Munafa Stock Market Course + Intraday & FNO calls 
ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531506
- 531506 Experts view
- Tomorrow's Movement 531506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShukrBull
Strong intraday Stock price targets for ShukrBull are 43.63 and 48.21
| Intraday Target 1 | 42.18 |
| Intraday Target 2 | 45.08 |
| Intraday Target 3 | 46.756666666667 |
| Intraday Target 4 | 49.66 |
| Intraday Target 5 | 51.34 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 47.99 (4.03%) | 48.43 | 43.85 - 48.43 | 0.652 times | Fri 16 January 2026 | 46.13 (4.63%) | 41.90 | 41.90 - 46.14 | 0.6085 times | Wed 14 January 2026 | 44.09 (1.94%) | 41.09 | 41.09 - 45.28 | 0.122 times | Tue 13 January 2026 | 43.25 (-4.95%) | 43.23 | 43.23 - 46.95 | 0.4954 times | Mon 12 January 2026 | 45.50 (-4.91%) | 50.00 | 45.46 - 50.00 | 0.2582 times | Fri 09 January 2026 | 47.85 (4.8%) | 47.94 | 43.38 - 47.94 | 1.562 times | Thu 08 January 2026 | 45.66 (4.99%) | 44.36 | 44.36 - 45.66 | 0.3708 times | Wed 07 January 2026 | 43.49 (-1.25%) | 41.84 | 41.84 - 46.24 | 3.9936 times | Tue 06 January 2026 | 44.04 (-4.98%) | 46.35 | 44.04 - 46.35 | 0.396 times | Mon 05 January 2026 | 46.35 (4.67%) | 46.49 | 42.07 - 46.49 | 1.5413 times | Fri 02 January 2026 | 44.28 (4.98%) | 44.28 | 44.28 - 44.28 | 0.9368 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 43.63 and 48.21
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 46.756666666667 |
| Weekly Target 4 | 49.66 |
| Weekly Target 5 | 51.34 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 47.99 (4.03%) | 48.43 | 43.85 - 48.43 | 0.3691 times | Fri 16 January 2026 | 46.13 (-3.59%) | 50.00 | 41.09 - 50.00 | 0.8401 times | Fri 09 January 2026 | 47.85 (8.06%) | 46.49 | 41.84 - 47.94 | 4.4509 times | Fri 02 January 2026 | 44.28 (27.53%) | 36.45 | 36.45 - 44.28 | 2.0615 times | Fri 26 December 2025 | 34.72 (21.31%) | 30.05 | 29.19 - 34.72 | 1.5337 times | Fri 19 December 2025 | 28.62 (21.43%) | 23.57 | 23.57 - 28.62 | 0.0681 times | Thu 11 December 2025 | 23.57 (7.14%) | 23.10 | 23.10 - 23.57 | 0.012 times | Fri 05 December 2025 | 22.00 (-9.28%) | 24.25 | 21.30 - 24.26 | 0.1922 times | Thu 27 November 2025 | 24.25 (0.12%) | 23.74 | 21.95 - 25.43 | 0.1047 times | Fri 21 November 2025 | 24.22 (-8.71%) | 26.53 | 22.78 - 26.53 | 0.3677 times | Fri 14 November 2025 | 26.53 (-14.09%) | 31.50 | 26.23 - 31.50 | 0.3341 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 44.54 and 53.45
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 46.36 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 47.99 (19.44%) | 42.18 | 41.09 - 50.00 | 3.8636 times | Wed 31 December 2025 | 40.18 (65.69%) | 24.25 | 21.30 - 40.18 | 1.7661 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 1.0438 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.2483 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.4696 times | Fri 29 August 2025 | 30.84 (31.96%) | 23.83 | 23.83 - 31.03 | 0.482 times | Wed 30 July 2025 | 23.37 (32.78%) | 18.48 | 18.48 - 23.81 | 0.1263 times | Mon 30 June 2025 | 17.60 (-6.23%) | 18.77 | 16.78 - 18.85 | 1.6289 times | Fri 30 May 2025 | 18.77 (-13.18%) | 21.63 | 17.88 - 22.12 | 0.2772 times | Wed 30 April 2025 | 21.62 (-17.04%) | 26.07 | 21.46 - 26.10 | 0.0942 times | Fri 28 March 2025 | 26.06 (-12.2%) | 26.72 | 25.52 - 38.36 | 1.0102 times |
Yearly price and charts ShukrBull
Strong yearly Stock price targets for ShukrBull 531506 are 44.54 and 53.45
| Yearly Target 1 | 37.45 |
| Yearly Target 2 | 42.72 |
| Yearly Target 3 | 46.36 |
| Yearly Target 4 | 51.63 |
| Yearly Target 5 | 55.27 |
Yearly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 47.99 (19.44%) | 42.18 | 41.09 - 50.00 | 0.7595 times | Wed 31 December 2025 | 40.18 (50.71%) | 26.66 | 16.78 - 40.18 | 2.0509 times | Tue 31 December 2024 | 26.66 (74.36%) | 15.59 | 15.59 - 37.70 | 4.4103 times | Fri 29 December 2023 | 15.29 (39.63%) | 10.41 | 5.71 - 15.29 | 0.2386 times | Thu 22 December 2022 | 10.95 (14.9%) | 9.55 | 9.30 - 17.85 | 0.3642 times | Wed 29 December 2021 | 9.53 (-59.62%) | 22.50 | 7.85 - 23.60 | 0.1021 times | Tue 15 December 2020 | 23.60 (38.82%) | 17.80 | 17.80 - 23.60 | 0.0072 times | Wed 21 November 2018 | 17.00 (0%) | 8.40 | 8.40 - 17.00 | 0.0673 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShukrBull
Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shukr Bull 531506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shukr Bull 531506 is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.
Munafa value: 90 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 7 points
Upper Bollinger band is at 53 and lower is at 29, while middle bands are at 35 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShukrBull (531506) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShukrBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShukrBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShukrBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShukrBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShukrBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and ShukrBull 531506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.
ShukrBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 45.07 |
| 20 day DMA | 40.68 |
| 35 day DMA | 33.53 |
| 50 day DMA | 31.65 |
| 100 day DMA | 28.84 |
| 150 day DMA | 26.1 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 45.02 | 44.46 |
| 12 day EMA | 43.79 | 43.03 | 42.47 |
| 20 day EMA | 40.82 | 40.07 | 39.43 |
| 35 day EMA | 36.86 | 36.2 | 35.62 |
| 50 day EMA | 32.22 | 31.58 | 30.99 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.36 | 45.27 |
| 12 day SMA | 45.07 | 44.42 | 43.76 |
| 20 day SMA | 40.68 | 39.65 | 38.64 |
| 35 day SMA | 33.53 | 32.84 | 32.25 |
| 50 day SMA | 31.65 | 31.13 | 30.63 |
| 100 day SMA | 28.84 | 28.59 | 28.35 |
| 150 day SMA | 26.1 | 25.94 | 25.81 |
| 200 day SMA | 27.24 | 27.15 | 27.07 |
Fundamentals, profit and EPS of Shukr Bull 531506
EPS is 0.04 and PE is: 1199.75
Last quarter profit: (March 2024 quarter) 0.15 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is -0.08 and PE is: -599.88
Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)
Debt: 2.77 in crores
Market capitalization: 12.25
Videos related to: ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
