ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShukrBull

Strong intraday Stock price targets for ShukrBull are 25.5 and 28.04

Intraday Target 123.38
Intraday Target 225.08
Intraday Target 325.923333333333
Intraday Target 427.62
Intraday Target 528.46

Daily price and volume Shukr Bull

Date Closing Open Range Volume
Thu 12 November 2026 26.77 (4.98%) 26.77 24.23 - 26.77 6.4476 times
Wed 11 November 2026 25.50 (-4.89%) 25.47 25.47 - 28.15 1.2224 times
Mon 09 November 2026 26.81 (-30.11%) 28.22 26.81 - 28.22 0.1139 times
Fri 30 October 2026 38.36 (-4.98%) 40.37 38.36 - 41.94 0.1155 times
Thu 29 October 2026 40.37 (-4.99%) 42.28 40.37 - 42.28 0.1984 times
Wed 28 October 2026 42.49 (0%) 42.49 42.49 - 43.84 0.0798 times
Tue 27 October 2026 42.49 (2.39%) 43.29 42.49 - 43.29 0.8511 times
Mon 26 October 2026 41.50 (2.57%) 42.47 38.44 - 42.47 0.5837 times
Fri 23 October 2026 40.46 (-2.55%) 39.45 39.45 - 41.50 0.1418 times
Thu 22 October 2026 41.52 (-1.12%) 42.83 41.52 - 42.83 0.2457 times
Wed 21 October 2026 41.99 (1.82%) 43.30 41.99 - 43.30 0.1589 times

 Daily chart ShukrBull

Weekly price and charts ShukrBull

Strong weekly Stock price targets for ShukrBull 531506 are 23.51 and 27.5

Weekly Target 122.42
Weekly Target 224.59
Weekly Target 326.406666666667
Weekly Target 428.58
Weekly Target 530.4

Weekly price and volumes for Shukr Bull

Date Closing Open Range Volume
Thu 12 November 2026 26.77 (-30.21%) 28.22 24.23 - 28.22 3.2414 times
Fri 30 October 2026 38.36 (-5.19%) 42.47 38.36 - 43.84 0.7615 times
Fri 23 October 2026 40.46 (1.18%) 41.96 38.00 - 43.30 0.4913 times
Fri 16 October 2026 39.99 (18.74%) 35.41 33.82 - 40.63 1.5859 times
Tue 06 October 2026 33.68 (7.81%) 32.80 31.16 - 34.44 2.1407 times
Thu 01 October 2026 31.24 (21.46%) 27.00 27.00 - 31.24 1.0058 times
Fri 25 September 2026 25.72 (10.48%) 22.12 22.12 - 25.72 0.3457 times
Fri 04 September 2026 23.28 (5.77%) 20.92 20.92 - 23.28 0.4051 times
Thu 27 August 2026 22.01 (-2.83%) 21.53 21.53 - 22.01 0.0023 times
Fri 21 August 2026 22.65 (-9.54%) 25.50 22.64 - 25.50 0.0203 times
Fri 14 August 2026 25.04 (-6.22%) 25.37 25.00 - 29.43 2.2282 times

 weekly chart ShukrBull

Monthly price and charts ShukrBull

Strong monthly Stock price targets for ShukrBull 531506 are 23.51 and 27.5

Monthly Target 122.42
Monthly Target 224.59
Monthly Target 326.406666666667
Monthly Target 428.58
Monthly Target 530.4

Monthly price and volumes Shukr Bull

Date Closing Open Range Volume
Thu 12 November 2026 26.77 (-30.21%) 28.22 24.23 - 28.22 1.2873 times
Fri 30 October 2026 38.36 (35.31%) 31.24 31.16 - 43.84 2.3576 times
Tue 29 September 2026 28.35 (28.75%) 22.40 22.02 - 28.35 0.3069 times
Mon 31 August 2026 22.02 (-18.75%) 25.75 20.92 - 29.43 1.0259 times
Fri 31 July 2026 27.10 (-33.07%) 40.28 27.08 - 40.29 0.3227 times
Tue 30 June 2026 40.49 (-5%) 40.49 39.27 - 46.13 0.1656 times
Fri 29 May 2026 42.62 (-9.24%) 47.88 42.62 - 47.88 0.057 times
Thu 30 April 2026 46.96 (21%) 38.81 36.82 - 47.96 0.6611 times
Tue 24 March 2026 38.81 (30.59%) 29.72 28.24 - 39.58 1.8468 times
Fri 27 February 2026 29.72 (-31.66%) 45.50 29.03 - 46.15 1.969 times
Fri 30 January 2026 43.49 (8.24%) 42.18 41.09 - 50.38 6.7686 times

 monthly chart ShukrBull

Yearly price and charts ShukrBull

Strong yearly Stock price targets for ShukrBull 531506 are 9.12 and 38.58

Yearly Target 13.23
Yearly Target 215
Yearly Target 332.69
Yearly Target 444.46
Yearly Target 562.15

Yearly price and volumes Shukr Bull

Date Closing Open Range Volume
Thu 12 November 2026 26.77 (-33.37%) 42.18 20.92 - 50.38 1.7465 times
Wed 31 December 2025 40.18 (50.71%) 26.66 16.78 - 40.18 1.7713 times
Tue 31 December 2024 26.66 (74.36%) 15.59 15.59 - 37.70 3.8092 times
Fri 29 December 2023 15.29 (39.63%) 10.41 5.71 - 15.29 0.2061 times
Thu 22 December 2022 10.95 (14.9%) 9.55 9.30 - 17.85 0.3145 times
Wed 29 December 2021 9.53 (-59.62%) 22.50 7.85 - 23.60 0.0882 times
Tue 15 December 2020 23.60 (38.82%) 17.80 17.80 - 23.60 0.0062 times
Wed 21 November 2018 17.00 (0%) 8.40 8.40 - 17.00 0.0581 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of ShukrBull

Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shukr Bull 531506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shukr Bull 531506 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Shukr Bull 531506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.62

Munafa value: 35 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 6 points

Upper Bollinger band is at 48 and lower is at 27, while middle bands are at 32 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShukrBull (531506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShukrBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShukrBull in short term but the sell signal is initial and weak.

ShukrBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShukrBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShukrBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.9 and ShukrBull 531506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.

ShukrBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shukr Bull 531506

DMA (daily moving average) of Shukr Bull 531506

DMA period DMA value
5 day DMA 31.56
12 day DMA 37.46
20 day DMA 36.89
35 day DMA 31.28
50 day DMA 29.81
100 day DMA 35.42
150 day DMA 37.14
200 day DMA 34.42

EMA (exponential moving average) of Shukr Bull 531506

EMA period EMA current EMA prev EMA prev2
5 day EMA30.532.3735.81
12 day EMA34.2235.5737.4
20 day EMA34.3535.1536.16
35 day EMA33.0333.433.86
50 day EMA29.9630.0930.28

SMA (simple moving average) of Shukr Bull 531506

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5634.7138.1
12 day SMA37.4638.5639.67
20 day SMA36.8936.9737.04
35 day SMA31.2831.1931.18
50 day SMA29.8129.8429.9
100 day SMA35.4235.5335.66
150 day SMA37.1437.2337.31
200 day SMA34.4234.4134.4

Fundamentals, profit and EPS of Shukr Bull 531506

EPS is 0.04 and PE is: 669.25

Last quarter profit: (March 2024 quarter) 0.15 crores (87.50%)

Debt: 0.00 in crores

Market capitalization: 10.01

EPS is -0.08 and PE is: -334.63

Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)

Debt: 2.77 in crores

Market capitalization: 12.25

Videos related to: ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top