ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CybeleInd

Strong intraday Stock price targets for CybeleInd are 45.38 and 47.14

Intraday Target 143.91
Intraday Target 245.09
Intraday Target 345.673333333333
Intraday Target 446.85
Intraday Target 547.43

Daily price and volume Cybele Ind

Date Closing Open Range Volume
Mon 27 April 2026 46.26 (4.99%) 45.70 44.50 - 46.26 0.6337 times
Fri 24 April 2026 44.06 (4.16%) 40.55 40.36 - 44.41 1.6754 times
Thu 23 April 2026 42.30 (-2.4%) 45.50 41.40 - 45.50 0.1449 times
Wed 22 April 2026 43.34 (-1.92%) 42.10 42.10 - 46.00 0.2216 times
Tue 21 April 2026 44.19 (-4.54%) 48.05 43.98 - 48.05 0.6034 times
Mon 20 April 2026 46.29 (4.97%) 46.30 44.20 - 46.30 1.6463 times
Fri 17 April 2026 44.10 (5%) 43.99 43.00 - 44.10 1.4772 times
Thu 16 April 2026 42.00 (5%) 42.00 40.01 - 42.00 1.5978 times
Wed 15 April 2026 40.00 (4.99%) 39.90 39.90 - 40.00 0.6274 times
Mon 13 April 2026 38.10 (-2.18%) 38.90 38.00 - 40.47 1.3722 times
Fri 10 April 2026 38.95 (-4.98%) 42.80 38.95 - 42.80 0.5712 times

 Daily chart CybeleInd

Weekly price and charts CybeleInd

Strong weekly Stock price targets for CybeleInd 531472 are 45.38 and 47.14

Weekly Target 143.91
Weekly Target 245.09
Weekly Target 345.673333333333
Weekly Target 446.85
Weekly Target 547.43

Weekly price and volumes for Cybele Ind

Date Closing Open Range Volume
Mon 27 April 2026 46.26 (4.99%) 45.70 44.50 - 46.26 0.1051 times
Fri 24 April 2026 44.06 (-0.09%) 46.30 40.36 - 48.05 0.7116 times
Fri 17 April 2026 44.10 (13.22%) 38.90 38.00 - 44.10 0.8414 times
Fri 10 April 2026 38.95 (-16.06%) 46.90 38.95 - 46.90 1.5892 times
Thu 02 April 2026 46.40 (3.43%) 42.62 42.62 - 48.06 1.5341 times
Fri 27 March 2026 44.86 (-7.89%) 46.27 43.96 - 51.00 1.2992 times
Fri 20 March 2026 48.70 (-22.58%) 59.76 48.70 - 59.76 0.1041 times
Fri 13 March 2026 62.90 (-5.47%) 69.86 62.90 - 77.01 1.9283 times
Fri 06 March 2026 66.54 (21.49%) 56.40 56.40 - 66.54 0.3875 times
Fri 27 February 2026 54.77 (27.55%) 44.90 42.20 - 54.77 1.4996 times
Fri 20 February 2026 42.94 (8.93%) 41.39 39.00 - 43.50 0.7226 times

 weekly chart CybeleInd

Monthly price and charts CybeleInd

Strong monthly Stock price targets for CybeleInd 531472 are 37.1 and 47.16

Monthly Target 134.05
Monthly Target 240.15
Monthly Target 344.106666666667
Monthly Target 450.21
Monthly Target 554.17

Monthly price and volumes Cybele Ind

Date Closing Open Range Volume
Mon 27 April 2026 46.26 (1.05%) 47.90 38.00 - 48.06 1.9794 times
Mon 30 March 2026 45.78 (-16.41%) 56.40 42.62 - 77.01 2.523 times
Fri 27 February 2026 54.77 (53.63%) 35.65 32.61 - 54.77 1.5539 times
Fri 30 January 2026 35.65 (-0.97%) 36.72 32.40 - 40.95 0.211 times
Wed 31 December 2025 36.00 (-6.78%) 36.80 28.69 - 39.79 0.7944 times
Fri 28 November 2025 38.62 (67.91%) 22.30 21.10 - 42.68 1.8373 times
Fri 31 October 2025 23.00 (-11.23%) 25.91 21.83 - 26.00 0.1279 times
Tue 30 September 2025 25.91 (2.74%) 25.22 23.61 - 29.40 0.2239 times
Fri 29 August 2025 25.22 (14.64%) 22.00 18.25 - 30.22 0.628 times
Thu 31 July 2025 22.00 (0.41%) 21.91 19.25 - 22.78 0.1213 times
Mon 30 June 2025 21.91 (4.33%) 21.00 19.95 - 26.51 0.1266 times

 monthly chart CybeleInd

Yearly price and charts CybeleInd

Strong yearly Stock price targets for CybeleInd 531472 are 39.33 and 83.94

Yearly Target 17.28
Yearly Target 226.77
Yearly Target 351.89
Yearly Target 471.38
Yearly Target 596.5

Yearly price and volumes Cybele Ind

Date Closing Open Range Volume
Mon 27 April 2026 46.26 (28.5%) 36.72 32.40 - 77.01 1.4239 times
Wed 31 December 2025 36.00 (2.62%) 36.84 18.25 - 42.68 1.267 times
Tue 31 December 2024 35.08 (-14.77%) 41.16 34.30 - 61.05 1.8322 times
Fri 29 December 2023 41.16 (170.61%) 15.21 14.50 - 43.00 1.2177 times
Fri 30 December 2022 15.21 (17.91%) 13.50 8.01 - 19.05 0.9959 times
Fri 31 December 2021 12.90 (101.25%) 6.27 5.19 - 12.92 0.3909 times
Thu 31 December 2020 6.41 (24.47%) 4.90 3.35 - 9.78 0.4446 times
Tue 31 December 2019 5.15 (-69.62%) 17.25 4.76 - 27.05 0.9556 times
Mon 31 December 2018 16.95 (0%) 11.28 9.03 - 18.60 0.4723 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of CybeleInd

Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cybele Ind 531472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cybele Ind 531472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cybele Ind 531472 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cybele Ind 531472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.06

Munafa value: 85 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CybeleInd (531472) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CybeleInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CybeleInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CybeleInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CybeleInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CybeleInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.14 and CybeleInd 531472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.

CybeleInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybele Ind 531472

DMA (daily moving average) of Cybele Ind 531472

DMA period DMA value
5 day DMA 44.03
12 day DMA 42.55
20 day DMA 43.58
35 day DMA 50.55
50 day DMA 48.83
100 day DMA 42.11
150 day DMA 36.81
200 day DMA 33.32

EMA (exponential moving average) of Cybele Ind 531472

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3843.4443.13
12 day EMA44.0343.6243.54
20 day EMA44.8844.7344.8
35 day EMA45.5845.5445.63
50 day EMA47.3847.4347.57

SMA (simple moving average) of Cybele Ind 531472

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0344.0444.04
12 day SMA42.5542.2942.11
20 day SMA43.5843.743.81
35 day SMA50.5550.8751.18
50 day SMA48.8348.6648.52
100 day SMA42.1142.0441.98
150 day SMA36.8136.6836.58
200 day SMA33.3233.233.1

Fundamentals, profit and EPS of Cybele Ind 531472

EPS is -0.07 and PE is: -660.86

Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)

Debt: 18.71 in crores

Market capitalization: 40.66

EPS is -1.49 and PE is: -31.05

Last quarter profit: (February 2024 quarter) -1.23 crores (-173.33%)

Debt: 18.10 in crores

Market capitalization: 42.69

Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top