ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531506
- 531506 Experts view
- Tomorrow's Movement 531506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShukrBull
Strong intraday Stock price targets for ShukrBull are 20.57 and 22.74
| Intraday Target 1 | 20.09 |
| Intraday Target 2 | 21.04 |
| Intraday Target 3 | 22.256666666667 |
| Intraday Target 4 | 23.21 |
| Intraday Target 5 | 24.43 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.00 (-1.61%) | 23.47 | 21.30 - 23.47 | 0.2792 times | Tue 02 December 2025 | 22.36 (-4.85%) | 24.00 | 22.36 - 24.08 | 2.634 times | Mon 01 December 2025 | 23.50 (-3.09%) | 24.25 | 23.50 - 24.26 | 0.6548 times | Thu 27 November 2025 | 24.25 (0%) | 24.74 | 24.25 - 24.74 | 1.1268 times | Wed 26 November 2025 | 24.25 (4.98%) | 21.95 | 21.95 - 24.25 | 0.3039 times | Tue 25 November 2025 | 23.10 (-4.62%) | 25.43 | 23.10 - 25.43 | 0.0519 times | Mon 24 November 2025 | 24.22 (0%) | 23.74 | 23.74 - 25.43 | 0.4621 times | Fri 21 November 2025 | 24.22 (4.98%) | 23.07 | 23.07 - 24.22 | 0.0049 times | Thu 20 November 2025 | 23.07 (-4.98%) | 24.28 | 23.07 - 24.28 | 2.4759 times | Wed 19 November 2025 | 24.28 (1.29%) | 25.00 | 22.78 - 25.16 | 2.0064 times | Tue 18 November 2025 | 23.97 (-4.99%) | 23.97 | 23.97 - 24.71 | 2.3128 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 20.17 and 23.13
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 22.52 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.00 (-9.28%) | 24.25 | 21.30 - 24.26 | 0.7573 times | Thu 27 November 2025 | 24.25 (0.12%) | 23.74 | 21.95 - 25.43 | 0.4127 times | Fri 21 November 2025 | 24.22 (-8.71%) | 26.53 | 22.78 - 26.53 | 1.449 times | Fri 14 November 2025 | 26.53 (-14.09%) | 31.50 | 26.23 - 31.50 | 1.3163 times | Fri 07 November 2025 | 30.88 (15.14%) | 28.16 | 28.09 - 31.02 | 3.7828 times | Fri 31 October 2025 | 26.82 (21.47%) | 22.08 | 22.04 - 26.82 | 1.0363 times | Fri 17 October 2025 | 22.08 (-0.18%) | 22.12 | 21.02 - 23.22 | 0.4206 times | Thu 09 October 2025 | 22.12 (-7.68%) | 24.44 | 21.69 - 24.44 | 0.1327 times | Wed 01 October 2025 | 23.96 (0.55%) | 23.83 | 22.65 - 23.96 | 0.2271 times | Fri 26 September 2025 | 23.83 (-8.06%) | 24.63 | 23.40 - 25.85 | 0.4652 times | Fri 19 September 2025 | 25.92 (-21.1%) | 32.84 | 25.91 - 32.84 | 0.398 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 20.17 and 23.13
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 22.52 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.00 (-9.28%) | 24.25 | 21.30 - 24.26 | 0.2067 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 1.8998 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.4519 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.8548 times | Fri 29 August 2025 | 30.84 (31.96%) | 23.83 | 23.83 - 31.03 | 0.8773 times | Wed 30 July 2025 | 23.37 (32.78%) | 18.48 | 18.48 - 23.81 | 0.2299 times | Mon 30 June 2025 | 17.60 (-6.23%) | 18.77 | 16.78 - 18.85 | 2.9649 times | Fri 30 May 2025 | 18.77 (-13.18%) | 21.63 | 17.88 - 22.12 | 0.5046 times | Wed 30 April 2025 | 21.62 (-17.04%) | 26.07 | 21.46 - 26.10 | 0.1715 times | Fri 28 March 2025 | 26.06 (-12.2%) | 26.72 | 25.52 - 38.36 | 1.8387 times | Fri 28 February 2025 | 29.68 (1.92%) | 29.80 | 26.16 - 35.60 | 2.8253 times |
Yearly price and charts ShukrBull
Strong yearly Stock price targets for ShukrBull 531506 are 8.6 and 30.18
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 13.07 |
| Yearly Target 3 | 25.713333333333 |
| Yearly Target 4 | 34.65 |
| Yearly Target 5 | 47.29 |
Yearly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.00 (-17.48%) | 26.66 | 16.78 - 38.36 | 1.7471 times | Tue 31 December 2024 | 26.66 (74.36%) | 15.59 | 15.59 - 37.70 | 4.4641 times | Fri 29 December 2023 | 15.29 (39.63%) | 10.41 | 5.71 - 15.29 | 0.2415 times | Thu 22 December 2022 | 10.95 (14.9%) | 9.55 | 9.30 - 17.85 | 0.3686 times | Wed 29 December 2021 | 9.53 (-59.62%) | 22.50 | 7.85 - 23.60 | 0.1033 times | Tue 15 December 2020 | 23.60 (38.82%) | 17.80 | 17.80 - 23.60 | 0.0072 times | Wed 21 November 2018 | 17.00 (0%) | 8.40 | 8.40 - 17.00 | 0.0681 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShukrBull
Tomorrow's movement Prediction of Shukr Bull 531506 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shukr Bull 531506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shukr Bull 531506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shukr Bull 531506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.1
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 23 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShukrBull (531506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShukrBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShukrBull in short term and the sell signal is strong.
ShukrBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShukrBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShukrBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and ShukrBull 531506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShukrBull 531506 stock. Volume based technical analysis of ShukrBull 531506 stock is negative.
ShukrBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 23.7 |
| 20 day DMA | 25.86 |
| 35 day DMA | 24.85 |
| 50 day DMA | 25.62 |
| 100 day DMA | 24.35 |
| 150 day DMA | 25.04 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 23.39 | 23.91 |
| 12 day EMA | 23.9 | 24.25 | 24.59 |
| 20 day EMA | 24.55 | 24.82 | 25.08 |
| 35 day EMA | 25.34 | 25.54 | 25.73 |
| 50 day EMA | 25.67 | 25.82 | 25.96 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.49 | 23.86 |
| 12 day SMA | 23.7 | 24.08 | 24.55 |
| 20 day SMA | 25.86 | 26.17 | 26.39 |
| 35 day SMA | 24.85 | 24.87 | 24.91 |
| 50 day SMA | 25.62 | 25.76 | 25.9 |
| 100 day SMA | 24.35 | 24.32 | 24.28 |
| 150 day SMA | 25.04 | 25.1 | 25.14 |
| 200 day SMA | 26.01 | 26.03 | 26.06 |
Fundamentals, profit and EPS of Shukr Bull 531506
EPS is 0.04 and PE is: 550
Last quarter profit: (March 2024 quarter) 0.15 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 10.01
EPS is -0.08 and PE is: -275
Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)
Debt: 2.77 in crores
Market capitalization: 12.25
Videos related to: ShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


