ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CybeleInd

Strong intraday Stock price targets for CybeleInd are 45.87 and 48.22

Intraday Target 144.13
Intraday Target 245.26
Intraday Target 346.476666666667
Intraday Target 447.61
Intraday Target 548.83

Daily price and volume Cybele Ind

Date Closing Open Range Volume
Thu 02 April 2026 46.40 (-2.77%) 45.34 45.34 - 47.69 0.7018 times
Wed 01 April 2026 47.72 (4.24%) 47.90 46.15 - 48.06 0.9843 times
Mon 30 March 2026 45.78 (2.05%) 42.62 42.62 - 46.00 3.5948 times
Fri 27 March 2026 44.86 (-5%) 44.86 44.86 - 44.86 0.2812 times
Wed 25 March 2026 47.22 (-2.8%) 51.00 46.16 - 51.00 2.591 times
Tue 24 March 2026 48.58 (4.99%) 43.96 43.96 - 48.58 1.5596 times
Mon 23 March 2026 46.27 (-4.99%) 46.27 46.27 - 46.27 0.0404 times
Fri 20 March 2026 48.70 (-4.99%) 48.70 48.70 - 48.70 0.1546 times
Thu 19 March 2026 51.26 (-4.99%) 51.26 51.26 - 51.26 0.0252 times
Wed 18 March 2026 53.95 (-4.98%) 53.95 53.95 - 53.95 0.0671 times
Tue 17 March 2026 56.78 (-4.99%) 56.78 56.78 - 56.78 0.089 times

 Daily chart CybeleInd

Weekly price and charts CybeleInd

Strong weekly Stock price targets for CybeleInd 531472 are 44.51 and 49.95

Weekly Target 140.25
Weekly Target 243.33
Weekly Target 345.693333333333
Weekly Target 448.77
Weekly Target 551.13

Weekly price and volumes for Cybele Ind

Date Closing Open Range Volume
Thu 02 April 2026 46.40 (3.43%) 42.62 42.62 - 48.06 1.8602 times
Fri 27 March 2026 44.86 (-7.89%) 46.27 43.96 - 51.00 1.5753 times
Fri 20 March 2026 48.70 (-22.58%) 59.76 48.70 - 59.76 0.1262 times
Fri 13 March 2026 62.90 (-5.47%) 69.86 62.90 - 77.01 2.3381 times
Fri 06 March 2026 66.54 (21.49%) 56.40 56.40 - 66.54 0.4698 times
Fri 27 February 2026 54.77 (27.55%) 44.90 42.20 - 54.77 1.8183 times
Fri 20 February 2026 42.94 (8.93%) 41.39 39.00 - 43.50 0.8762 times
Fri 13 February 2026 39.42 (6.51%) 35.30 35.30 - 41.40 0.2292 times
Fri 06 February 2026 37.01 (3.81%) 35.65 32.61 - 40.30 0.6334 times
Fri 30 January 2026 35.65 (4.55%) 32.40 32.40 - 35.80 0.0734 times
Fri 23 January 2026 34.10 (-5.28%) 37.79 32.84 - 38.51 0.1092 times

 weekly chart CybeleInd

Monthly price and charts CybeleInd

Strong monthly Stock price targets for CybeleInd 531472 are 44.51 and 47.23

Monthly Target 143.88
Monthly Target 245.14
Monthly Target 346.6
Monthly Target 447.86
Monthly Target 549.32

