Munafa Stock Market Course + Intraday & FNO calls 
CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531472
- 531472 Experts view
- Tomorrow's Movement 531472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CybeleInd
Strong intraday Stock price targets for CybeleInd are 49.62 and 54.73
| Intraday Target 1 | 46.2 |
| Intraday Target 2 | 47.93 |
| Intraday Target 3 | 51.313333333333 |
| Intraday Target 4 | 53.04 |
| Intraday Target 5 | 56.42 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.65 (-4.87%) | 49.59 | 49.59 - 54.70 | 1.2686 times | Mon 08 June 2026 | 52.19 (-4.99%) | 57.67 | 52.19 - 57.67 | 1.6613 times | Fri 05 June 2026 | 54.93 (4.99%) | 54.93 | 54.93 - 54.93 | 0.1895 times | Thu 04 June 2026 | 52.32 (5%) | 49.80 | 49.75 - 52.32 | 3.26 times | Wed 03 June 2026 | 49.83 (4.99%) | 49.83 | 49.83 - 49.83 | 1.943 times | Tue 02 June 2026 | 47.46 (5%) | 47.46 | 47.46 - 47.46 | 0.1385 times | Mon 01 June 2026 | 45.20 (4.99%) | 45.20 | 45.20 - 45.20 | 0.1422 times | Fri 29 May 2026 | 43.05 (5%) | 43.05 | 43.05 - 43.05 | 1.0565 times | Wed 27 May 2026 | 41.00 (0%) | 39.55 | 39.55 - 43.00 | 0.1788 times | Tue 26 May 2026 | 41.00 (-0.05%) | 39.01 | 39.00 - 43.07 | 0.1616 times | Mon 25 May 2026 | 41.02 (-3.55%) | 43.38 | 40.52 - 43.38 | 0.0822 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 45.58 and 53.66
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 52.303333333333 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 60.38 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.65 (-9.61%) | 57.67 | 49.59 - 57.67 | 0.8852 times | Fri 05 June 2026 | 54.93 (27.6%) | 45.20 | 45.20 - 54.93 | 1.714 times | Fri 29 May 2026 | 43.05 (1.22%) | 43.38 | 39.00 - 43.38 | 0.4469 times | Fri 22 May 2026 | 42.53 (1.29%) | 43.40 | 38.23 - 43.40 | 0.1393 times | Fri 15 May 2026 | 41.99 (-4.2%) | 45.95 | 41.00 - 45.95 | 0.1955 times | Fri 08 May 2026 | 43.83 (-5.74%) | 46.27 | 42.10 - 48.19 | 0.4722 times | Thu 30 April 2026 | 46.50 (5.54%) | 45.70 | 44.50 - 49.72 | 0.9825 times | Fri 24 April 2026 | 44.06 (-0.09%) | 46.30 | 40.36 - 48.05 | 1.1695 times | Fri 17 April 2026 | 44.10 (13.22%) | 38.90 | 38.00 - 44.10 | 1.3829 times | Fri 10 April 2026 | 38.95 (-16.06%) | 46.90 | 38.95 - 46.90 | 2.6119 times | Thu 02 April 2026 | 46.40 (3.43%) | 42.62 | 42.62 - 48.06 | 2.5213 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 47.43 and 59.9
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 50.84 |
| Monthly Target 4 | 56.48 |
| Monthly Target 5 | 63.31 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.65 (15.33%) | 45.20 | 45.20 - 57.67 | 0.779 times | Fri 29 May 2026 | 43.05 (-7.42%) | 46.27 | 38.23 - 48.19 | 0.3758 times | Thu 30 April 2026 | 46.50 (1.57%) | 47.90 | 38.00 - 49.72 | 2.0834 times | Mon 30 March 2026 | 45.78 (-16.41%) | 56.40 | 42.62 - 77.01 | 2.3462 times | Fri 27 February 2026 | 54.77 (53.63%) | 35.65 | 32.61 - 54.77 | 1.445 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.1962 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 0.7388 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 1.7085 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.1189 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.2082 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 0.584 times |
Yearly price and charts CybeleInd
Strong yearly Stock price targets for CybeleInd 531472 are 41.03 and 85.64
| Yearly Target 1 | 8.41 |
| Yearly Target 2 | 29.03 |
| Yearly Target 3 | 53.02 |
| Yearly Target 4 | 73.64 |
| Yearly Target 5 | 97.63 |
Yearly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.65 (37.92%) | 36.72 | 32.40 - 77.01 | 1.7008 times | Wed 31 December 2025 | 36.00 (2.62%) | 36.84 | 18.25 - 42.68 | 1.2206 times | Tue 31 December 2024 | 35.08 (-14.77%) | 41.16 | 34.30 - 61.05 | 1.7653 times | Fri 29 December 2023 | 41.16 (170.61%) | 15.21 | 14.50 - 43.00 | 1.1732 times | Fri 30 December 2022 | 15.21 (17.91%) | 13.50 | 8.01 - 19.05 | 0.9595 times | Fri 31 December 2021 | 12.90 (101.25%) | 6.27 | 5.19 - 12.92 | 0.3766 times | Thu 31 December 2020 | 6.41 (24.47%) | 4.90 | 3.35 - 9.78 | 0.4284 times | Tue 31 December 2019 | 5.15 (-69.62%) | 17.25 | 4.76 - 27.05 | 0.9207 times | Mon 31 December 2018 | 16.95 (0%) | 11.28 | 9.03 - 18.60 | 0.455 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CybeleInd
Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cybele Ind 531472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cybele Ind 531472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.07
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 36, while middle bands are at 41 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CybeleInd (531472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CybeleInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CybeleInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CybeleInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CybeleInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CybeleInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and CybeleInd 531472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.
CybeleInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 46.68 |
| 20 day DMA | 44.7 |
| 35 day DMA | 44.78 |
| 50 day DMA | 44.42 |
| 100 day DMA | 45.03 |
| 150 day DMA | 40.57 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 51.05 | 50.48 |
| 12 day EMA | 48.03 | 47.73 | 46.92 |
| 20 day EMA | 46.59 | 46.27 | 45.65 |
| 35 day EMA | 45.67 | 45.44 | 45.04 |
| 50 day EMA | 45.71 | 45.55 | 45.28 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 51.35 | 49.95 |
| 12 day SMA | 46.68 | 45.95 | 44.85 |
| 20 day SMA | 44.7 | 44.44 | 44.02 |
| 35 day SMA | 44.78 | 44.62 | 44.33 |
| 50 day SMA | 44.42 | 44.36 | 44.29 |
| 100 day SMA | 45.03 | 44.9 | 44.77 |
| 150 day SMA | 40.57 | 40.4 | 40.22 |
| 200 day SMA | 36.71 | 36.56 | 36.4 |
Fundamentals, profit and EPS of Cybele Ind 531472
EPS is -0.07 and PE is: -709.29
Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)
Debt: 18.71 in crores
Market capitalization: 40.66
EPS is -1.49 and PE is: -33.32
Last quarter profit: (February 2024 quarter) -1.23 crores (-173.33%)
Debt: 18.10 in crores
Market capitalization: 42.69
Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
