ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShukrBull

Strong intraday Stock price targets for ShukrBull are 31.92 and 31.92

Intraday Target 131.92
Intraday Target 231.92
Intraday Target 331.92
Intraday Target 431.92
Intraday Target 531.92

Daily price and volume Shukr Bull

Date Closing Open Range Volume
Fri 20 February 2026 31.92 (-4.89%) 31.92 31.92 - 31.92 0.0243 times
Thu 19 February 2026 33.56 (-4.82%) 34.56 33.53 - 34.56 0.435 times
Wed 18 February 2026 35.26 (-4.99%) 37.12 35.26 - 37.12 0.6343 times
Tue 17 February 2026 37.11 (-4.99%) 39.00 37.11 - 39.00 1.7497 times
Mon 16 February 2026 39.06 (-4.99%) 41.93 39.06 - 41.93 2.3426 times
Fri 13 February 2026 41.11 (-4.99%) 41.11 41.11 - 43.27 3.9222 times
Thu 12 February 2026 43.27 (2.24%) 42.32 42.32 - 44.42 0.0122 times
Wed 11 February 2026 42.32 (-4.98%) 42.95 42.32 - 42.95 0.7315 times
Tue 10 February 2026 44.54 (2.3%) 45.70 44.54 - 45.70 0.1142 times
Mon 09 February 2026 43.54 (-0.05%) 43.56 43.54 - 43.56 0.034 times
Fri 06 February 2026 43.56 (-0.05%) 43.58 43.56 - 43.58 0.2357 times

 Daily chart ShukrBull

Weekly price and charts ShukrBull

Strong weekly Stock price targets for ShukrBull 531506 are 26.92 and 36.93

Weekly Target 125.25
Weekly Target 228.58
Weekly Target 335.256666666667
Weekly Target 438.59
Weekly Target 545.27

Weekly price and volumes for Shukr Bull

Date Closing Open Range Volume
Fri 20 February 2026 31.92 (-22.35%) 41.93 31.92 - 41.93 0.2726 times
Fri 13 February 2026 41.11 (-5.62%) 43.56 41.11 - 45.70 0.2531 times
Fri 06 February 2026 43.56 (0.16%) 45.50 42.74 - 46.15 0.0563 times
Fri 30 January 2026 43.49 (-3.36%) 45.00 41.30 - 47.14 0.0861 times
Fri 23 January 2026 45.00 (-2.45%) 48.43 42.94 - 50.38 0.7369 times
Fri 16 January 2026 46.13 (-3.59%) 50.00 41.09 - 50.00 0.8063 times
Fri 09 January 2026 47.85 (8.06%) 46.49 41.84 - 47.94 4.2723 times
Fri 02 January 2026 44.28 (27.53%) 36.45 36.45 - 44.28 1.9788 times
Fri 26 December 2025 34.72 (21.31%) 30.05 29.19 - 34.72 1.4722 times
Fri 19 December 2025 28.62 (21.43%) 23.57 23.57 - 28.62 0.0654 times
Thu 11 December 2025 23.57 (7.14%) 23.10 23.10 - 23.57 0.0115 times

 weekly chart ShukrBull

Monthly price and charts ShukrBull

Strong monthly Stock price targets for ShukrBull 531506 are 24.81 and 39.04

Monthly Target 122.43
Monthly Target 227.18
Monthly Target 336.663333333333
Monthly Target 441.41
Monthly Target 550.89

Monthly price and volumes Shukr Bull

Date Closing Open Range Volume
Fri 20 February 2026 31.92 (-26.6%) 45.50 31.92 - 46.15 0.3395 times
Fri 30 January 2026 43.49 (8.24%) 42.18 41.09 - 50.38 3.9347 times
Wed 31 December 2025 40.18 (65.69%) 24.25 21.30 - 40.18 1.6736 times
Thu 27 November 2025 24.25 (-9.58%) 28.16 21.95 - 31.50 0.9891 times
Fri 31 October 2025 26.82 (12.69%) 23.84 21.02 - 26.82 0.2353 times
Tue 30 September 2025 23.80 (-22.83%) 32.37 22.65 - 32.95 0.445 times
Fri 29 August 2025 30.84 (31.96%) 23.83 23.83 - 31.03 0.4567 times
Wed 30 July 2025 23.37 (32.78%) 18.48 18.48 - 23.81 0.1197 times
Mon 30 June 2025 17.60 (-6.23%) 18.77 16.78 - 18.85 1.5436 times
Fri 30 May 2025 18.77 (-13.18%) 21.63 17.88 - 22.12 0.2627 times
Wed 30 April 2025 21.62 (-17.04%) 26.07 21.46 - 26.10 0.0893 times

 monthly chart ShukrBull

Yearly price and charts ShukrBull

Strong yearly Stock price targets for ShukrBull 531506 are 22.69 and 41.15

Yearly Target 119.61
Yearly Target 225.77
Yearly Target 338.073333333333
Yearly Target 444.23
Yearly Target 556.53

Yearly price and volumes Shukr Bull

Date Closing Open Range Volume
Fri 20 February 2026 31.92 (-20.56%) 42.18 31.92 - 50.38 0.8728 times
Wed 31 December 2025 40.18 (50.71%) 26.66 16.78 - 40.18 2.0188 times
Tue 31 December 2024 26.66 (74.36%) 15.59 15.59 - 37.70 4.3413 times
Fri 29 December 2023 15.29 (39.63%) 10.41 5.71 - 15.29 0.2349 times
Thu 22 December 2022 10.95 (14.9%) 9.55 9.30 - 17.85 0.3585 times
Wed 29 December 2021 9.53 (-59.62%) 22.50 7.85 - 23.60 0.1005 times
Tue 15 December 2020 23.60 (38.82%) 17.80 17.80 - 23.60 0.007 times
Wed 21 November 2018 17.00 (0%) 8.40 8.40 - 17.00 0.0662 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ShukrBull

Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shukr Bull 531506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shukr Bull 531506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.82

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 34, while middle bands are at 38 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShukrBull (531506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShukrBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShukrBull in short term and the sell signal is strong.

ShukrBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShukrBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShukrBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.35 and ShukrBull 531506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.

ShukrBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shukr Bull 531506

DMA (daily moving average) of Shukr Bull 531506

DMA period DMA value
5 day DMA 35.38
12 day DMA 39.9
20 day DMA 41.41
35 day DMA 43.14
50 day DMA 39.43
100 day DMA 32.6
150 day DMA 29.36
200 day DMA 28.68

EMA (exponential moving average) of Shukr Bull 531506

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1736.7938.41
12 day EMA38.4439.6340.73
20 day EMA39.8140.6441.39
35 day EMA38.9739.3839.72
50 day EMA37.6837.9238.1

SMA (simple moving average) of Shukr Bull 531506

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3837.2239.16
12 day SMA39.940.841.57
20 day SMA41.4142.0642.64
35 day SMA43.1443.4343.62
50 day SMA39.4339.2439.04
100 day SMA32.632.5732.51
150 day SMA29.3629.2729.17
200 day SMA28.6828.6728.64

Fundamentals, profit and EPS of Shukr Bull 531506

EPS is 0.04 and PE is: 798

Last quarter profit: (March 2024 quarter) 0.15 crores (87.50%)

Debt: 0.00 in crores

Market capitalization: 10.01

EPS is -0.08 and PE is: -399

Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)

Debt: 2.77 in crores

Market capitalization: 12.25

Videos related to: ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top