Munafa Stock Market Course + Intraday & FNO calls 
ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531506
- 531506 Experts view
- Tomorrow's Movement 531506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShukrBull
Strong intraday Stock price targets for ShukrBull are 42.9 and 42.9
| Intraday Target 1 | 42.9 |
| Intraday Target 2 | 42.9 |
| Intraday Target 3 | 42.9 |
| Intraday Target 4 | 42.9 |
| Intraday Target 5 | 42.9 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.90 (-0.23%) | 42.90 | 42.90 - 42.90 | 0.084 times | Fri 15 May 2026 | 43.00 (-0.81%) | 43.56 | 43.00 - 43.56 | 0.3782 times | Thu 14 May 2026 | 43.35 (-1.99%) | 44.25 | 43.35 - 44.25 | 0.5042 times | Wed 13 May 2026 | 44.23 (-1.99%) | 44.23 | 44.23 - 44.23 | 0.1261 times | Tue 12 May 2026 | 45.13 (-2%) | 46.00 | 45.13 - 46.00 | 0.5462 times | Fri 08 May 2026 | 46.05 (-1.98%) | 46.05 | 46.05 - 46.05 | 0.084 times | Wed 06 May 2026 | 46.98 (-0.02%) | 46.06 | 46.06 - 46.98 | 0.2941 times | Mon 04 May 2026 | 46.99 (0.06%) | 47.88 | 46.99 - 47.88 | 7.479 times | Thu 30 April 2026 | 46.96 (0%) | 46.96 | 46.96 - 46.96 | 0.042 times | Tue 28 April 2026 | 46.96 (-0.02%) | 46.96 | 46.96 - 46.96 | 0.4622 times | Mon 27 April 2026 | 46.97 (2.8%) | 47.96 | 46.97 - 47.96 | 0.2941 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 42.9 and 42.9
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 42.9 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.90 (-0.23%) | 42.90 | 42.90 - 42.90 | 0.0034 times | Fri 15 May 2026 | 43.00 (-6.62%) | 46.00 | 43.00 - 46.00 | 0.0625 times | Fri 08 May 2026 | 46.05 (-1.94%) | 47.88 | 46.05 - 47.88 | 0.3157 times | Thu 30 April 2026 | 46.96 (2.78%) | 47.96 | 46.96 - 47.96 | 0.0321 times | Fri 24 April 2026 | 45.69 (17.91%) | 36.82 | 36.82 - 45.74 | 5.8761 times | Thu 16 April 2026 | 38.75 (1.52%) | 38.16 | 38.16 - 38.93 | 0.92 times | Wed 08 April 2026 | 38.17 (-1.06%) | 38.18 | 38.17 - 38.18 | 1.7049 times | Thu 02 April 2026 | 38.58 (-0.59%) | 38.81 | 38.58 - 38.81 | 0.1739 times | Fri 20 March 2026 | 38.81 (0.44%) | 38.83 | 38.00 - 39.58 | 0.0675 times | Fri 13 March 2026 | 38.64 (18.89%) | 34.10 | 33.63 - 39.02 | 0.844 times | Fri 06 March 2026 | 32.50 (9.35%) | 29.72 | 28.24 - 32.50 | 23.4048 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 40.41 and 45.39
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 44.56 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 49.54 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.90 (-8.65%) | 47.88 | 42.90 - 47.88 | 0.0163 times | Thu 30 April 2026 | 46.96 (21%) | 38.81 | 36.82 - 47.96 | 0.3712 times | Tue 24 March 2026 | 38.81 (30.59%) | 29.72 | 28.24 - 39.58 | 1.0369 times | Fri 27 February 2026 | 29.72 (-31.66%) | 45.50 | 29.03 - 46.15 | 1.1055 times | Fri 30 January 2026 | 43.49 (8.24%) | 42.18 | 41.09 - 50.38 | 3.8002 times | Wed 31 December 2025 | 40.18 (65.69%) | 24.25 | 21.30 - 40.18 | 1.6164 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 0.9553 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.2272 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.4298 times | Fri 29 August 2025 | 30.84 (31.96%) | 23.83 | 23.83 - 31.03 | 0.4411 times | Wed 30 July 2025 | 23.37 (32.78%) | 18.48 | 18.48 - 23.81 | 0.1156 times |
Yearly price and charts ShukrBull
Strong yearly Stock price targets for ShukrBull 531506 are 35.57 and 57.71
| Yearly Target 1 | 18.37 |
| Yearly Target 2 | 30.63 |
| Yearly Target 3 | 40.506666666667 |
| Yearly Target 4 | 52.77 |
| Yearly Target 5 | 62.65 |
Yearly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.90 (6.77%) | 42.18 | 28.24 - 50.38 | 1.2647 times | Wed 31 December 2025 | 40.18 (50.71%) | 26.66 | 16.78 - 40.18 | 1.9078 times | Tue 31 December 2024 | 26.66 (74.36%) | 15.59 | 15.59 - 37.70 | 4.1026 times | Fri 29 December 2023 | 15.29 (39.63%) | 10.41 | 5.71 - 15.29 | 0.222 times | Thu 22 December 2022 | 10.95 (14.9%) | 9.55 | 9.30 - 17.85 | 0.3388 times | Wed 29 December 2021 | 9.53 (-59.62%) | 22.50 | 7.85 - 23.60 | 0.095 times | Tue 15 December 2020 | 23.60 (38.82%) | 17.80 | 17.80 - 23.60 | 0.0067 times | Wed 21 November 2018 | 17.00 (0%) | 8.40 | 8.40 - 17.00 | 0.0626 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShukrBull
Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shukr Bull 531506 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShukrBull (531506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShukrBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShukrBull in short term but the sell signal is initial and weak.
ShukrBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShukrBull in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShukrBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.48 and ShukrBull 531506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.
ShukrBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 45.43 |
| 20 day DMA | 43.58 |
| 35 day DMA | 40.74 |
| 50 day DMA | 39.41 |
| 100 day DMA | 37.88 |
| 150 day DMA | 34.2 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 44.14 | 44.71 |
| 12 day EMA | 44.08 | 44.3 | 44.54 |
| 20 day EMA | 43.39 | 43.44 | 43.49 |
| 35 day EMA | 42.02 | 41.97 | 41.91 |
| 50 day EMA | 40.17 | 40.06 | 39.94 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 44.35 | 45.15 |
| 12 day SMA | 45.43 | 45.67 | 45.75 |
| 20 day SMA | 43.58 | 43.35 | 43.11 |
| 35 day SMA | 40.74 | 40.41 | 40.03 |
| 50 day SMA | 39.41 | 39.43 | 39.44 |
| 100 day SMA | 37.88 | 37.7 | 37.54 |
| 150 day SMA | 34.2 | 34.09 | 33.98 |
| 200 day SMA | 30.92 | 30.82 | 30.71 |
Fundamentals, profit and EPS of Shukr Bull 531506
EPS is 0.04 and PE is: 1072.5
Last quarter profit: (March 2024 quarter) 0.15 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is -0.08 and PE is: -536.25
Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)
Debt: 2.77 in crores
Market capitalization: 12.25
Videos related to: ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