Monthly price and volumes Cybele Ind

Date Closing Open Range Volume
Thu 02 April 2026 46.40 (1.35%) 47.90 45.34 - 48.06 0.3133 times
Mon 30 March 2026 45.78 (-16.41%) 56.40 42.62 - 77.01 3.0471 times
Fri 27 February 2026 54.77 (53.63%) 35.65 32.61 - 54.77 1.8766 times
Fri 30 January 2026 35.65 (-0.97%) 36.72 32.40 - 40.95 0.2548 times
Wed 31 December 2025 36.00 (-6.78%) 36.80 28.69 - 39.79 0.9595 times
Fri 28 November 2025 38.62 (67.91%) 22.30 21.10 - 42.68 2.2189 times
Fri 31 October 2025 23.00 (-11.23%) 25.91 21.83 - 26.00 0.1545 times
Tue 30 September 2025 25.91 (2.74%) 25.22 23.61 - 29.40 0.2704 times
Fri 29 August 2025 25.22 (14.64%) 22.00 18.25 - 30.22 0.7584 times
Thu 31 July 2025 22.00 (0.41%) 21.91 19.25 - 22.78 0.1465 times
Mon 30 June 2025 21.91 (4.33%) 21.00 19.95 - 26.51 0.1529 times

 monthly chart CybeleInd

Yearly price and charts CybeleInd

Strong yearly Stock price targets for CybeleInd 531472 are 39.4 and 84.01

Yearly Target 17.33
Yearly Target 226.86
Yearly Target 351.936666666667
Yearly Target 471.47
Yearly Target 596.55

Yearly price and volumes Cybele Ind

Date Closing Open Range Volume
Thu 02 April 2026 46.40 (28.89%) 36.72 32.40 - 77.01 1.08 times
Wed 31 December 2025 36.00 (2.62%) 36.84 18.25 - 42.68 1.3245 times
Tue 31 December 2024 35.08 (-14.77%) 41.16 34.30 - 61.05 1.9154 times
Fri 29 December 2023 41.16 (170.61%) 15.21 14.50 - 43.00 1.273 times
Fri 30 December 2022 15.21 (17.91%) 13.50 8.01 - 19.05 1.0411 times
Fri 31 December 2021 12.90 (101.25%) 6.27 5.19 - 12.92 0.4086 times
Thu 31 December 2020 6.41 (24.47%) 4.90 3.35 - 9.78 0.4648 times
Tue 31 December 2019 5.15 (-69.62%) 17.25 4.76 - 27.05 0.999 times
Mon 31 December 2018 16.95 (0%) 11.28 9.03 - 18.60 0.4937 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of CybeleInd

Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cybele Ind 531472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cybele Ind 531472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 10 points

Upper Bollinger band is at 76 and lower is at 38, while middle bands are at 48 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CybeleInd (531472) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CybeleInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CybeleInd in short term and the sell signal is strong.

CybeleInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CybeleInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CybeleInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.91 and CybeleInd 531472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.

CybeleInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybele Ind 531472

DMA (daily moving average) of Cybele Ind 531472

DMA period DMA value
5 day DMA 46.4
12 day DMA 49.77
20 day DMA 56.48
35 day DMA 51.48
50 day DMA 46.74
100 day DMA 40.08
150 day DMA 35.2
200 day DMA 31.91

EMA (exponential moving average) of Cybele Ind 531472

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0347.3547.16
12 day EMA49.8250.4450.94
20 day EMA51.0851.5751.98
35 day EMA49.3749.5449.65
50 day EMA45.9345.9145.84

SMA (simple moving average) of Cybele Ind 531472

SMA period SMA current SMA prev SMA prev2
5 day SMA46.446.8346.54
12 day SMA49.7751.1552.69
20 day SMA56.4857.0357.39
35 day SMA51.4851.2350.92
50 day SMA46.7446.5746.33
100 day SMA40.0839.8439.58
150 day SMA35.235.0434.85
200 day SMA31.9131.7831.65

Fundamentals, profit and EPS of Cybele Ind 531472

EPS is -0.07 and PE is: -662.86

Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)

Debt: 18.71 in crores

Market capitalization: 40.66

EPS is -1.49 and PE is: -31.14

Last quarter profit: (February 2024 quarter) -1.23 crores (-173.33%)

Debt: 18.10 in crores

Market capitalization: 42.69

Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top