ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CybeleInd

Strong intraday Stock price targets for CybeleInd are 37.74 and 39.53

Intraday Target 137.3
Intraday Target 238.17
Intraday Target 339.093333333333
Intraday Target 439.96
Intraday Target 540.88

Daily price and volume Cybele Ind

Date Closing Open Range Volume
Wed 20 May 2026 39.03 (-2.47%) 40.02 38.23 - 40.02 0.3563 times
Tue 19 May 2026 40.02 (-4.71%) 42.00 39.95 - 42.00 0.7404 times
Mon 18 May 2026 42.00 (0.02%) 43.40 42.00 - 43.40 0.2528 times
Fri 15 May 2026 41.99 (-4.57%) 42.00 41.80 - 43.70 2.5404 times
Thu 14 May 2026 44.00 (1.83%) 43.21 43.21 - 45.00 0.2211 times
Wed 13 May 2026 43.21 (1.24%) 42.89 41.00 - 44.75 0.5949 times
Tue 12 May 2026 42.68 (-3.94%) 42.26 42.21 - 43.00 0.9654 times
Mon 11 May 2026 44.43 (1.37%) 45.95 43.96 - 45.95 0.2495 times
Fri 08 May 2026 43.83 (-4.51%) 48.19 43.65 - 48.19 1.9422 times
Thu 07 May 2026 45.90 (4.32%) 42.20 42.10 - 45.90 2.137 times
Wed 06 May 2026 44.00 (3.53%) 42.71 42.40 - 44.50 2.9656 times

 Daily chart CybeleInd

Weekly price and charts CybeleInd

Strong weekly Stock price targets for CybeleInd 531472 are 36.05 and 41.22

Weekly Target 135.05
Weekly Target 237.04
Weekly Target 340.22
Weekly Target 442.21
Weekly Target 545.39

Weekly price and volumes for Cybele Ind

Date Closing Open Range Volume
Wed 20 May 2026 39.03 (-7.05%) 43.40 38.23 - 43.40 0.0493 times
Fri 15 May 2026 41.99 (-4.2%) 45.95 41.00 - 45.95 0.1671 times
Fri 08 May 2026 43.83 (-5.74%) 46.27 42.10 - 48.19 0.4036 times
Thu 30 April 2026 46.50 (5.54%) 45.70 44.50 - 49.72 0.8397 times
Fri 24 April 2026 44.06 (-0.09%) 46.30 40.36 - 48.05 0.9996 times
Fri 17 April 2026 44.10 (13.22%) 38.90 38.00 - 44.10 1.182 times
Fri 10 April 2026 38.95 (-16.06%) 46.90 38.95 - 46.90 2.2324 times
Thu 02 April 2026 46.40 (3.43%) 42.62 42.62 - 48.06 2.155 times
Fri 27 March 2026 44.86 (-7.89%) 46.27 43.96 - 51.00 1.825 times
Fri 20 March 2026 48.70 (-22.58%) 59.76 48.70 - 59.76 0.1462 times
Fri 13 March 2026 62.90 (-5.47%) 69.86 62.90 - 77.01 2.7087 times

 weekly chart CybeleInd

Monthly price and charts CybeleInd

Strong monthly Stock price targets for CybeleInd 531472 are 33.65 and 43.61

Monthly Target 131.86
Monthly Target 235.44
Monthly Target 341.816666666667
Monthly Target 445.4
Monthly Target 551.78

Monthly price and volumes Cybele Ind

Date Closing Open Range Volume
Wed 20 May 2026 39.03 (-16.06%) 46.27 38.23 - 48.19 0.2254 times
Thu 30 April 2026 46.50 (1.57%) 47.90 38.00 - 49.72 2.1598 times
Mon 30 March 2026 45.78 (-16.41%) 56.40 42.62 - 77.01 2.4321 times
Fri 27 February 2026 54.77 (53.63%) 35.65 32.61 - 54.77 1.4979 times
Fri 30 January 2026 35.65 (-0.97%) 36.72 32.40 - 40.95 0.2034 times
Wed 31 December 2025 36.00 (-6.78%) 36.80 28.69 - 39.79 0.7658 times
Fri 28 November 2025 38.62 (67.91%) 22.30 21.10 - 42.68 1.7711 times
Fri 31 October 2025 23.00 (-11.23%) 25.91 21.83 - 26.00 0.1233 times
Tue 30 September 2025 25.91 (2.74%) 25.22 23.61 - 29.40 0.2158 times
Fri 29 August 2025 25.22 (14.64%) 22.00 18.25 - 30.22 0.6054 times
Thu 31 July 2025 22.00 (0.41%) 21.91 19.25 - 22.78 0.117 times

 monthly chart CybeleInd

Yearly price and charts CybeleInd

Strong yearly Stock price targets for CybeleInd 531472 are 35.72 and 80.33

Yearly Target 14.87
Yearly Target 221.95
Yearly Target 349.48
Yearly Target 466.56
Yearly Target 594.09

Yearly price and volumes Cybele Ind

Date Closing Open Range Volume
Wed 20 May 2026 39.03 (8.42%) 36.72 32.40 - 77.01 1.5173 times
Wed 31 December 2025 36.00 (2.62%) 36.84 18.25 - 42.68 1.2513 times
Tue 31 December 2024 35.08 (-14.77%) 41.16 34.30 - 61.05 1.8096 times
Fri 29 December 2023 41.16 (170.61%) 15.21 14.50 - 43.00 1.2027 times
Fri 30 December 2022 15.21 (17.91%) 13.50 8.01 - 19.05 0.9836 times
Fri 31 December 2021 12.90 (101.25%) 6.27 5.19 - 12.92 0.3861 times
Thu 31 December 2020 6.41 (24.47%) 4.90 3.35 - 9.78 0.4391 times
Tue 31 December 2019 5.15 (-69.62%) 17.25 4.76 - 27.05 0.9438 times
Mon 31 December 2018 16.95 (0%) 11.28 9.03 - 18.60 0.4665 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of CybeleInd

Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cybele Ind 531472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cybele Ind 531472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CybeleInd (531472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CybeleInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CybeleInd in short term and the sell signal is strong.

CybeleInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CybeleInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CybeleInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.18 and CybeleInd 531472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.

CybeleInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybele Ind 531472

DMA (daily moving average) of Cybele Ind 531472

DMA period DMA value
5 day DMA 41.41
12 day DMA 42.8
20 day DMA 43.8
35 day DMA 43.55
50 day DMA 48.18
100 day DMA 43.73
150 day DMA 38.63
200 day DMA 35.06

EMA (exponential moving average) of Cybele Ind 531472

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9241.8742.79
12 day EMA42.3842.9943.53
20 day EMA43.3743.8344.23
35 day EMA45.9546.3646.73
50 day EMA48.0348.448.74

SMA (simple moving average) of Cybele Ind 531472

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4142.2442.78
12 day SMA42.843.2343.77
20 day SMA43.844.0544.37
35 day SMA43.5543.7944.03
50 day SMA48.1848.648.95
100 day SMA43.7343.6343.53
150 day SMA38.6338.5338.43
200 day SMA35.0634.9734.88

Fundamentals, profit and EPS of Cybele Ind 531472

EPS is -0.07 and PE is: -557.57

Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)

Debt: 18.71 in crores

Market capitalization: 40.66

EPS is -1.49 and PE is: -26.19

Last quarter profit: (February 2024 quarter) -1.23 crores (-173.33%)

Debt: 18.10 in crores

Market capitalization: 42.69

Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top