ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShukrBull

Strong intraday Stock price targets for ShukrBull are 20.57 and 22.74

Intraday Target 120.09
Intraday Target 221.04
Intraday Target 322.256666666667
Intraday Target 423.21
Intraday Target 524.43

Daily price and volume Shukr Bull

Date Closing Open Range Volume
Fri 05 December 2025 22.00 (-1.61%) 23.47 21.30 - 23.47 0.2792 times
Tue 02 December 2025 22.36 (-4.85%) 24.00 22.36 - 24.08 2.634 times
Mon 01 December 2025 23.50 (-3.09%) 24.25 23.50 - 24.26 0.6548 times
Thu 27 November 2025 24.25 (0%) 24.74 24.25 - 24.74 1.1268 times
Wed 26 November 2025 24.25 (4.98%) 21.95 21.95 - 24.25 0.3039 times
Tue 25 November 2025 23.10 (-4.62%) 25.43 23.10 - 25.43 0.0519 times
Mon 24 November 2025 24.22 (0%) 23.74 23.74 - 25.43 0.4621 times
Fri 21 November 2025 24.22 (4.98%) 23.07 23.07 - 24.22 0.0049 times
Thu 20 November 2025 23.07 (-4.98%) 24.28 23.07 - 24.28 2.4759 times
Wed 19 November 2025 24.28 (1.29%) 25.00 22.78 - 25.16 2.0064 times
Tue 18 November 2025 23.97 (-4.99%) 23.97 23.97 - 24.71 2.3128 times

 Daily chart ShukrBull

Weekly price and charts ShukrBull

Strong weekly Stock price targets for ShukrBull 531506 are 20.17 and 23.13

Weekly Target 119.56
Weekly Target 220.78
Weekly Target 322.52
Weekly Target 423.74
Weekly Target 525.48

Weekly price and volumes for Shukr Bull

Date Closing Open Range Volume
Fri 05 December 2025 22.00 (-9.28%) 24.25 21.30 - 24.26 0.7573 times
Thu 27 November 2025 24.25 (0.12%) 23.74 21.95 - 25.43 0.4127 times
Fri 21 November 2025 24.22 (-8.71%) 26.53 22.78 - 26.53 1.449 times
Fri 14 November 2025 26.53 (-14.09%) 31.50 26.23 - 31.50 1.3163 times
Fri 07 November 2025 30.88 (15.14%) 28.16 28.09 - 31.02 3.7828 times
Fri 31 October 2025 26.82 (21.47%) 22.08 22.04 - 26.82 1.0363 times
Fri 17 October 2025 22.08 (-0.18%) 22.12 21.02 - 23.22 0.4206 times
Thu 09 October 2025 22.12 (-7.68%) 24.44 21.69 - 24.44 0.1327 times
Wed 01 October 2025 23.96 (0.55%) 23.83 22.65 - 23.96 0.2271 times
Fri 26 September 2025 23.83 (-8.06%) 24.63 23.40 - 25.85 0.4652 times
Fri 19 September 2025 25.92 (-21.1%) 32.84 25.91 - 32.84 0.398 times

 weekly chart ShukrBull

Monthly price and charts ShukrBull

Strong monthly Stock price targets for ShukrBull 531506 are 20.17 and 23.13

Monthly Target 119.56
Monthly Target 220.78
Monthly Target 322.52
Monthly Target 423.74
Monthly Target 525.48

Monthly price and volumes Shukr Bull

Date Closing Open Range Volume
Fri 05 December 2025 22.00 (-9.28%) 24.25 21.30 - 24.26 0.2067 times
Thu 27 November 2025 24.25 (-9.58%) 28.16 21.95 - 31.50 1.8998 times
Fri 31 October 2025 26.82 (12.69%) 23.84 21.02 - 26.82 0.4519 times
Tue 30 September 2025 23.80 (-22.83%) 32.37 22.65 - 32.95 0.8548 times
Fri 29 August 2025 30.84 (31.96%) 23.83 23.83 - 31.03 0.8773 times
Wed 30 July 2025 23.37 (32.78%) 18.48 18.48 - 23.81 0.2299 times
Mon 30 June 2025 17.60 (-6.23%) 18.77 16.78 - 18.85 2.9649 times
Fri 30 May 2025 18.77 (-13.18%) 21.63 17.88 - 22.12 0.5046 times
Wed 30 April 2025 21.62 (-17.04%) 26.07 21.46 - 26.10 0.1715 times
Fri 28 March 2025 26.06 (-12.2%) 26.72 25.52 - 38.36 1.8387 times
Fri 28 February 2025 29.68 (1.92%) 29.80 26.16 - 35.60 2.8253 times

 monthly chart ShukrBull

Yearly price and charts ShukrBull

Strong yearly Stock price targets for ShukrBull 531506 are 8.6 and 30.18

Yearly Target 14.13
Yearly Target 213.07
Yearly Target 325.713333333333
Yearly Target 434.65
Yearly Target 547.29

Yearly price and volumes Shukr Bull

Date Closing Open Range Volume
Fri 05 December 2025 22.00 (-17.48%) 26.66 16.78 - 38.36 1.7471 times
Tue 31 December 2024 26.66 (74.36%) 15.59 15.59 - 37.70 4.4641 times
Fri 29 December 2023 15.29 (39.63%) 10.41 5.71 - 15.29 0.2415 times
Thu 22 December 2022 10.95 (14.9%) 9.55 9.30 - 17.85 0.3686 times
Wed 29 December 2021 9.53 (-59.62%) 22.50 7.85 - 23.60 0.1033 times
Tue 15 December 2020 23.60 (38.82%) 17.80 17.80 - 23.60 0.0072 times
Wed 21 November 2018 17.00 (0%) 8.40 8.40 - 17.00 0.0681 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ShukrBull

Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shukr Bull 531506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shukr Bull 531506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shukr Bull 531506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.1

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 23 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShukrBull (531506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShukrBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShukrBull in short term and the sell signal is strong.

ShukrBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShukrBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShukrBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.35 and ShukrBull 531506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.

ShukrBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shukr Bull 531506

DMA (daily moving average) of Shukr Bull 531506

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.7
20 day DMA 25.86
35 day DMA 24.85
50 day DMA 25.62
100 day DMA 24.35
150 day DMA 25.04
200 day DMA 26.01

EMA (exponential moving average) of Shukr Bull 531506

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9323.3923.91
12 day EMA23.924.2524.59
20 day EMA24.5524.8225.08
35 day EMA25.3425.5425.73
50 day EMA25.6725.8225.96

SMA (simple moving average) of Shukr Bull 531506

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.4923.86
12 day SMA23.724.0824.55
20 day SMA25.8626.1726.39
35 day SMA24.8524.8724.91
50 day SMA25.6225.7625.9
100 day SMA24.3524.3224.28
150 day SMA25.0425.125.14
200 day SMA26.0126.0326.06

Fundamentals, profit and EPS of Shukr Bull 531506

EPS is 0.04 and PE is: 550

Last quarter profit: (March 2024 quarter) 0.15 crores (87.50%)

Debt: 0.00 in crores

Market capitalization: 10.01

EPS is -0.08 and PE is: -275

Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)

Debt: 2.77 in crores

Market capitalization: 12.25

Videos related to: ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top