Munafa Stock Market Course + Intraday & FNO calls 
CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531472
- 531472 Experts view
- Tomorrow's Movement 531472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CybeleInd
Strong intraday Stock price targets for CybeleInd are 36.1 and 36.1
| Intraday Target 1 | 36.1 |
| Intraday Target 2 | 36.1 |
| Intraday Target 3 | 36.1 |
| Intraday Target 4 | 36.1 |
| Intraday Target 5 | 36.1 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.10 (4.97%) | 36.10 | 36.10 - 36.10 | 0.3307 times | Tue 23 December 2025 | 34.39 (4.98%) | 34.39 | 34.39 - 34.39 | 1.1155 times | Mon 22 December 2025 | 32.76 (5%) | 32.70 | 32.70 - 32.76 | 0.8677 times | Fri 19 December 2025 | 31.20 (4.98%) | 30.90 | 30.90 - 31.20 | 1.8415 times | Thu 18 December 2025 | 29.72 (-1%) | 29.71 | 29.63 - 29.72 | 0.3082 times | Wed 17 December 2025 | 30.02 (-4.94%) | 31.58 | 30.01 - 31.58 | 0.3493 times | Tue 16 December 2025 | 31.58 (4.64%) | 28.70 | 28.69 - 31.58 | 0.6073 times | Mon 15 December 2025 | 30.18 (-3.36%) | 30.13 | 29.67 - 30.38 | 3.1498 times | Fri 12 December 2025 | 31.23 (-2.41%) | 33.50 | 31.00 - 33.50 | 0.4013 times | Thu 11 December 2025 | 32.00 (2.89%) | 29.55 | 29.55 - 32.00 | 1.0287 times | Wed 10 December 2025 | 31.10 (-4.98%) | 31.10 | 31.10 - 31.10 | 0.2069 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 34.4 and 37.8
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 34.966666666667 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.10 (15.71%) | 32.70 | 32.70 - 36.10 | 0.2257 times | Fri 19 December 2025 | 31.20 (-0.1%) | 30.13 | 28.69 - 31.58 | 0.6101 times | Fri 12 December 2025 | 31.23 (-13.87%) | 34.45 | 29.55 - 34.45 | 0.3509 times | Fri 05 December 2025 | 36.26 (-6.11%) | 36.80 | 31.47 - 37.84 | 1.5519 times | Fri 28 November 2025 | 38.62 (12.07%) | 36.18 | 36.18 - 42.68 | 6.1571 times | Fri 21 November 2025 | 34.46 (27.54%) | 28.37 | 28.37 - 34.46 | 0.6079 times | Fri 14 November 2025 | 27.02 (25.73%) | 21.25 | 21.25 - 27.02 | 0.2701 times | Fri 07 November 2025 | 21.49 (-6.57%) | 22.30 | 21.10 - 23.00 | 0.098 times | Fri 31 October 2025 | 23.00 (-9.27%) | 24.57 | 22.02 - 24.57 | 0.0902 times | Thu 23 October 2025 | 25.35 (4.67%) | 24.22 | 23.01 - 25.42 | 0.038 times | Fri 17 October 2025 | 24.22 (10.9%) | 22.00 | 22.00 - 24.41 | 0.1398 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 27.82 and 36.97
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 34.21 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.10 (-6.53%) | 36.80 | 28.69 - 37.84 | 1.5686 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 4.0856 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.2844 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.4978 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 1.3965 times | Thu 31 July 2025 | 22.00 (0.41%) | 21.91 | 19.25 - 22.78 | 0.2698 times | Mon 30 June 2025 | 21.91 (4.33%) | 21.00 | 19.95 - 26.51 | 0.2816 times | Fri 30 May 2025 | 21.00 (-0.9%) | 21.19 | 18.25 - 23.20 | 0.4276 times | Wed 30 April 2025 | 21.19 (14.73%) | 18.30 | 18.30 - 24.00 | 0.4559 times | Fri 28 March 2025 | 18.47 (-34.85%) | 28.35 | 18.25 - 30.99 | 0.7323 times | Fri 28 February 2025 | 28.35 (-24.48%) | 36.02 | 27.12 - 38.94 | 1.277 times |
Yearly price and charts CybeleInd
Strong yearly Stock price targets for CybeleInd 531472 are 14.96 and 39.39
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 22.01 |
| Yearly Target 3 | 32.343333333333 |
| Yearly Target 4 | 46.44 |
| Yearly Target 5 | 56.77 |
Yearly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.10 (2.91%) | 36.84 | 18.25 - 42.68 | 1.32 times | Tue 31 December 2024 | 35.08 (-14.77%) | 41.16 | 34.30 - 61.05 | 1.9399 times | Fri 29 December 2023 | 41.16 (170.61%) | 15.21 | 14.50 - 43.00 | 1.2893 times | Fri 30 December 2022 | 15.21 (17.91%) | 13.50 | 8.01 - 19.05 | 1.0544 times | Fri 31 December 2021 | 12.90 (101.25%) | 6.27 | 5.19 - 12.92 | 0.4139 times | Thu 31 December 2020 | 6.41 (24.47%) | 4.90 | 3.35 - 9.78 | 0.4707 times | Tue 31 December 2019 | 5.15 (-69.62%) | 17.25 | 4.76 - 27.05 | 1.0118 times | Mon 31 December 2018 | 16.95 (0%) | 11.28 | 9.03 - 18.60 | 0.5 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CybeleInd
Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cybele Ind 531472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cybele Ind 531472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.84
Munafa value: 85 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CybeleInd (531472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CybeleInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CybeleInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CybeleInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CybeleInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CybeleInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and CybeleInd 531472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.
CybeleInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 31.92 |
| 20 day DMA | 33.62 |
| 35 day DMA | 31.69 |
| 50 day DMA | 29.1 |
| 100 day DMA | 26.88 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.66 | 32.44 | 31.46 |
| 12 day EMA | 32.86 | 32.27 | 31.88 |
| 20 day EMA | 32.53 | 32.15 | 31.91 |
| 35 day EMA | 30.86 | 30.55 | 30.32 |
| 50 day EMA | 29.17 | 28.89 | 28.67 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 31.62 | 31.06 |
| 12 day SMA | 31.92 | 31.78 | 31.94 |
| 20 day SMA | 33.62 | 33.81 | 33.99 |
| 35 day SMA | 31.69 | 31.31 | 30.96 |
| 50 day SMA | 29.1 | 28.86 | 28.67 |
| 100 day SMA | 26.88 | 26.73 | 26.61 |
| 150 day SMA | 25.34 | 25.23 | 25.13 |
| 200 day SMA | 25.26 | 25.25 | 25.26 |
Fundamentals, profit and EPS of Cybele Ind 531472
EPS is -0.07 and PE is: -515.71
Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)
Debt: 18.71 in crores
Market capitalization: 40.66
EPS is -1.49 and PE is: -24.23
Last quarter profit: (February 2024 quarter) -1.23 crores (-173.33%)
Debt: 18.10 in crores
Market capitalization: 42.69
Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
