ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShukrBull

Strong intraday Stock price targets for ShukrBull are 36.37 and 36.37

Intraday Target 136.37
Intraday Target 236.37
Intraday Target 336.37
Intraday Target 436.37
Intraday Target 536.37

Daily price and volume Shukr Bull

Date Closing Open Range Volume
Fri 03 July 2026 36.37 (-4.99%) 36.37 36.37 - 36.37 0.9695 times
Thu 02 July 2026 38.28 (-4.99%) 38.28 38.28 - 38.28 0.1167 times
Wed 01 July 2026 40.29 (-0.49%) 40.28 40.28 - 40.29 0.018 times
Tue 30 June 2026 40.49 (-2.03%) 40.00 39.27 - 40.70 7.1364 times
Mon 29 June 2026 41.33 (-4.99%) 42.63 41.33 - 42.63 0.1436 times
Thu 25 June 2026 43.50 (0.05%) 43.00 41.31 - 43.50 0.2693 times
Wed 24 June 2026 43.48 (-1.07%) 46.13 43.48 - 46.13 0.4758 times
Mon 22 June 2026 43.95 (3.27%) 42.56 42.56 - 43.98 0.6912 times
Fri 19 June 2026 42.56 (-0.02%) 42.56 42.56 - 42.56 0.0359 times
Thu 18 June 2026 42.57 (-0.07%) 44.72 42.57 - 44.72 0.1436 times
Mon 15 June 2026 42.60 (1.91%) 42.64 42.60 - 42.64 0.0359 times

 Daily chart ShukrBull

Weekly price and charts ShukrBull

Strong weekly Stock price targets for ShukrBull 531506 are 33.24 and 39.5

Weekly Target 132.2
Weekly Target 234.28
Weekly Target 338.456666666667
Weekly Target 440.54
Weekly Target 544.72

Weekly price and volumes for Shukr Bull

Date Closing Open Range Volume
Fri 03 July 2026 36.37 (-16.39%) 42.63 36.37 - 42.63 1.7425 times
Thu 25 June 2026 43.50 (2.21%) 42.56 41.31 - 46.13 0.2985 times
Fri 19 June 2026 42.56 (1.82%) 42.64 42.56 - 44.72 0.0448 times
Fri 12 June 2026 41.80 (-1.92%) 40.49 40.49 - 44.58 0.5541 times
Fri 29 May 2026 42.62 (-0.65%) 43.74 42.62 - 43.74 0.4086 times
Tue 19 May 2026 42.90 (-0.23%) 42.90 42.90 - 42.90 0.0037 times
Fri 15 May 2026 43.00 (-6.62%) 46.00 43.00 - 46.00 0.069 times
Fri 08 May 2026 46.05 (-1.94%) 47.88 46.05 - 47.88 0.3489 times
Thu 30 April 2026 46.96 (2.78%) 47.96 46.96 - 47.96 0.0354 times
Fri 24 April 2026 45.69 (17.91%) 36.82 36.82 - 45.74 6.4944 times
Thu 16 April 2026 38.75 (1.52%) 38.16 38.16 - 38.93 1.0168 times

 weekly chart ShukrBull

Monthly price and charts ShukrBull

Strong monthly Stock price targets for ShukrBull 531506 are 34.41 and 38.33

Monthly Target 133.76
Monthly Target 235.06
Monthly Target 337.676666666667
Monthly Target 438.98
Monthly Target 541.6

Monthly price and volumes Shukr Bull

Date Closing Open Range Volume
Fri 03 July 2026 36.37 (-10.18%) 40.28 36.37 - 40.29 0.0096 times
Tue 30 June 2026 40.49 (-5%) 40.49 39.27 - 46.13 0.1006 times
Fri 29 May 2026 42.62 (-9.24%) 47.88 42.62 - 47.88 0.0346 times
Thu 30 April 2026 46.96 (21%) 38.81 36.82 - 47.96 0.4014 times
Tue 24 March 2026 38.81 (30.59%) 29.72 28.24 - 39.58 1.1214 times
Fri 27 February 2026 29.72 (-31.66%) 45.50 29.03 - 46.15 1.1955 times
Fri 30 January 2026 43.49 (8.24%) 42.18 41.09 - 50.38 4.1099 times
Wed 31 December 2025 40.18 (65.69%) 24.25 21.30 - 40.18 1.7481 times
Thu 27 November 2025 24.25 (-9.58%) 28.16 21.95 - 31.50 1.0332 times
Fri 31 October 2025 26.82 (12.69%) 23.84 21.02 - 26.82 0.2457 times
Tue 30 September 2025 23.80 (-22.83%) 32.37 22.65 - 32.95 0.4649 times

 monthly chart ShukrBull

Yearly price and charts ShukrBull

Strong yearly Stock price targets for ShukrBull 531506 are 21.24 and 43.38

Yearly Target 116.19
Yearly Target 226.28
Yearly Target 338.33
Yearly Target 448.42
Yearly Target 560.47

Yearly price and volumes Shukr Bull

Date Closing Open Range Volume
Fri 03 July 2026 36.37 (-9.48%) 42.18 28.24 - 50.38 1.2844 times
Wed 31 December 2025 40.18 (50.71%) 26.66 16.78 - 40.18 1.9022 times
Tue 31 December 2024 26.66 (74.36%) 15.59 15.59 - 37.70 4.0906 times
Fri 29 December 2023 15.29 (39.63%) 10.41 5.71 - 15.29 0.2213 times
Thu 22 December 2022 10.95 (14.9%) 9.55 9.30 - 17.85 0.3378 times
Wed 29 December 2021 9.53 (-59.62%) 22.50 7.85 - 23.60 0.0947 times
Tue 15 December 2020 23.60 (38.82%) 17.80 17.80 - 23.60 0.0066 times
Wed 21 November 2018 17.00 (0%) 8.40 8.40 - 17.00 0.0624 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of ShukrBull

Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shukr Bull 531506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shukr Bull 531506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.41

Munafa value: 25 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShukrBull (531506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShukrBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShukrBull in short term and the sell signal is strong.

ShukrBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShukrBull in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShukrBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.58 and ShukrBull 531506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.

ShukrBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shukr Bull 531506

DMA (daily moving average) of Shukr Bull 531506

DMA period DMA value
5 day DMA 39.35
12 day DMA 41.44
20 day DMA 42.02
35 day DMA 43.29
50 day DMA 41.81
100 day DMA 41.11
150 day DMA 35.76
200 day DMA 33.07

EMA (exponential moving average) of Shukr Bull 531506

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0240.3541.38
12 day EMA40.7641.5642.16
20 day EMA41.4842.0242.41
35 day EMA41.2141.4941.68
50 day EMA40.824141.11

SMA (simple moving average) of Shukr Bull 531506

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3540.7841.82
12 day SMA41.4442.0742.42
20 day SMA42.0242.3542.61
35 day SMA43.2943.3643.38
50 day SMA41.8141.7941.71
100 day SMA41.1141.0640.98
150 day SMA35.7635.735.64
200 day SMA33.0732.9832.87

Fundamentals, profit and EPS of Shukr Bull 531506

EPS is 0.04 and PE is: 909.25

Last quarter profit: (March 2024 quarter) 0.15 crores (87.50%)

Debt: 0.00 in crores

Market capitalization: 10.01

EPS is -0.08 and PE is: -454.63

Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)

Debt: 2.77 in crores

Market capitalization: 12.25

Videos related to: ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top