Munafa Stock Market Course + Intraday & FNO calls 
ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531506
- 531506 Experts view
- Tomorrow's Movement 531506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShukrBull
Strong intraday Stock price targets for ShukrBull are 45.69 and 45.69
| Intraday Target 1 | 45.69 |
| Intraday Target 2 | 45.69 |
| Intraday Target 3 | 45.69 |
| Intraday Target 4 | 45.69 |
| Intraday Target 5 | 45.69 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.69 (-0.07%) | 45.69 | 45.69 - 45.69 | 0.0074 times | Thu 23 April 2026 | 45.72 (3.96%) | 45.74 | 45.72 - 45.74 | 0.0099 times | Wed 22 April 2026 | 43.98 (4.05%) | 42.00 | 40.16 - 43.98 | 0.8325 times | Tue 21 April 2026 | 42.27 (4.45%) | 40.47 | 38.45 - 42.49 | 0.1041 times | Mon 20 April 2026 | 40.47 (4.44%) | 36.82 | 36.82 - 40.68 | 7.671 times | Thu 16 April 2026 | 38.75 (-0.46%) | 38.74 | 38.55 - 38.75 | 0.0248 times | Wed 15 April 2026 | 38.93 (1.99%) | 38.93 | 38.93 - 38.93 | 1.2909 times | Mon 13 April 2026 | 38.17 (0%) | 38.16 | 38.16 - 38.17 | 0.0347 times | Wed 08 April 2026 | 38.17 (0%) | 38.17 | 38.17 - 38.17 | 0.0124 times | Tue 07 April 2026 | 38.17 (-0.03%) | 38.17 | 38.17 - 38.17 | 0.0124 times | Mon 06 April 2026 | 38.18 (-1.04%) | 38.18 | 38.18 - 38.18 | 2.4777 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 41.26 and 50.18
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 42.75 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 51.67 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.69 (17.91%) | 36.82 | 36.82 - 45.74 | 1.0101 times | Thu 16 April 2026 | 38.75 (1.52%) | 38.16 | 38.16 - 38.93 | 0.1581 times | Wed 08 April 2026 | 38.17 (-1.06%) | 38.18 | 38.17 - 38.18 | 0.2931 times | Thu 02 April 2026 | 38.58 (-0.59%) | 38.81 | 38.58 - 38.81 | 0.0299 times | Fri 20 March 2026 | 38.81 (0.44%) | 38.83 | 38.00 - 39.58 | 0.0116 times | Fri 13 March 2026 | 38.64 (18.89%) | 34.10 | 33.63 - 39.02 | 0.1451 times | Fri 06 March 2026 | 32.50 (9.35%) | 29.72 | 28.24 - 32.50 | 4.0233 times | Fri 27 February 2026 | 29.72 (-6.89%) | 31.28 | 29.03 - 33.55 | 3.1348 times | Fri 20 February 2026 | 31.92 (-22.35%) | 41.93 | 31.92 - 41.93 | 0.6192 times | Fri 13 February 2026 | 41.11 (-5.62%) | 43.56 | 41.11 - 45.70 | 0.5748 times | Fri 06 February 2026 | 43.56 (0.16%) | 45.50 | 42.74 - 46.15 | 0.128 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 41.26 and 50.18
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 42.75 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.69 (17.73%) | 38.81 | 36.82 - 45.74 | 0.3662 times | Tue 24 March 2026 | 38.81 (30.59%) | 29.72 | 28.24 - 39.58 | 1.0268 times | Fri 27 February 2026 | 29.72 (-31.66%) | 45.50 | 29.03 - 46.15 | 1.0947 times | Fri 30 January 2026 | 43.49 (8.24%) | 42.18 | 41.09 - 50.38 | 3.7634 times | Wed 31 December 2025 | 40.18 (65.69%) | 24.25 | 21.30 - 40.18 | 1.6007 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 0.9461 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.225 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.4257 times | Fri 29 August 2025 | 30.84 (31.96%) | 23.83 | 23.83 - 31.03 | 0.4369 times | Wed 30 July 2025 | 23.37 (32.78%) | 18.48 | 18.48 - 23.81 | 0.1145 times | Mon 30 June 2025 | 17.60 (-6.23%) | 18.77 | 16.78 - 18.85 | 1.4764 times |
Yearly price and charts ShukrBull
Strong yearly Stock price targets for ShukrBull 531506 are 36.97 and 59.11
| Yearly Target 1 | 19.3 |
| Yearly Target 2 | 32.49 |
| Yearly Target 3 | 41.436666666667 |
| Yearly Target 4 | 54.63 |
| Yearly Target 5 | 63.58 |
Yearly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.69 (13.71%) | 42.18 | 28.24 - 50.38 | 1.2617 times | Wed 31 December 2025 | 40.18 (50.71%) | 26.66 | 16.78 - 40.18 | 1.9086 times | Tue 31 December 2024 | 26.66 (74.36%) | 15.59 | 15.59 - 37.70 | 4.1044 times | Fri 29 December 2023 | 15.29 (39.63%) | 10.41 | 5.71 - 15.29 | 0.2221 times | Thu 22 December 2022 | 10.95 (14.9%) | 9.55 | 9.30 - 17.85 | 0.3389 times | Wed 29 December 2021 | 9.53 (-59.62%) | 22.50 | 7.85 - 23.60 | 0.095 times | Tue 15 December 2020 | 23.60 (38.82%) | 17.80 | 17.80 - 23.60 | 0.0067 times | Wed 21 November 2018 | 17.00 (0%) | 8.40 | 8.40 - 17.00 | 0.0626 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShukrBull
Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shukr Bull 531506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shukr Bull 531506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.23
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShukrBull (531506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShukrBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShukrBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShukrBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShukrBull in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShukrBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.57 and ShukrBull 531506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.
ShukrBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 40.59 |
| 20 day DMA | 39.67 |
| 35 day DMA | 37.07 |
| 50 day DMA | 39.05 |
| 100 day DMA | 36.01 |
| 150 day DMA | 32.7 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.82 | 42.89 | 41.47 |
| 12 day EMA | 41.47 | 40.7 | 39.79 |
| 20 day EMA | 40.19 | 39.61 | 38.97 |
| 35 day EMA | 40.17 | 39.84 | 39.49 |
| 50 day EMA | 40.13 | 39.9 | 39.66 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 42.24 | 40.88 |
| 12 day SMA | 40.59 | 40.02 | 39.44 |
| 20 day SMA | 39.67 | 39.15 | 38.57 |
| 35 day SMA | 37.07 | 37 | 36.9 |
| 50 day SMA | 39.05 | 39.04 | 39.07 |
| 100 day SMA | 36.01 | 35.81 | 35.6 |
| 150 day SMA | 32.7 | 32.55 | 32.4 |
| 200 day SMA | 29.68 | 29.57 | 29.45 |
Fundamentals, profit and EPS of Shukr Bull 531506
EPS is 0.04 and PE is: 1142.25
Last quarter profit: (March 2024 quarter) 0.15 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is -0.08 and PE is: -571.13
Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)
Debt: 2.77 in crores
Market capitalization: 12.25
Videos related to: ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
