ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShukrBull

Strong intraday Stock price targets for ShukrBull are 24.5 and 24.5

Intraday Target 124.5
Intraday Target 224.5
Intraday Target 324.5
Intraday Target 424.5
Intraday Target 524.5

Daily price and volume Shukr Bull

Date Closing Open Range Volume
Thu 24 September 2026 24.50 (0.2%) 24.50 24.50 - 24.50 0.0048 times
Wed 23 September 2026 24.45 (0.04%) 24.45 24.45 - 24.45 0.3654 times
Tue 15 September 2026 24.44 (4.98%) 22.12 22.12 - 24.44 3.5625 times
Fri 04 September 2026 23.28 (0.52%) 23.28 23.28 - 23.28 0.0048 times
Thu 03 September 2026 23.16 (4.99%) 23.16 23.16 - 23.16 0.4808 times
Wed 02 September 2026 22.06 (-4.58%) 23.12 22.02 - 23.12 0.2212 times
Tue 01 September 2026 23.12 (5%) 22.40 22.40 - 23.12 4.9279 times
Mon 31 August 2026 22.02 (0.05%) 20.92 20.92 - 22.02 0.399 times
Thu 27 August 2026 22.01 (2.23%) 22.01 22.01 - 22.01 0.0288 times
Tue 25 August 2026 21.53 (-4.94%) 21.53 21.53 - 21.53 0.0048 times
Fri 21 August 2026 22.65 (0.04%) 22.65 22.65 - 22.65 0.1202 times

 Daily chart ShukrBull

Weekly price and charts ShukrBull

Strong weekly Stock price targets for ShukrBull 531506 are 23.31 and 25.69

Weekly Target 121.33
Weekly Target 222.91
Weekly Target 323.706666666667
Weekly Target 425.29
Weekly Target 526.09

Weekly price and volumes for Shukr Bull

Date Closing Open Range Volume
Thu 24 September 2026 24.50 (5.24%) 22.12 22.12 - 24.50 0.6604 times
Fri 04 September 2026 23.28 (5.77%) 20.92 20.92 - 23.28 1.0132 times
Thu 27 August 2026 22.01 (-2.83%) 21.53 21.53 - 22.01 0.0057 times
Fri 21 August 2026 22.65 (-9.54%) 25.50 22.64 - 25.50 0.0509 times
Fri 14 August 2026 25.04 (-6.22%) 25.37 25.00 - 29.43 5.5728 times
Fri 07 August 2026 26.70 (-1.48%) 25.75 24.24 - 26.78 0.7645 times
Fri 31 July 2026 27.10 (-4.91%) 28.51 27.08 - 28.51 0.9938 times
Tue 21 July 2026 28.50 (-0.04%) 28.50 28.50 - 28.50 0.025 times
Fri 17 July 2026 28.51 (-9.55%) 31.52 28.46 - 31.52 0.4876 times
Thu 09 July 2026 31.52 (-13.34%) 34.50 31.46 - 34.74 0.4263 times
Fri 03 July 2026 36.37 (-16.39%) 42.63 36.37 - 42.63 0.754 times

 weekly chart ShukrBull

Monthly price and charts ShukrBull

Strong monthly Stock price targets for ShukrBull 531506 are 23.26 and 25.74

Monthly Target 121.19
Monthly Target 222.85
Monthly Target 323.673333333333
Monthly Target 425.33
Monthly Target 526.15

Monthly price and volumes Shukr Bull

Date Closing Open Range Volume
Thu 24 September 2026 24.50 (11.26%) 22.40 22.02 - 24.50 0.1599 times
Mon 31 August 2026 22.02 (-18.75%) 25.75 20.92 - 29.43 0.6432 times
Fri 31 July 2026 27.10 (-33.07%) 40.28 27.08 - 40.29 0.2023 times
Tue 30 June 2026 40.49 (-5%) 40.49 39.27 - 46.13 0.1038 times
Fri 29 May 2026 42.62 (-9.24%) 47.88 42.62 - 47.88 0.0358 times
Thu 30 April 2026 46.96 (21%) 38.81 36.82 - 47.96 0.4145 times
Tue 24 March 2026 38.81 (30.59%) 29.72 28.24 - 39.58 1.1578 times
Fri 27 February 2026 29.72 (-31.66%) 45.50 29.03 - 46.15 1.2344 times
Fri 30 January 2026 43.49 (8.24%) 42.18 41.09 - 50.38 4.2434 times
Wed 31 December 2025 40.18 (65.69%) 24.25 21.30 - 40.18 1.8049 times
Thu 27 November 2025 24.25 (-9.58%) 28.16 21.95 - 31.50 1.0667 times

 monthly chart ShukrBull

Yearly price and charts ShukrBull

Strong yearly Stock price targets for ShukrBull 531506 are 7.98 and 37.44

Yearly Target 12.47
Yearly Target 213.49
Yearly Target 331.933333333333
Yearly Target 442.95
Yearly Target 561.39

Yearly price and volumes Shukr Bull

Date Closing Open Range Volume
Thu 24 September 2026 24.50 (-39.02%) 42.18 20.92 - 50.38 1.4303 times
Wed 31 December 2025 40.18 (50.71%) 26.66 16.78 - 40.18 1.8609 times
Tue 31 December 2024 26.66 (74.36%) 15.59 15.59 - 37.70 4.0018 times
Fri 29 December 2023 15.29 (39.63%) 10.41 5.71 - 15.29 0.2165 times
Thu 22 December 2022 10.95 (14.9%) 9.55 9.30 - 17.85 0.3304 times
Wed 29 December 2021 9.53 (-59.62%) 22.50 7.85 - 23.60 0.0926 times
Tue 15 December 2020 23.60 (38.82%) 17.80 17.80 - 23.60 0.0065 times
Wed 21 November 2018 17.00 (0%) 8.40 8.40 - 17.00 0.061 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of ShukrBull

Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shukr Bull 531506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shukr Bull 531506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.46

Munafa value: 65 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShukrBull (531506) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShukrBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShukrBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShukrBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShukrBull in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShukrBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and ShukrBull 531506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.

ShukrBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shukr Bull 531506

DMA (daily moving average) of Shukr Bull 531506

DMA period DMA value
5 day DMA 23.97
12 day DMA 22.99
20 day DMA 24.12
35 day DMA 26.8
50 day DMA 31.54
100 day DMA 35.48
150 day DMA 35.9
200 day DMA 33.62

EMA (exponential moving average) of Shukr Bull 531506

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0123.7623.41
12 day EMA23.8723.7523.62
20 day EMA24.8324.8624.9
35 day EMA28.1828.428.63
50 day EMA31.7832.0832.39

SMA (simple moving average) of Shukr Bull 531506

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9723.4823.21
12 day SMA22.9922.9322.98
20 day SMA24.1224.2324.29
35 day SMA26.827.2627.74
50 day SMA31.5431.9332.29
100 day SMA35.4835.6735.86
150 day SMA35.935.8935.9
200 day SMA33.6233.6333.64

Fundamentals, profit and EPS of Shukr Bull 531506

EPS is 0.04 and PE is: 612.5

Last quarter profit: (March 2024 quarter) 0.15 crores (87.50%)

Debt: 0.00 in crores

Market capitalization: 10.01

EPS is -0.08 and PE is: -306.25

Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)

Debt: 2.77 in crores

Market capitalization: 12.25

Videos related to: ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top