon 03 August 2026 | 25.80 (-4.8%) | 25.75 | 25.75 - 25.80 | 0.3857 times | Fri 31 July 2026 | 27.10 (0.07%) | 27.10 | 27.10 - 27.10 | 0.0393 times | Wed 29 July 2026 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.50 | 0.2373 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 22.81 and 27.24
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 26.49 |
| Weekly Target 4 | 27.98 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.04 (-6.22%) | 25.37 | 25.00 - 29.43 | 5.9207 times | Fri 07 August 2026 | 26.70 (-1.48%) | 25.75 | 24.24 - 26.78 | 0.8122 times | Fri 31 July 2026 | 27.10 (-4.91%) | 28.51 | 27.08 - 28.51 | 1.0558 times | Tue 21 July 2026 | 28.50 (-0.04%) | 28.50 | 28.50 - 28.50 | 0.0266 times | Fri 17 July 2026 | 28.51 (-9.55%) | 31.52 | 28.46 - 31.52 | 0.5181 times | Thu 09 July 2026 | 31.52 (-13.34%) | 34.50 | 31.46 - 34.74 | 0.4529 times | Fri 03 July 2026 | 36.37 (-16.39%) | 42.63 | 36.37 - 42.63 | 0.8011 times | Thu 25 June 2026 | 43.50 (2.21%) | 42.56 | 41.31 - 46.13 | 0.1372 times | Fri 19 June 2026 | 42.56 (1.82%) | 42.64 | 42.56 - 44.72 | 0.0206 times | Fri 12 June 2026 | 41.80 (-1.92%) | 40.49 | 40.49 - 44.58 | 0.2547 times | Fri 29 May 2026 | 42.62 (-0.65%) | 43.74 | 42.62 - 43.74 | 0.1878 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 22.05 and 27.24
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 26.236666666667 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.04 (-7.6%) | 25.75 | 24.24 - 29.43 | 0.5791 times | Fri 31 July 2026 | 27.10 (-33.07%) | 40.28 | 27.08 - 40.29 | 0.1857 times | Tue 30 June 2026 | 40.49 (-5%) | 40.49 | 39.27 - 46.13 | 0.0953 times | Fri 29 May 2026 | 42.62 (-9.24%) | 47.88 | 42.62 - 47.88 | 0.0328 times | Thu 30 April 2026 | 46.96 (21%) | 38.81 | 36.82 - 47.96 | 0.3804 times | Tue 24 March 2026 | 38.81 (30.59%) | 29.72 | 28.24 - 39.58 | 1.0627 times | Fri 27 February 2026 | 29.72 (-31.66%) | 45.50 | 29.03 - 46.15 | 1.133 times | Fri 30 January 2026 | 43.49 (8.24%) | 42.18 | 41.09 - 50.38 | 3.895 times | Wed 31 December 2025 | 40.18 (65.69%) | 24.25 | 21.30 - 40.18 | 1.6567 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 0.9792 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.2329 times |
Yearly price and charts ShukrBull
Strong yearly Stock price targets for ShukrBull 531506 are 11.57 and 37.71
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 16.06 |
| Yearly Target 3 | 33.22 |
| Yearly Target 4 | 42.2 |
| Yearly Target 5 | 59.36 |
Yearly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.04 (-37.68%) | 42.18 | 24.24 - 50.38 | 1.4055 times | Wed 31 December 2025 | 40.18 (50.71%) | 26.66 | 16.78 - 40.18 | 1.8679 times | Tue 31 December 2024 | 26.66 (74.36%) | 15.59 | 15.59 - 37.70 | 4.0169 times | Fri 29 December 2023 | 15.29 (39.63%) | 10.41 | 5.71 - 15.29 | 0.2173 times | Thu 22 December 2022 | 10.95 (14.9%) | 9.55 | 9.30 - 17.85 | 0.3317 times | Wed 29 December 2021 | 9.53 (-59.62%) | 22.50 | 7.85 - 23.60 | 0.093 times | Tue 15 December 2020 | 23.60 (38.82%) | 17.80 | 17.80 - 23.60 | 0.0065 times | Wed 21 November 2018 | 17.00 (0%) | 8.40 | 8.40 - 17.00 | 0.0613 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShukrBull
Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shukr Bull 531506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shukr Bull 531506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shukr Bull 531506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.47
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 22, while middle bands are at 26 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShukrBull (531506) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShukrBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShukrBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShukrBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShukrBull in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShukrBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and ShukrBull 531506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.
ShukrBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.54 |
| 20 day DMA | 28.66 |
| 35 day DMA | 34.54 |
| 50 day DMA | 37.74 |
| 100 day DMA | 38.41 |
| 150 day DMA | 36.31 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 26.21 | 26.62 |
| 12 day EMA | 27.21 | 27.6 | 28 |
| 20 day EMA | 29.33 | 29.78 | 30.24 |
| 35 day EMA | 32.76 | 33.21 | 33.67 |
| 50 day EMA | 36.84 | 37.32 | 37.81 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.53 | 26.81 |
| 12 day SMA | 26.54 | 26.83 | 27.09 |
| 20 day SMA | 28.66 | 29.42 | 30.18 |
| 35 day SMA | 34.54 | 35.07 | 35.59 |
| 50 day SMA | 37.74 | 38.12 | 38.46 |
| 100 day SMA | 38.41 | 38.61 | 38.84 |
| 150 day SMA | 36.31 | 36.29 | 36.27 |
| 200 day SMA | 33.73 | 33.72 | 33.71 |
Fundamentals, profit and EPS of Shukr Bull 531506
EPS is 0.04 and PE is: 626
Last quarter profit: (March 2024 quarter) 0.15 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is -0.08 and PE is: -313
Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)
Debt: 2.77 in crores
Market capitalization: 12.25
Videos related to: ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


