ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShukrBull

Strong intraday Stock price targets for ShukrBull are 23.16 and 23.16

Intraday Target 123.16
Intraday Target 223.16
Intraday Target 323.16
Intraday Target 423.16
Intraday Target 523.16

Daily price and volume Shukr Bull

Date Closing Open Range Volume
Thu 03 September 2026 23.16 (4.99%) 23.16 23.16 - 23.16 0.7553 times
Wed 02 September 2026 22.06 (-4.58%) 23.12 22.02 - 23.12 0.3474 times
Tue 01 September 2026 23.12 (5%) 22.40 22.40 - 23.12 7.7417 times
Mon 31 August 2026 22.02 (0.05%) 20.92 20.92 - 22.02 0.6269 times
Thu 27 August 2026 22.01 (2.23%) 22.01 22.01 - 22.01 0.0453 times
Tue 25 August 2026 21.53 (-4.94%) 21.53 21.53 - 21.53 0.0076 times
Fri 21 August 2026 22.65 (0.04%) 22.65 22.65 - 22.65 0.1888 times
Wed 19 August 2026 22.64 (-4.87%) 24.28 22.64 - 24.28 0.0302 times
Tue 18 August 2026 23.80 (-4.95%) 23.80 23.80 - 23.80 0.0076 times
Mon 17 August 2026 25.04 (0%) 25.50 25.04 - 25.50 0.2492 times
Fri 14 August 2026 25.04 (-1.38%) 25.50 25.00 - 25.50 0.5287 times

 Daily chart ShukrBull

Weekly price and charts ShukrBull

Strong weekly Stock price targets for ShukrBull 531506 are 22.04 and 24.28

Weekly Target 120.17
Weekly Target 221.67
Weekly Target 322.413333333333
Weekly Target 423.91
Weekly Target 524.65

Weekly price and volumes for Shukr Bull

Date Closing Open Range Volume
Thu 03 September 2026 23.16 (5.22%) 20.92 20.92 - 23.16 1.003 times
Thu 27 August 2026 22.01 (-2.83%) 21.53 21.53 - 22.01 0.0056 times
Fri 21 August 2026 22.65 (-9.54%) 25.50 22.64 - 25.50 0.0504 times
Fri 14 August 2026 25.04 (-6.22%) 25.37 25.00 - 29.43 5.5215 times
Fri 07 August 2026 26.70 (-1.48%) 25.75 24.24 - 26.78 0.7575 times
Fri 31 July 2026 27.10 (-4.91%) 28.51 27.08 - 28.51 0.9846 times
Tue 21 July 2026 28.50 (-0.04%) 28.50 28.50 - 28.50 0.0248 times
Fri 17 July 2026 28.51 (-9.55%) 31.52 28.46 - 31.52 0.4831 times
Thu 09 July 2026 31.52 (-13.34%) 34.50 31.46 - 34.74 0.4223 times
Fri 03 July 2026 36.37 (-16.39%) 42.63 36.37 - 42.63 0.7471 times
Thu 25 June 2026 43.50 (2.21%) 42.56 41.31 - 46.13 0.128 times

 weekly chart ShukrBull

Monthly price and charts ShukrBull

Strong monthly Stock price targets for ShukrBull 531506 are 22.59 and 23.73

Monthly Target 121.64
Monthly Target 222.4
Monthly Target 322.78
Monthly Target 423.54
Monthly Target 523.92

Monthly price and volumes Shukr Bull

Date Closing Open Range Volume
Thu 03 September 2026 23.16 (5.18%) 22.40 22.02 - 23.16 0.0947 times
Mon 31 August 2026 22.02 (-18.75%) 25.75 20.92 - 29.43 0.6475 times
Fri 31 July 2026 27.10 (-33.07%) 40.28 27.08 - 40.29 0.2036 times
Tue 30 June 2026 40.49 (-5%) 40.49 39.27 - 46.13 0.1045 times
Fri 29 May 2026 42.62 (-9.24%) 47.88 42.62 - 47.88 0.036 times
Thu 30 April 2026 46.96 (21%) 38.81 36.82 - 47.96 0.4172 times
Tue 24 March 2026 38.81 (30.59%) 29.72 28.24 - 39.58 1.1655 times
Fri 27 February 2026 29.72 (-31.66%) 45.50 29.03 - 46.15 1.2426 times
Fri 30 January 2026 43.49 (8.24%) 42.18 41.09 - 50.38 4.2715 times
Wed 31 December 2025 40.18 (65.69%) 24.25 21.30 - 40.18 1.8169 times
Thu 27 November 2025 24.25 (-9.58%) 28.16 21.95 - 31.50 1.0738 times

 monthly chart ShukrBull

Yearly price and charts ShukrBull

Strong yearly Stock price targets for ShukrBull 531506 are 7.31 and 36.77

Yearly Target 12.03
Yearly Target 212.59
Yearly Target 331.486666666667
Yearly Target 442.05
Yearly Target 560.95

Yearly price and volumes Shukr Bull

Date Closing Open Range Volume
Thu 03 September 2026 23.16 (-42.36%) 42.18 20.92 - 50.38 1.4208 times
Wed 31 December 2025 40.18 (50.71%) 26.66 16.78 - 40.18 1.8636 times
Tue 31 December 2024 26.66 (74.36%) 15.59 15.59 - 37.70 4.0075 times
Fri 29 December 2023 15.29 (39.63%) 10.41 5.71 - 15.29 0.2168 times
Thu 22 December 2022 10.95 (14.9%) 9.55 9.30 - 17.85 0.3309 times
Wed 29 December 2021 9.53 (-59.62%) 22.50 7.85 - 23.60 0.0928 times
Tue 15 December 2020 23.60 (38.82%) 17.80 17.80 - 23.60 0.0065 times
Wed 21 November 2018 17.00 (0%) 8.40 8.40 - 17.00 0.0611 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ShukrBull

Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shukr Bull 531506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shukr Bull 531506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.25

Munafa value: 45 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShukrBull (531506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShukrBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShukrBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShukrBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShukrBull in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShukrBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.05 and ShukrBull 531506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.

ShukrBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shukr Bull 531506

DMA (daily moving average) of Shukr Bull 531506

DMA period DMA value
5 day DMA 22.47
12 day DMA 23.21
20 day DMA 24.55
35 day DMA 28.87
50 day DMA 33.07
100 day DMA 36.25
150 day DMA 35.94
200 day DMA 33.67

EMA (exponential moving average) of Shukr Bull 531506

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.4622.66
12 day EMA23.5123.5723.84
20 day EMA25.1425.3525.7
35 day EMA29.0229.3729.8
50 day EMA33.0733.4733.94

SMA (simple moving average) of Shukr Bull 531506

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.1522.27
12 day SMA23.2123.4323.82
20 day SMA24.5524.7425.06
35 day SMA28.8729.4630.04
50 day SMA33.0733.4933.95
100 day SMA36.2536.4436.67
150 day SMA35.9435.9736.02
200 day SMA33.6733.6833.7

Fundamentals, profit and EPS of Shukr Bull 531506

EPS is 0.04 and PE is: 579

Last quarter profit: (March 2024 quarter) 0.15 crores (87.50%)

Debt: 0.00 in crores

Market capitalization: 10.01

EPS is -0.08 and PE is: -289.5

Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)

Debt: 2.77 in crores

Market capitalization: 12.25

Videos related to: ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top