Munafa Stock Market Course + Intraday & FNO calls 
ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531506
- 531506 Experts view
- Tomorrow's Movement 531506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShukrBull
Strong intraday Stock price targets for ShukrBull are 38.47 and 38.7
| Intraday Target 1 | 38.43 |
| Intraday Target 2 | 38.5 |
| Intraday Target 3 | 38.656666666667 |
| Intraday Target 4 | 38.73 |
| Intraday Target 5 | 38.89 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.58 (-0.59%) | 38.81 | 38.58 - 38.81 | 2.0278 times | Tue 24 March 2026 | 38.81 (0%) | 38.81 | 38.81 - 38.81 | 0.0199 times | Fri 20 March 2026 | 38.81 (1.97%) | 38.00 | 38.00 - 38.81 | 0.1988 times | Wed 18 March 2026 | 38.06 (0%) | 38.06 | 38.06 - 38.06 | 0.2584 times | Tue 17 March 2026 | 38.06 (-1.98%) | 39.58 | 38.06 - 39.58 | 0.2982 times | Mon 16 March 2026 | 38.83 (0.49%) | 38.83 | 38.83 - 38.83 | 0.0398 times | Fri 13 March 2026 | 38.64 (1.95%) | 37.90 | 37.90 - 38.65 | 0.7157 times | Thu 12 March 2026 | 37.90 (1.96%) | 39.02 | 37.90 - 39.02 | 2.5249 times | Wed 11 March 2026 | 37.17 (5%) | 33.63 | 33.63 - 37.17 | 2.7833 times | Tue 10 March 2026 | 35.40 (3.75%) | 34.29 | 34.29 - 35.40 | 1.1332 times | Mon 09 March 2026 | 34.12 (4.98%) | 34.10 | 34.10 - 34.12 | 2.7833 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 38.47 and 38.7
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 38.656666666667 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.58 (-0.59%) | 38.81 | 38.58 - 38.81 | 0.0284 times | Fri 20 March 2026 | 38.81 (0.44%) | 38.83 | 38.00 - 39.58 | 0.011 times | Fri 13 March 2026 | 38.64 (18.89%) | 34.10 | 33.63 - 39.02 | 0.1377 times | Fri 06 March 2026 | 32.50 (9.35%) | 29.72 | 28.24 - 32.50 | 3.8186 times | Fri 27 February 2026 | 29.72 (-6.89%) | 31.28 | 29.03 - 33.55 | 2.9753 times | Fri 20 February 2026 | 31.92 (-22.35%) | 41.93 | 31.92 - 41.93 | 0.5877 times | Fri 13 February 2026 | 41.11 (-5.62%) | 43.56 | 41.11 - 45.70 | 0.5456 times | Fri 06 February 2026 | 43.56 (0.16%) | 45.50 | 42.74 - 46.15 | 0.1215 times | Fri 30 January 2026 | 43.49 (-3.36%) | 45.00 | 41.30 - 47.14 | 0.1856 times | Fri 23 January 2026 | 45.00 (-2.45%) | 48.43 | 42.94 - 50.38 | 1.5886 times | Fri 16 January 2026 | 46.13 (-3.59%) | 50.00 | 41.09 - 50.00 | 1.7384 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 38.47 and 38.7
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 38.656666666667 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.58 (-0.59%) | 38.81 | 38.58 - 38.81 | 0.0075 times | Tue 24 March 2026 | 38.81 (30.59%) | 29.72 | 28.24 - 39.58 | 1.0651 times | Fri 27 February 2026 | 29.72 (-31.66%) | 45.50 | 29.03 - 46.15 | 1.1355 times | Fri 30 January 2026 | 43.49 (8.24%) | 42.18 | 41.09 - 50.38 | 3.9035 times | Wed 31 December 2025 | 40.18 (65.69%) | 24.25 | 21.30 - 40.18 | 1.6603 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 0.9813 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.2334 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.4415 times | Fri 29 August 2025 | 30.84 (31.96%) | 23.83 | 23.83 - 31.03 | 0.4531 times | Wed 30 July 2025 | 23.37 (32.78%) | 18.48 | 18.48 - 23.81 | 0.1187 times | Mon 30 June 2025 | 17.60 (-6.23%) | 18.77 | 16.78 - 18.85 | 1.5314 times |
Yearly price and charts ShukrBull
Strong yearly Stock price targets for ShukrBull 531506 are 22.34 and 44.48
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 27.75 |
| Yearly Target 3 | 39.066666666667 |
| Yearly Target 4 | 49.89 |
| Yearly Target 5 | 61.21 |
Yearly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.58 (-3.98%) | 42.18 | 28.24 - 50.38 | 1.2001 times | Wed 31 December 2025 | 40.18 (50.71%) | 26.66 | 16.78 - 40.18 | 1.9261 times | Tue 31 December 2024 | 26.66 (74.36%) | 15.59 | 15.59 - 37.70 | 4.1419 times | Fri 29 December 2023 | 15.29 (39.63%) | 10.41 | 5.71 - 15.29 | 0.2241 times | Thu 22 December 2022 | 10.95 (14.9%) | 9.55 | 9.30 - 17.85 | 0.342 times | Wed 29 December 2021 | 9.53 (-59.62%) | 22.50 | 7.85 - 23.60 | 0.0959 times | Tue 15 December 2020 | 23.60 (38.82%) | 17.80 | 17.80 - 23.60 | 0.0067 times | Wed 21 November 2018 | 17.00 (0%) | 8.40 | 8.40 - 17.00 | 0.0632 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShukrBull
Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shukr Bull 531506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 32 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShukrBull (531506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShukrBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShukrBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShukrBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShukrBull in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShukrBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.64 and ShukrBull 531506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.
ShukrBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 37.24 |
| 20 day DMA | 34.82 |
| 35 day DMA | 37.97 |
| 50 day DMA | 40.12 |
| 100 day DMA | 34.03 |
| 150 day DMA | 31.34 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.35 | 38.12 |
| 12 day EMA | 37.4 | 37.19 | 36.9 |
| 20 day EMA | 37.2 | 37.05 | 36.87 |
| 35 day EMA | 38.3 | 38.28 | 38.25 |
| 50 day EMA | 40.23 | 40.3 | 40.36 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.51 | 38.48 |
| 12 day SMA | 37.24 | 36.62 | 35.97 |
| 20 day SMA | 34.82 | 34.66 | 34.57 |
| 35 day SMA | 37.97 | 38.12 | 38.26 |
| 50 day SMA | 40.12 | 40.23 | 40.38 |
| 100 day SMA | 34.03 | 33.88 | 33.73 |
| 150 day SMA | 31.34 | 31.22 | 31.09 |
| 200 day SMA | 28.97 | 28.95 | 28.93 |
Fundamentals, profit and EPS of Shukr Bull 531506
EPS is 0.04 and PE is: 964.5
Last quarter profit: (March 2024 quarter) 0.15 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is -0.08 and PE is: -482.25
Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)
Debt: 2.77 in crores
Market capitalization: 12.25
Videos related to: ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
