ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShukrBull

Strong intraday Stock price targets for ShukrBull are 24.77 and 25.27

Intraday Target 124.68
Intraday Target 224.86
Intraday Target 325.18
Intraday Target 425.36
Intraday Target 525.68

Daily price and volume Shukr Bull

Date Closing Open Range Volume
Fri 14 August 2026 25.04 (-1.38%) 25.50 25.00 - 25.50 0.0888 times
Thu 13 August 2026 25.39 (-1.78%) 25.97 25.12 - 25.97 3.9703 times
Wed 12 August 2026 25.85 (-3.18%) 26.70 25.39 - 28.03 0.4111 times
Tue 11 August 2026 26.70 (-4.74%) 28.60 26.64 - 29.43 4.0211 times
Mon 10 August 2026 28.03 (4.98%) 25.37 25.37 - 28.03 0.2677 times
Fri 07 August 2026 26.70 (-0.3%) 26.70 26.70 - 26.70 0.0025 times
Thu 06 August 2026 26.78 (4.98%) 25.54 24.24 - 26.78 0.6991 times
Wed 05 August 2026 25.51 (-1.12%) 25.50 25.50 - 25.63 0.1142 times
Mon 03 August 2026 25.80 (-4.8%) 25.75 25.75 - 25.80 0.3857 times
Fri 31 July 2026 27.10 (0.07%) 27.10 27.10 - 27.10 0.0393 times
Wed 29 July 2026 27.08 (-4.98%) 27.08 27.08 - 27.50 0.2373 times

 Daily chart ShukrBull

Weekly price and charts ShukrBull

Strong weekly Stock price targets for ShukrBull 531506 are 22.81 and 27.24

Weekly Target 122.06
Weekly Target 223.55
Weekly Target 326.49
Weekly Target 427.98
Weekly Target 530.92

Weekly price and volumes for Shukr Bull

Date Closing Open Range Volume
Fri 14 August 2026 25.04 (-6.22%) 25.37 25.00 - 29.43 5.9207 times
Fri 07 August 2026 26.70 (-1.48%) 25.75 24.24 - 26.78 0.8122 times
Fri 31 July 2026 27.10 (-4.91%) 28.51 27.08 - 28.51 1.0558 times
Tue 21 July 2026 28.50 (-0.04%) 28.50 28.50 - 28.50 0.0266 times
Fri 17 July 2026 28.51 (-9.55%) 31.52 28.46 - 31.52 0.5181 times
Thu 09 July 2026 31.52 (-13.34%) 34.50 31.46 - 34.74 0.4529 times
Fri 03 July 2026 36.37 (-16.39%) 42.63 36.37 - 42.63 0.8011 times
Thu 25 June 2026 43.50 (2.21%) 42.56 41.31 - 46.13 0.1372 times
Fri 19 June 2026 42.56 (1.82%) 42.64 42.56 - 44.72 0.0206 times
Fri 12 June 2026 41.80 (-1.92%) 40.49 40.49 - 44.58 0.2547 times
Fri 29 May 2026 42.62 (-0.65%) 43.74 42.62 - 43.74 0.1878 times

 weekly chart ShukrBull

Monthly price and charts ShukrBull

Strong monthly Stock price targets for ShukrBull 531506 are 22.05 and 27.24

Monthly Target 121.05
Monthly Target 223.04
Monthly Target 326.236666666667
Monthly Target 428.23
Monthly Target 531.43

Monthly price and volumes Shukr Bull

Date Closing Open Range Volume
Fri 14 August 2026 25.04 (-7.6%) 25.75 24.24 - 29.43 0.5791 times
Fri 31 July 2026 27.10 (-33.07%) 40.28 27.08 - 40.29 0.1857 times
Tue 30 June 2026 40.49 (-5%) 40.49 39.27 - 46.13 0.0953 times
Fri 29 May 2026 42.62 (-9.24%) 47.88 42.62 - 47.88 0.0328 times
Thu 30 April 2026 46.96 (21%) 38.81 36.82 - 47.96 0.3804 times
Tue 24 March 2026 38.81 (30.59%) 29.72 28.24 - 39.58 1.0627 times
Fri 27 February 2026 29.72 (-31.66%) 45.50 29.03 - 46.15 1.133 times
Fri 30 January 2026 43.49 (8.24%) 42.18 41.09 - 50.38 3.895 times
Wed 31 December 2025 40.18 (65.69%) 24.25 21.30 - 40.18 1.6567 times
Thu 27 November 2025 24.25 (-9.58%) 28.16 21.95 - 31.50 0.9792 times
Fri 31 October 2025 26.82 (12.69%) 23.84 21.02 - 26.82 0.2329 times

 monthly chart ShukrBull

Yearly price and charts ShukrBull

Strong yearly Stock price targets for ShukrBull 531506 are 11.57 and 37.71

Yearly Target 17.08
Yearly Target 216.06
Yearly Target 333.22
Yearly Target 442.2
Yearly Target 559.36

Yearly price and volumes Shukr Bull

Date Closing Open Range Volume
Fri 14 August 2026 25.04 (-37.68%) 42.18 24.24 - 50.38 1.4055 times
Wed 31 December 2025 40.18 (50.71%) 26.66 16.78 - 40.18 1.8679 times
Tue 31 December 2024 26.66 (74.36%) 15.59 15.59 - 37.70 4.0169 times
Fri 29 December 2023 15.29 (39.63%) 10.41 5.71 - 15.29 0.2173 times
Thu 22 December 2022 10.95 (14.9%) 9.55 9.30 - 17.85 0.3317 times
Wed 29 December 2021 9.53 (-59.62%) 22.50 7.85 - 23.60 0.093 times
Tue 15 December 2020 23.60 (38.82%) 17.80 17.80 - 23.60 0.0065 times
Wed 21 November 2018 17.00 (0%) 8.40 8.40 - 17.00 0.0613 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of ShukrBull

Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shukr Bull 531506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shukr Bull 531506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shukr Bull 531506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.47

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 22, while middle bands are at 26 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShukrBull (531506) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShukrBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShukrBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShukrBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShukrBull in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShukrBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.12 and ShukrBull 531506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.

ShukrBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shukr Bull 531506

DMA (daily moving average) of Shukr Bull 531506

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.54
20 day DMA 28.66
35 day DMA 34.54
50 day DMA 37.74
100 day DMA 38.41
150 day DMA 36.31
200 day DMA 33.73

EMA (exponential moving average) of Shukr Bull 531506

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8226.2126.62
12 day EMA27.2127.628
20 day EMA29.3329.7830.24
35 day EMA32.7633.2133.67
50 day EMA36.8437.3237.81

SMA (simple moving average) of Shukr Bull 531506

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.5326.81
12 day SMA26.5426.8327.09
20 day SMA28.6629.4230.18
35 day SMA34.5435.0735.59
50 day SMA37.7438.1238.46
100 day SMA38.4138.6138.84
150 day SMA36.3136.2936.27
200 day SMA33.7333.7233.71

Fundamentals, profit and EPS of Shukr Bull 531506

EPS is 0.04 and PE is: 626

Last quarter profit: (March 2024 quarter) 0.15 crores (87.50%)

Debt: 0.00 in crores

Market capitalization: 10.01

EPS is -0.08 and PE is: -313

Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)

Debt: 2.77 in crores

Market capitalization: 12.25

Videos related to: ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top