CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531472
- 531472 Experts view
- Tomorrow's Movement 531472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CybeleInd
Strong intraday Stock price targets for CybeleInd are 41.76 and 44.15
| Intraday Target 1 | 41.33 |
| Intraday Target 2 | 42.19 |
| Intraday Target 3 | 43.723333333333 |
| Intraday Target 4 | 44.58 |
| Intraday Target 5 | 46.11 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.04 (-4.61%) | 45.26 | 42.87 - 45.26 | 0.2902 times | Thu 23 July 2026 | 45.12 (0.76%) | 45.79 | 44.07 - 45.79 | 0.075 times | Wed 22 July 2026 | 44.78 (-4.99%) | 48.00 | 44.78 - 48.00 | 1.076 times | Tue 21 July 2026 | 47.13 (1.92%) | 47.00 | 45.24 - 48.19 | 0.8985 times | Mon 20 July 2026 | 46.24 (-1.58%) | 47.21 | 45.09 - 47.21 | 1.2654 times | Fri 17 July 2026 | 46.98 (4.15%) | 47.34 | 45.80 - 47.34 | 2.1464 times | Thu 16 July 2026 | 45.11 (4.98%) | 44.99 | 43.83 - 45.11 | 1.8377 times | Wed 15 July 2026 | 42.97 (4.04%) | 41.80 | 41.30 - 43.09 | 0.5357 times | Tue 14 July 2026 | 41.30 (-2.8%) | 43.01 | 41.05 - 43.80 | 1.3637 times | Mon 13 July 2026 | 42.49 (1.12%) | 43.48 | 42.00 - 43.48 | 0.5113 times | Fri 10 July 2026 | 42.02 (-3.34%) | 43.02 | 41.56 - 45.58 | 1.3512 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 40.3 and 45.62
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 44.7 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 50.02 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.04 (-8.39%) | 47.21 | 42.87 - 48.19 | 0.3459 times | Fri 17 July 2026 | 46.98 (11.8%) | 43.48 | 41.05 - 47.34 | 0.6136 times | Fri 10 July 2026 | 42.02 (-7.16%) | 44.93 | 41.56 - 45.58 | 0.3457 times | Fri 03 July 2026 | 45.26 (-6.91%) | 47.01 | 45.15 - 51.05 | 1.4622 times | Thu 25 June 2026 | 48.62 (0.12%) | 49.05 | 47.15 - 51.50 | 0.5839 times | Fri 19 June 2026 | 48.56 (-2.72%) | 50.90 | 48.00 - 53.60 | 1.3824 times | Fri 12 June 2026 | 49.92 (-9.12%) | 57.67 | 49.01 - 57.67 | 1.9782 times | Fri 05 June 2026 | 54.93 (27.6%) | 45.20 | 45.20 - 54.93 | 2.4502 times | Fri 29 May 2026 | 43.05 (1.22%) | 43.38 | 39.00 - 43.38 | 0.6388 times | Fri 22 May 2026 | 42.53 (1.29%) | 43.40 | 38.23 - 43.40 | 0.1991 times | Fri 15 May 2026 | 41.99 (-4.2%) | 45.95 | 41.00 - 45.95 | 0.2795 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 37.05 and 47.05
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 45.046666666667 |
| Monthly Target 4 | 49.04 |
| Monthly Target 5 | 55.05 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.04 (-13.03%) | 50.48 | 41.05 - 51.05 | 0.4394 times | Tue 30 June 2026 | 49.49 (14.96%) | 45.20 | 45.20 - 57.67 | 1.3174 times | Fri 29 May 2026 | 43.05 (-7.42%) | 46.27 | 38.23 - 48.19 | 0.3437 times | Thu 30 April 2026 | 46.50 (1.57%) | 47.90 | 38.00 - 49.72 | 1.9055 times | Mon 30 March 2026 | 45.78 (-16.41%) | 56.40 | 42.62 - 77.01 | 2.1459 times | Fri 27 February 2026 | 54.77 (53.63%) | 35.65 | 32.61 - 54.77 | 1.3216 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.1794 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 0.6757 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 1.5626 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.1088 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.1904 times |
Yearly price and charts CybeleInd
Strong yearly Stock price targets for CybeleInd 531472 are 37.72 and 82.33
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 24.62 |
| Yearly Target 3 | 50.816666666667 |
| Yearly Target 4 | 69.23 |
| Yearly Target 5 | 95.43 |
Yearly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.04 (19.56%) | 36.72 | 32.40 - 77.01 | 1.9124 times | Wed 31 December 2025 | 36.00 (2.62%) | 36.84 | 18.25 - 42.68 | 1.1853 times | Tue 31 December 2024 | 35.08 (-14.77%) | 41.16 | 34.30 - 61.05 | 1.7141 times | Fri 29 December 2023 | 41.16 (170.61%) | 15.21 | 14.50 - 43.00 | 1.1392 times | Fri 30 December 2022 | 15.21 (17.91%) | 13.50 | 8.01 - 19.05 | 0.9316 times | Fri 31 December 2021 | 12.90 (101.25%) | 6.27 | 5.19 - 12.92 | 0.3657 times | Thu 31 December 2020 | 6.41 (24.47%) | 4.90 | 3.35 - 9.78 | 0.4159 times | Tue 31 December 2019 | 5.15 (-69.62%) | 17.25 | 4.76 - 27.05 | 0.894 times | Mon 31 December 2018 | 16.95 (0%) | 11.28 | 9.03 - 18.60 | 0.4418 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CybeleInd
Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybele Ind 531472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cybele Ind 531472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cybele Ind 531472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.02
Munafa value: 10 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CybeleInd (531472) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CybeleInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CybeleInd in short term and the sell signal is strong.
CybeleInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CybeleInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CybeleInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.97 and CybeleInd 531472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.
CybeleInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 44.22 |
| 20 day DMA | 45.4 |
| 35 day DMA | 47.57 |
| 50 day DMA | 46.14 |
| 100 day DMA | 47.87 |
| 150 day DMA | 44.09 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 45.37 | 45.5 |
| 12 day EMA | 44.97 | 45.32 | 45.36 |
| 20 day EMA | 45.41 | 45.66 | 45.72 |
| 35 day EMA | 45.47 | 45.61 | 45.64 |
| 50 day EMA | 45.87 | 45.99 | 46.03 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 46.05 | 46.05 |
| 12 day SMA | 44.22 | 44.3 | 44.28 |
| 20 day SMA | 45.4 | 45.77 | 45.97 |
| 35 day SMA | 47.57 | 47.76 | 47.83 |
| 50 day SMA | 46.14 | 46.13 | 46.12 |
| 100 day SMA | 47.87 | 47.9 | 47.87 |
| 150 day SMA | 44.09 | 44.02 | 43.93 |
| 200 day SMA | 40.01 | 39.92 | 39.83 |
Fundamentals, profit and EPS of Cybele Ind 531472
EPS is 32.84 and PE is: 1.31
Last quarter profit: (March 2026 quarter) 18.50 crores (4504.76%)
Debt: 25.54 in crores
Market capitalization: 52.00
EPS is -0.07 and PE is: -614.86
Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)
Debt: 18.71 in crores
Market capitalization: 40.66
Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


