Munafa Stock Market Course + Intraday & FNO calls 
CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531472
- 531472 Experts view
- Tomorrow's Movement 531472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CybeleInd
Strong intraday Stock price targets for CybeleInd are 33.1 and 36.4
| Intraday Target 1 | 30.35 |
| Intraday Target 2 | 32.54 |
| Intraday Target 3 | 33.653333333333 |
| Intraday Target 4 | 35.84 |
| Intraday Target 5 | 36.95 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.72 (4.83%) | 31.47 | 31.47 - 34.77 | 0.6362 times | Wed 03 December 2025 | 33.12 (-4.99%) | 33.12 | 33.12 - 33.12 | 0.1138 times | Tue 02 December 2025 | 34.86 (-4.99%) | 34.86 | 34.86 - 34.86 | 0.0664 times | Mon 01 December 2025 | 36.69 (-5%) | 36.80 | 36.69 - 37.84 | 0.6314 times | Fri 28 November 2025 | 38.62 (-4.99%) | 42.68 | 38.62 - 42.68 | 2.3426 times | Thu 27 November 2025 | 40.65 (1.96%) | 41.86 | 37.95 - 41.86 | 3.4928 times | Wed 26 November 2025 | 39.87 (4.98%) | 39.87 | 39.87 - 39.87 | 2.3457 times | Tue 25 November 2025 | 37.98 (4.98%) | 37.98 | 37.98 - 37.98 | 0.0892 times | Mon 24 November 2025 | 36.18 (4.99%) | 36.18 | 36.18 - 36.18 | 0.222 times | Fri 21 November 2025 | 34.46 (5%) | 34.46 | 34.46 - 34.46 | 0.0599 times | Thu 20 November 2025 | 32.82 (4.99%) | 32.82 | 32.82 - 32.82 | 0.3956 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 29.91 and 36.28
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 34.676666666667 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.72 (-10.1%) | 36.80 | 31.47 - 37.84 | 1.2065 times | Fri 28 November 2025 | 38.62 (12.07%) | 36.18 | 36.18 - 42.68 | 7.0774 times | Fri 21 November 2025 | 34.46 (27.54%) | 28.37 | 28.37 - 34.46 | 0.6988 times | Fri 14 November 2025 | 27.02 (25.73%) | 21.25 | 21.25 - 27.02 | 0.3105 times | Fri 07 November 2025 | 21.49 (-6.57%) | 22.30 | 21.10 - 23.00 | 0.1127 times | Fri 31 October 2025 | 23.00 (-9.27%) | 24.57 | 22.02 - 24.57 | 0.1037 times | Thu 23 October 2025 | 25.35 (4.67%) | 24.22 | 23.01 - 25.42 | 0.0437 times | Fri 17 October 2025 | 24.22 (10.9%) | 22.00 | 22.00 - 24.41 | 0.1607 times | Fri 10 October 2025 | 21.84 (-15.71%) | 25.91 | 21.83 - 26.00 | 0.2593 times | Wed 01 October 2025 | 25.91 (3.64%) | 25.50 | 23.75 - 26.59 | 0.0267 times | Fri 26 September 2025 | 25.00 (-3.14%) | 25.29 | 23.61 - 26.25 | 0.1142 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 29.91 and 36.28
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 34.676666666667 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.72 (-10.1%) | 36.80 | 31.47 - 37.84 | 0.6656 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 4.5231 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.3148 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.5512 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 1.546 times | Thu 31 July 2025 | 22.00 (0.41%) | 21.91 | 19.25 - 22.78 | 0.2987 times | Mon 30 June 2025 | 21.91 (4.33%) | 21.00 | 19.95 - 26.51 | 0.3117 times | Fri 30 May 2025 | 21.00 (-0.9%) | 21.19 | 18.25 - 23.20 | 0.4734 times | Wed 30 April 2025 | 21.19 (14.73%) | 18.30 | 18.30 - 24.00 | 0.5047 times | Fri 28 March 2025 | 18.47 (-34.85%) | 28.35 | 18.25 - 30.99 | 0.8108 times | Fri 28 February 2025 | 28.35 (-24.48%) | 36.02 | 27.12 - 38.94 | 1.4138 times |
Yearly price and charts CybeleInd
Strong yearly Stock price targets for CybeleInd 531472 are 14.27 and 38.7
| Yearly Target 1 | 7.45 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 31.883333333333 |
| Yearly Target 4 | 45.52 |
| Yearly Target 5 | 56.31 |
Yearly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.72 (-1.03%) | 36.84 | 18.25 - 42.68 | 1.2315 times | Tue 31 December 2024 | 35.08 (-14.77%) | 41.16 | 34.30 - 61.05 | 1.9656 times | Fri 29 December 2023 | 41.16 (170.61%) | 15.21 | 14.50 - 43.00 | 1.3064 times | Fri 30 December 2022 | 15.21 (17.91%) | 13.50 | 8.01 - 19.05 | 1.0684 times | Fri 31 December 2021 | 12.90 (101.25%) | 6.27 | 5.19 - 12.92 | 0.4193 times | Thu 31 December 2020 | 6.41 (24.47%) | 4.90 | 3.35 - 9.78 | 0.477 times | Tue 31 December 2019 | 5.15 (-69.62%) | 17.25 | 4.76 - 27.05 | 1.0252 times | Mon 31 December 2018 | 16.95 (0%) | 11.28 | 9.03 - 18.60 | 0.5067 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CybeleInd
Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cybele Ind 531472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cybele Ind 531472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cybele Ind 531472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.4
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 6 points
Upper Bollinger band is at 44 and lower is at 20, while middle bands are at 26 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CybeleInd (531472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CybeleInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CybeleInd in short term but the sell signal is initial and weak.
CybeleInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CybeleInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CybeleInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.08 and CybeleInd 531472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.
CybeleInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.94 |
| 20 day DMA | 31.69 |
| 35 day DMA | 27.97 |
| 50 day DMA | 27.25 |
| 100 day DMA | 25.37 |
| 150 day DMA | 24.33 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 35.51 | 36.71 |
| 12 day EMA | 34.53 | 34.49 | 34.74 |
| 20 day EMA | 32.67 | 32.45 | 32.38 |
| 35 day EMA | 30.55 | 30.3 | 30.13 |
| 50 day EMA | 28.12 | 27.85 | 27.64 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 36.79 | 38.14 |
| 12 day SMA | 35.94 | 35.52 | 35.13 |
| 20 day SMA | 31.69 | 31.04 | 30.52 |
| 35 day SMA | 27.97 | 27.62 | 27.35 |
| 50 day SMA | 27.25 | 27.1 | 27 |
| 100 day SMA | 25.37 | 25.25 | 25.14 |
| 150 day SMA | 24.33 | 24.25 | 24.18 |
| 200 day SMA | 25.45 | 25.45 | 25.46 |
Fundamentals, profit and EPS of Cybele Ind 531472
EPS is -0.07 and PE is: -496
Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)
Debt: 18.71 in crores
Market capitalization: 40.66
EPS is -1.49 and PE is: -23.3
Last quarter profit: (February 2024 quarter) -1.23 crores (-173.33%)
Debt: 18.10 in crores
Market capitalization: 42.69
Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
