Munafa Stock Market Course + Intraday & FNO calls 
ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531506
- 531506 Experts view
- Tomorrow's Movement 531506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShukrBull
Strong intraday Stock price targets for ShukrBull are 36.45 and 36.45
| Intraday Target 1 | 36.45 |
| Intraday Target 2 | 36.45 |
| Intraday Target 3 | 36.45 |
| Intraday Target 4 | 36.45 |
| Intraday Target 5 | 36.45 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.45 (4.98%) | 36.45 | 36.45 - 36.45 | 0.6742 times | Fri 26 December 2025 | 34.72 (4.99%) | 33.07 | 33.07 - 34.72 | 3.1553 times | Wed 24 December 2025 | 33.07 (4.98%) | 33.07 | 33.06 - 33.07 | 0.9166 times | Tue 23 December 2025 | 31.50 (4.86%) | 30.04 | 30.01 - 31.54 | 2.5566 times | Mon 22 December 2025 | 30.04 (4.96%) | 30.05 | 29.19 - 30.05 | 2.2403 times | Fri 19 December 2025 | 28.62 (4.99%) | 27.26 | 27.26 - 28.62 | 0.1724 times | Thu 18 December 2025 | 27.26 (4.97%) | 25.97 | 25.97 - 27.26 | 0.197 times | Wed 17 December 2025 | 25.97 (4.97%) | 25.97 | 25.97 - 25.97 | 0.01 times | Tue 16 December 2025 | 24.74 (4.96%) | 23.57 | 23.57 - 24.74 | 0.0146 times | Thu 11 December 2025 | 23.57 (2.03%) | 23.56 | 23.56 - 23.57 | 0.0631 times | Mon 08 December 2025 | 23.10 (5%) | 23.10 | 23.10 - 23.10 | 0.0062 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 36.45 and 36.45
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 36.45 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.45 (4.98%) | 36.45 | 36.45 - 36.45 | 0.295 times | Fri 26 December 2025 | 34.72 (21.31%) | 30.05 | 29.19 - 34.72 | 3.8808 times | Fri 19 December 2025 | 28.62 (21.43%) | 23.57 | 23.57 - 28.62 | 0.1724 times | Thu 11 December 2025 | 23.57 (7.14%) | 23.10 | 23.10 - 23.57 | 0.0303 times | Fri 05 December 2025 | 22.00 (-9.28%) | 24.25 | 21.30 - 24.26 | 0.4863 times | Thu 27 November 2025 | 24.25 (0.12%) | 23.74 | 21.95 - 25.43 | 0.265 times | Fri 21 November 2025 | 24.22 (-8.71%) | 26.53 | 22.78 - 26.53 | 0.9305 times | Fri 14 November 2025 | 26.53 (-14.09%) | 31.50 | 26.23 - 31.50 | 0.8453 times | Fri 07 November 2025 | 30.88 (15.14%) | 28.16 | 28.09 - 31.02 | 2.429 times | Fri 31 October 2025 | 26.82 (21.47%) | 22.08 | 22.04 - 26.82 | 0.6654 times | Fri 17 October 2025 | 22.08 (-0.18%) | 22.12 | 21.02 - 23.22 | 0.2701 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 28.88 and 44.03
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 31.4 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.45 (50.31%) | 24.25 | 21.30 - 36.45 | 1.7433 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 1.6017 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.381 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.7207 times | Fri 29 August 2025 | 30.84 (31.96%) | 23.83 | 23.83 - 31.03 | 0.7396 times | Wed 30 July 2025 | 23.37 (32.78%) | 18.48 | 18.48 - 23.81 | 0.1938 times | Mon 30 June 2025 | 17.60 (-6.23%) | 18.77 | 16.78 - 18.85 | 2.4997 times | Fri 30 May 2025 | 18.77 (-13.18%) | 21.63 | 17.88 - 22.12 | 0.4254 times | Wed 30 April 2025 | 21.62 (-17.04%) | 26.07 | 21.46 - 26.10 | 0.1446 times | Fri 28 March 2025 | 26.06 (-12.2%) | 26.72 | 25.52 - 38.36 | 1.5502 times | Fri 28 February 2025 | 29.68 (1.92%) | 29.80 | 26.16 - 35.60 | 2.382 times |
Yearly price and charts ShukrBull
Strong yearly Stock price targets for ShukrBull 531506 are 26.62 and 48.2
| Yearly Target 1 | 8.95 |
| Yearly Target 2 | 22.7 |
| Yearly Target 3 | 30.53 |
| Yearly Target 4 | 44.28 |
| Yearly Target 5 | 52.11 |
Yearly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.45 (36.72%) | 26.66 | 16.78 - 38.36 | 1.8955 times | Tue 31 December 2024 | 26.66 (74.36%) | 15.59 | 15.59 - 37.70 | 4.3381 times | Fri 29 December 2023 | 15.29 (39.63%) | 10.41 | 5.71 - 15.29 | 0.2347 times | Thu 22 December 2022 | 10.95 (14.9%) | 9.55 | 9.30 - 17.85 | 0.3582 times | Wed 29 December 2021 | 9.53 (-59.62%) | 22.50 | 7.85 - 23.60 | 0.1004 times | Tue 15 December 2020 | 23.60 (38.82%) | 17.80 | 17.80 - 23.60 | 0.007 times | Wed 21 November 2018 | 17.00 (0%) | 8.40 | 8.40 - 17.00 | 0.0662 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShukrBull
Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shukr Bull 531506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 5 points
Upper Bollinger band is at 36 and lower is at 18, while middle bands are at 23 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShukrBull (531506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShukrBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShukrBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShukrBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShukrBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShukrBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and ShukrBull 531506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.
ShukrBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 28.42 |
| 20 day DMA | 26.5 |
| 35 day DMA | 26.89 |
| 50 day DMA | 25.66 |
| 100 day DMA | 25.5 |
| 150 day DMA | 24.88 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 31.79 | 30.32 |
| 12 day EMA | 30.04 | 28.88 | 27.82 |
| 20 day EMA | 28.42 | 27.57 | 26.82 |
| 35 day EMA | 26.96 | 26.4 | 25.91 |
| 50 day EMA | 26.47 | 26.06 | 25.71 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 31.59 | 30.1 |
| 12 day SMA | 28.42 | 27.25 | 26.31 |
| 20 day SMA | 26.5 | 25.89 | 25.35 |
| 35 day SMA | 26.89 | 26.48 | 26.12 |
| 50 day SMA | 25.66 | 25.41 | 25.21 |
| 100 day SMA | 25.5 | 25.32 | 25.16 |
| 150 day SMA | 24.88 | 24.83 | 24.8 |
| 200 day SMA | 26.12 | 26.07 | 26.04 |
Fundamentals, profit and EPS of Shukr Bull 531506
EPS is 0.04 and PE is: 911.25
Last quarter profit: (March 2024 quarter) 0.15 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is -0.08 and PE is: -455.63
Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)
Debt: 2.77 in crores
Market capitalization: 12.25
Videos related to: ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
