ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShukrBull

Strong intraday Stock price targets for ShukrBull are 38.27 and 39.02

Intraday Target 137.65
Intraday Target 238.14
Intraday Target 338.396666666667
Intraday Target 438.89
Intraday Target 539.15

Daily price and volume Shukr Bull

Date Closing Open Range Volume
Fri 13 March 2026 38.64 (1.95%) 37.90 37.90 - 38.65 0.0237 times
Thu 12 March 2026 37.90 (1.96%) 39.02 37.90 - 39.02 0.0837 times
Wed 11 March 2026 37.17 (5%) 33.63 33.63 - 37.17 0.0923 times
Tue 10 March 2026 35.40 (3.75%) 34.29 34.29 - 35.40 0.0376 times
Mon 09 March 2026 34.12 (4.98%) 34.10 34.10 - 34.12 0.0923 times
Fri 06 March 2026 32.50 (4.5%) 31.10 29.56 - 32.50 0.1971 times
Thu 05 March 2026 31.10 (0%) 31.10 31.10 - 31.10 0.1648 times
Mon 02 March 2026 31.10 (4.64%) 29.72 28.24 - 31.20 8.7796 times
Fri 27 February 2026 29.72 (0.2%) 29.66 29.66 - 29.72 0.002 times
Wed 25 February 2026 29.66 (-2.88%) 29.03 29.03 - 32.00 0.5268 times
Tue 24 February 2026 30.54 (-4.44%) 31.32 30.50 - 33.55 6.2174 times

 Daily chart ShukrBull

Weekly price and charts ShukrBull

Strong weekly Stock price targets for ShukrBull 531506 are 36.14 and 41.53

Weekly Target 131.71
Weekly Target 235.17
Weekly Target 337.096666666667
Weekly Target 440.56
Weekly Target 542.49

Weekly price and volumes for Shukr Bull

Date Closing Open Range Volume
Fri 13 March 2026 38.64 (18.89%) 34.10 33.63 - 39.02 0.0659 times
Fri 06 March 2026 32.50 (9.35%) 29.72 28.24 - 32.50 1.8262 times
Fri 27 February 2026 29.72 (-6.89%) 31.28 29.03 - 33.55 1.4229 times
Fri 20 February 2026 31.92 (-22.35%) 41.93 31.92 - 41.93 0.2811 times
Fri 13 February 2026 41.11 (-5.62%) 43.56 41.11 - 45.70 0.2609 times
Fri 06 February 2026 43.56 (0.16%) 45.50 42.74 - 46.15 0.0581 times
Fri 30 January 2026 43.49 (-3.36%) 45.00 41.30 - 47.14 0.0888 times
Fri 23 January 2026 45.00 (-2.45%) 48.43 42.94 - 50.38 0.7597 times
Fri 16 January 2026 46.13 (-3.59%) 50.00 41.09 - 50.00 0.8314 times
Fri 09 January 2026 47.85 (8.06%) 46.49 41.84 - 47.94 4.405 times
Fri 02 January 2026 44.28 (27.53%) 36.45 36.45 - 44.28 2.0403 times

 weekly chart ShukrBull

Monthly price and charts ShukrBull

Strong monthly Stock price targets for ShukrBull 531506 are 33.44 and 44.22

Monthly Target 124.52
Monthly Target 231.58
Monthly Target 335.3
Monthly Target 442.36
Monthly Target 546.08

Monthly price and volumes Shukr Bull

Date Closing Open Range Volume
Fri 13 March 2026 38.64 (30.01%) 29.72 28.24 - 39.02 0.9218 times
Fri 27 February 2026 29.72 (-31.66%) 45.50 29.03 - 46.15 0.9856 times
Fri 30 January 2026 43.49 (8.24%) 42.18 41.09 - 50.38 3.3882 times
Wed 31 December 2025 40.18 (65.69%) 24.25 21.30 - 40.18 1.4412 times
Thu 27 November 2025 24.25 (-9.58%) 28.16 21.95 - 31.50 0.8518 times
Fri 31 October 2025 26.82 (12.69%) 23.84 21.02 - 26.82 0.2026 times
Tue 30 September 2025 23.80 (-22.83%) 32.37 22.65 - 32.95 0.3832 times
Fri 29 August 2025 30.84 (31.96%) 23.83 23.83 - 31.03 0.3933 times
Wed 30 July 2025 23.37 (32.78%) 18.48 18.48 - 23.81 0.1031 times
Mon 30 June 2025 17.60 (-6.23%) 18.77 16.78 - 18.85 1.3293 times
Fri 30 May 2025 18.77 (-13.18%) 21.63 17.88 - 22.12 0.2262 times

 monthly chart ShukrBull

Yearly price and charts ShukrBull

Strong yearly Stock price targets for ShukrBull 531506 are 22.37 and 44.51

Yearly Target 116.95
Yearly Target 227.79
Yearly Target 339.086666666667
Yearly Target 449.93
Yearly Target 561.23

Yearly price and volumes Shukr Bull

Date Closing Open Range Volume
Fri 13 March 2026 38.64 (-3.83%) 42.18 28.24 - 50.38 1.1984 times
Wed 31 December 2025 40.18 (50.71%) 26.66 16.78 - 40.18 1.9266 times
Tue 31 December 2024 26.66 (74.36%) 15.59 15.59 - 37.70 4.143 times
Fri 29 December 2023 15.29 (39.63%) 10.41 5.71 - 15.29 0.2241 times
Thu 22 December 2022 10.95 (14.9%) 9.55 9.30 - 17.85 0.3421 times
Wed 29 December 2021 9.53 (-59.62%) 22.50 7.85 - 23.60 0.0959 times
Tue 15 December 2020 23.60 (38.82%) 17.80 17.80 - 23.60 0.0067 times
Wed 21 November 2018 17.00 (0%) 8.40 8.40 - 17.00 0.0632 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ShukrBull

Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shukr Bull 531506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shukr Bull 531506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shukr Bull 531506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.63

Munafa value: 80 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 5 points

Upper Bollinger band is at 44 and lower is at 27, while middle bands are at 32 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShukrBull (531506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShukrBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShukrBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShukrBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShukrBull in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShukrBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.23 and ShukrBull 531506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.

ShukrBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shukr Bull 531506

DMA (daily moving average) of Shukr Bull 531506

DMA period DMA value
5 day DMA 36.65
12 day DMA 33.32
20 day DMA 35.17
35 day DMA 39.01
50 day DMA 40.61
100 day DMA 33.14
150 day DMA 30.54
200 day DMA 28.81

EMA (exponential moving average) of Shukr Bull 531506

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7135.7434.66
12 day EMA35.4334.8534.3
20 day EMA36.0135.7335.5
35 day EMA37.3337.2537.21
50 day EMA39.6339.6739.74

SMA (simple moving average) of Shukr Bull 531506

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6535.4234.06
12 day SMA33.3232.7632.4
20 day SMA35.1735.4735.75
35 day SMA39.0139.2139.5
50 day SMA40.6140.5640.5
100 day SMA33.1432.9932.85
150 day SMA30.5430.430.28
200 day SMA28.8128.7628.72

Fundamentals, profit and EPS of Shukr Bull 531506

EPS is 0.04 and PE is: 966

Last quarter profit: (March 2024 quarter) 0.15 crores (87.50%)

Debt: 0.00 in crores

Market capitalization: 10.01

EPS is -0.08 and PE is: -483

Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)

Debt: 2.77 in crores

Market capitalization: 12.25

Videos related to: ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top