CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531472
- 531472 Experts view
- Tomorrow's Movement 531472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CybeleInd
Strong intraday Stock price targets for CybeleInd are 37.4 and 41.03
| Intraday Target 1 | 34.63 |
| Intraday Target 2 | 36.53 |
| Intraday Target 3 | 38.263333333333 |
| Intraday Target 4 | 40.16 |
| Intraday Target 5 | 41.89 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.42 (-4.92%) | 36.37 | 36.37 - 40.00 | 4.3247 times | Thu 13 August 2026 | 40.41 (-9.98%) | 40.41 | 40.41 - 44.88 | 1.5895 times | Wed 12 August 2026 | 44.89 (-9.99%) | 45.00 | 44.89 - 45.00 | 0.5087 times | Tue 11 August 2026 | 49.87 (0.97%) | 52.50 | 47.00 - 52.50 | 0.3831 times | Mon 10 August 2026 | 49.39 (5.67%) | 49.88 | 46.00 - 51.05 | 2.3406 times | Fri 07 August 2026 | 46.74 (7.3%) | 44.99 | 42.60 - 46.74 | 0.225 times | Thu 06 August 2026 | 43.56 (-4.68%) | 45.00 | 43.45 - 45.00 | 0.13 times | Wed 05 August 2026 | 45.70 (1.44%) | 46.86 | 43.11 - 46.86 | 0.0232 times | Tue 04 August 2026 | 45.05 (-5%) | 47.50 | 45.05 - 47.50 | 0.4172 times | Mon 03 August 2026 | 47.42 (2.44%) | 47.49 | 46.70 - 47.49 | 0.0581 times | Fri 31 July 2026 | 46.29 (4.75%) | 46.00 | 44.70 - 46.29 | 0.0791 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 29.33 and 45.46
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 42.43 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.42 (-17.8%) | 49.88 | 36.37 - 52.50 | 3.9316 times | Fri 07 August 2026 | 46.74 (0.97%) | 47.49 | 42.60 - 47.50 | 0.3668 times | Fri 31 July 2026 | 46.29 (7.55%) | 45.18 | 43.05 - 46.73 | 0.1707 times | Fri 24 July 2026 | 43.04 (-8.39%) | 47.21 | 42.87 - 48.19 | 0.285 times | Fri 17 July 2026 | 46.98 (11.8%) | 43.48 | 41.05 - 47.34 | 0.5056 times | Fri 10 July 2026 | 42.02 (-7.16%) | 44.93 | 41.56 - 45.58 | 0.2848 times | Fri 03 July 2026 | 45.26 (-6.91%) | 47.01 | 45.15 - 51.05 | 1.2049 times | Thu 25 June 2026 | 48.62 (0.12%) | 49.05 | 47.15 - 51.50 | 0.4812 times | Fri 19 June 2026 | 48.56 (-2.72%) | 50.90 | 48.00 - 53.60 | 1.1392 times | Fri 12 June 2026 | 49.92 (-9.12%) | 57.67 | 49.01 - 57.67 | 1.6301 times | Fri 05 June 2026 | 54.93 (27.6%) | 45.20 | 45.20 - 54.93 | 2.0191 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 29.33 and 45.46
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 42.43 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 58.56 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.42 (-17%) | 47.49 | 36.37 - 52.50 | 0.915 times | Fri 31 July 2026 | 46.29 (-6.47%) | 50.48 | 41.05 - 51.05 | 0.4383 times | Tue 30 June 2026 | 49.49 (14.96%) | 45.20 | 45.20 - 57.67 | 1.2052 times | Fri 29 May 2026 | 43.05 (-7.42%) | 46.27 | 38.23 - 48.19 | 0.3144 times | Thu 30 April 2026 | 46.50 (1.57%) | 47.90 | 38.00 - 49.72 | 1.7432 times | Mon 30 March 2026 | 45.78 (-16.41%) | 56.40 | 42.62 - 77.01 | 1.9631 times | Fri 27 February 2026 | 54.77 (53.63%) | 35.65 | 32.61 - 54.77 | 1.209 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.1641 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 0.6181 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 1.4295 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.0995 times |
Yearly price and charts CybeleInd
Strong yearly Stock price targets for CybeleInd 531472 are 35.41 and 80.02
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 21.54 |
| Yearly Target 3 | 49.276666666667 |
| Yearly Target 4 | 66.15 |
| Yearly Target 5 | 93.89 |
Yearly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.42 (6.72%) | 36.72 | 32.40 - 77.01 | 2.1113 times | Wed 31 December 2025 | 36.00 (2.62%) | 36.84 | 18.25 - 42.68 | 1.152 times | Tue 31 December 2024 | 35.08 (-14.77%) | 41.16 | 34.30 - 61.05 | 1.666 times | Fri 29 December 2023 | 41.16 (170.61%) | 15.21 | 14.50 - 43.00 | 1.1072 times | Fri 30 December 2022 | 15.21 (17.91%) | 13.50 | 8.01 - 19.05 | 0.9055 times | Fri 31 December 2021 | 12.90 (101.25%) | 6.27 | 5.19 - 12.92 | 0.3554 times | Thu 31 December 2020 | 6.41 (24.47%) | 4.90 | 3.35 - 9.78 | 0.4043 times | Tue 31 December 2019 | 5.15 (-69.62%) | 17.25 | 4.76 - 27.05 | 0.8689 times | Mon 31 December 2018 | 16.95 (0%) | 11.28 | 9.03 - 18.60 | 0.4294 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CybeleInd
Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybele Ind 531472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cybele Ind 531472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cybele Ind 531472 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cybele Ind 531472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.22
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CybeleInd (531472) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CybeleInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CybeleInd in short term and the sell signal is strong.
CybeleInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CybeleInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CybeleInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and CybeleInd 531472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.
CybeleInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 45.16 |
| 20 day DMA | 45.1 |
| 35 day DMA | 45.25 |
| 50 day DMA | 46.81 |
| 100 day DMA | 45.53 |
| 150 day DMA | 45.24 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 44.71 | 46.86 |
| 12 day EMA | 44.32 | 45.39 | 46.29 |
| 20 day EMA | 44.85 | 45.53 | 46.07 |
| 35 day EMA | 45.75 | 46.18 | 46.52 |
| 50 day EMA | 46.41 | 46.74 | 47 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 46.26 | 46.89 |
| 12 day SMA | 45.16 | 45.67 | 45.99 |
| 20 day SMA | 45.1 | 45.53 | 45.76 |
| 35 day SMA | 45.25 | 45.59 | 45.84 |
| 50 day SMA | 46.81 | 47.04 | 47.18 |
| 100 day SMA | 45.53 | 45.71 | 45.91 |
| 150 day SMA | 45.24 | 45.24 | 45.21 |
| 200 day SMA | 41.57 | 41.49 | 41.4 |
Fundamentals, profit and EPS of Cybele Ind 531472
EPS is 32.84 and PE is: 1.17
Last quarter profit: (March 2026 quarter) 18.50 crores (4504.76%)
Debt: 25.54 in crores
Market capitalization: 52.00
EPS is -0.07 and PE is: -548.86
Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)
Debt: 18.71 in crores
Market capitalization: 40.66
Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


