Munafa Stock Market Course + Intraday & FNO calls 
CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531472
- 531472 Experts view
- Tomorrow's Movement 531472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CybeleInd
Strong intraday Stock price targets for CybeleInd are 62.9 and 62.9
| Intraday Target 1 | 62.9 |
| Intraday Target 2 | 62.9 |
| Intraday Target 3 | 62.9 |
| Intraday Target 4 | 62.9 |
| Intraday Target 5 | 62.9 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.90 (-5%) | 62.90 | 62.90 - 62.90 | 0.0392 times | Thu 12 March 2026 | 66.21 (-4.99%) | 66.21 | 66.21 - 66.21 | 0.0763 times | Wed 11 March 2026 | 69.69 (-4.99%) | 77.01 | 69.69 - 77.01 | 5.1038 times | Tue 10 March 2026 | 73.35 (5%) | 73.35 | 73.35 - 73.35 | 0.0803 times | Mon 09 March 2026 | 69.86 (4.99%) | 69.86 | 69.86 - 69.86 | 1.2538 times | Fri 06 March 2026 | 66.54 (4.99%) | 66.54 | 66.54 - 66.54 | 0.0642 times | Thu 05 March 2026 | 63.38 (4.99%) | 63.38 | 63.38 - 63.38 | 0.0945 times | Wed 04 March 2026 | 60.37 (4.99%) | 60.37 | 60.37 - 60.37 | 0.1708 times | Mon 02 March 2026 | 57.50 (4.98%) | 56.40 | 56.40 - 57.50 | 0.9872 times | Fri 27 February 2026 | 54.77 (4.98%) | 54.55 | 49.60 - 54.77 | 2.1298 times | Thu 26 February 2026 | 52.17 (4.99%) | 52.17 | 52.17 - 52.17 | 0.527 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 55.85 and 69.96
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 67.603333333333 |
| Weekly Target 4 | 72.31 |
| Weekly Target 5 | 81.71 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.90 (-5.47%) | 69.86 | 62.90 - 77.01 | 3.4855 times | Fri 06 March 2026 | 66.54 (21.49%) | 56.40 | 56.40 - 66.54 | 0.7004 times | Fri 27 February 2026 | 54.77 (27.55%) | 44.90 | 42.20 - 54.77 | 2.7107 times | Fri 20 February 2026 | 42.94 (8.93%) | 41.39 | 39.00 - 43.50 | 1.3062 times | Fri 13 February 2026 | 39.42 (6.51%) | 35.30 | 35.30 - 41.40 | 0.3417 times | Fri 06 February 2026 | 37.01 (3.81%) | 35.65 | 32.61 - 40.30 | 0.9442 times | Fri 30 January 2026 | 35.65 (4.55%) | 32.40 | 32.40 - 35.80 | 0.1094 times | Fri 23 January 2026 | 34.10 (-5.28%) | 37.79 | 32.84 - 38.51 | 0.1627 times | Fri 16 January 2026 | 36.00 (-7.34%) | 38.85 | 35.91 - 38.85 | 0.0633 times | Fri 09 January 2026 | 38.85 (-0.41%) | 40.95 | 35.35 - 40.95 | 0.176 times | Fri 02 January 2026 | 39.01 (2.93%) | 37.90 | 35.10 - 39.79 | 0.4676 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 59.65 and 80.26
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 53.86 |
| Monthly Target 3 | 65.436666666667 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 86.05 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.90 (14.84%) | 56.40 | 56.40 - 77.01 | 1.7904 times | Fri 27 February 2026 | 54.77 (53.63%) | 35.65 | 32.61 - 54.77 | 2.2681 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.3079 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 1.1596 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 2.6818 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.1867 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.3268 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 0.9167 times | Thu 31 July 2025 | 22.00 (0.41%) | 21.91 | 19.25 - 22.78 | 0.1771 times | Mon 30 June 2025 | 21.91 (4.33%) | 21.00 | 19.95 - 26.51 | 0.1848 times | Fri 30 May 2025 | 21.00 (-0.9%) | 21.19 | 18.25 - 23.20 | 0.2807 times |
Yearly price and charts CybeleInd
Strong yearly Stock price targets for CybeleInd 531472 are 47.65 and 92.26
| Yearly Target 1 | 12.83 |
| Yearly Target 2 | 37.86 |
| Yearly Target 3 | 57.436666666667 |
| Yearly Target 4 | 82.47 |
| Yearly Target 5 | 102.05 |
Yearly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.90 (74.72%) | 36.72 | 32.40 - 77.01 | 0.7409 times | Wed 31 December 2025 | 36.00 (2.62%) | 36.84 | 18.25 - 42.68 | 1.3812 times | Tue 31 December 2024 | 35.08 (-14.77%) | 41.16 | 34.30 - 61.05 | 1.9974 times | Fri 29 December 2023 | 41.16 (170.61%) | 15.21 | 14.50 - 43.00 | 1.3275 times | Fri 30 December 2022 | 15.21 (17.91%) | 13.50 | 8.01 - 19.05 | 1.0856 times | Fri 31 December 2021 | 12.90 (101.25%) | 6.27 | 5.19 - 12.92 | 0.4261 times | Thu 31 December 2020 | 6.41 (24.47%) | 4.90 | 3.35 - 9.78 | 0.4847 times | Tue 31 December 2019 | 5.15 (-69.62%) | 17.25 | 4.76 - 27.05 | 1.0417 times | Mon 31 December 2018 | 16.95 (0%) | 11.28 | 9.03 - 18.60 | 0.5149 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CybeleInd
Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cybele Ind 531472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 12 points
Upper Bollinger band is at 77 and lower is at 32, while middle bands are at 44 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CybeleInd (531472) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CybeleInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CybeleInd in short term and the buy signal is strong.
CybeleInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CybeleInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CybeleInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.07 and CybeleInd 531472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.
CybeleInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 68.4 |
| 12 day DMA | 62.2 |
| 20 day DMA | 54.31 |
| 35 day DMA | 46.7 |
| 50 day DMA | 43.81 |
| 100 day DMA | 36.89 |
| 150 day DMA | 32.87 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 67.34 | 67.9 |
| 12 day EMA | 61.78 | 61.58 | 60.74 |
| 20 day EMA | 56.9 | 56.27 | 55.22 |
| 35 day EMA | 51.03 | 50.33 | 49.39 |
| 50 day EMA | 45.62 | 44.91 | 44.04 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.4 | 69.13 | 68.56 |
| 12 day SMA | 62.2 | 60.91 | 59.14 |
| 20 day SMA | 54.31 | 53.15 | 51.79 |
| 35 day SMA | 46.7 | 45.89 | 44.99 |
| 50 day SMA | 43.81 | 43.27 | 42.69 |
| 100 day SMA | 36.89 | 36.49 | 36.05 |
| 150 day SMA | 32.87 | 32.58 | 32.27 |
| 200 day SMA | 30.2 | 29.99 | 29.76 |
Fundamentals, profit and EPS of Cybele Ind 531472
EPS is -0.07 and PE is: -898.57
Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)
Debt: 18.71 in crores
Market capitalization: 40.66
EPS is -1.49 and PE is: -42.21
Last quarter profit: (February 2024 quarter) -1.23 crores (-173.33%)
Debt: 18.10 in crores
Market capitalization: 42.69
Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
