ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CybeleInd

Strong intraday Stock price targets for CybeleInd are 37.4 and 41.03

Intraday Target 134.63
Intraday Target 236.53
Intraday Target 338.263333333333
Intraday Target 440.16
Intraday Target 541.89

Daily price and volume Cybele Ind

Date Closing Open Range Volume
Fri 14 August 2026 38.42 (-4.92%) 36.37 36.37 - 40.00 4.3247 times
Thu 13 August 2026 40.41 (-9.98%) 40.41 40.41 - 44.88 1.5895 times
Wed 12 August 2026 44.89 (-9.99%) 45.00 44.89 - 45.00 0.5087 times
Tue 11 August 2026 49.87 (0.97%) 52.50 47.00 - 52.50 0.3831 times
Mon 10 August 2026 49.39 (5.67%) 49.88 46.00 - 51.05 2.3406 times
Fri 07 August 2026 46.74 (7.3%) 44.99 42.60 - 46.74 0.225 times
Thu 06 August 2026 43.56 (-4.68%) 45.00 43.45 - 45.00 0.13 times
Wed 05 August 2026 45.70 (1.44%) 46.86 43.11 - 46.86 0.0232 times
Tue 04 August 2026 45.05 (-5%) 47.50 45.05 - 47.50 0.4172 times
Mon 03 August 2026 47.42 (2.44%) 47.49 46.70 - 47.49 0.0581 times
Fri 31 July 2026 46.29 (4.75%) 46.00 44.70 - 46.29 0.0791 times

 Daily chart CybeleInd

Weekly price and charts CybeleInd

Strong weekly Stock price targets for CybeleInd 531472 are 29.33 and 45.46

Weekly Target 126.3
Weekly Target 232.36
Weekly Target 342.43
Weekly Target 448.49
Weekly Target 558.56

Weekly price and volumes for Cybele Ind

Date Closing Open Range Volume
Fri 14 August 2026 38.42 (-17.8%) 49.88 36.37 - 52.50 3.9316 times
Fri 07 August 2026 46.74 (0.97%) 47.49 42.60 - 47.50 0.3668 times
Fri 31 July 2026 46.29 (7.55%) 45.18 43.05 - 46.73 0.1707 times
Fri 24 July 2026 43.04 (-8.39%) 47.21 42.87 - 48.19 0.285 times
Fri 17 July 2026 46.98 (11.8%) 43.48 41.05 - 47.34 0.5056 times
Fri 10 July 2026 42.02 (-7.16%) 44.93 41.56 - 45.58 0.2848 times
Fri 03 July 2026 45.26 (-6.91%) 47.01 45.15 - 51.05 1.2049 times
Thu 25 June 2026 48.62 (0.12%) 49.05 47.15 - 51.50 0.4812 times
Fri 19 June 2026 48.56 (-2.72%) 50.90 48.00 - 53.60 1.1392 times
Fri 12 June 2026 49.92 (-9.12%) 57.67 49.01 - 57.67 1.6301 times
Fri 05 June 2026 54.93 (27.6%) 45.20 45.20 - 54.93 2.0191 times

 weekly chart CybeleInd

Monthly price and charts CybeleInd

Strong monthly Stock price targets for CybeleInd 531472 are 29.33 and 45.46

Monthly Target 126.3
Monthly Target 232.36
Monthly Target 342.43
Monthly Target 448.49
Monthly Target 558.56

Monthly price and volumes Cybele Ind

Date Closing Open Range Volume
Fri 14 August 2026 38.42 (-17%) 47.49 36.37 - 52.50 0.915 times
Fri 31 July 2026 46.29 (-6.47%) 50.48 41.05 - 51.05 0.4383 times
Tue 30 June 2026 49.49 (14.96%) 45.20 45.20 - 57.67 1.2052 times
Fri 29 May 2026 43.05 (-7.42%) 46.27 38.23 - 48.19 0.3144 times
Thu 30 April 2026 46.50 (1.57%) 47.90 38.00 - 49.72 1.7432 times
Mon 30 March 2026 45.78 (-16.41%) 56.40 42.62 - 77.01 1.9631 times
Fri 27 February 2026 54.77 (53.63%) 35.65 32.61 - 54.77 1.209 times
Fri 30 January 2026 35.65 (-0.97%) 36.72 32.40 - 40.95 0.1641 times
Wed 31 December 2025 36.00 (-6.78%) 36.80 28.69 - 39.79 0.6181 times
Fri 28 November 2025 38.62 (67.91%) 22.30 21.10 - 42.68 1.4295 times
Fri 31 October 2025 23.00 (-11.23%) 25.91 21.83 - 26.00 0.0995 times

 monthly chart CybeleInd

Yearly price and charts CybeleInd

Strong yearly Stock price targets for CybeleInd 531472 are 35.41 and 80.02

Yearly Target 14.67
Yearly Target 221.54
Yearly Target 349.276666666667
Yearly Target 466.15
Yearly Target 593.89

Yearly price and volumes Cybele Ind

Date Closing Open Range Volume
Fri 14 August 2026 38.42 (6.72%) 36.72 32.40 - 77.01 2.1113 times
Wed 31 December 2025 36.00 (2.62%) 36.84 18.25 - 42.68 1.152 times
Tue 31 December 2024 35.08 (-14.77%) 41.16 34.30 - 61.05 1.666 times
Fri 29 December 2023 41.16 (170.61%) 15.21 14.50 - 43.00 1.1072 times
Fri 30 December 2022 15.21 (17.91%) 13.50 8.01 - 19.05 0.9055 times
Fri 31 December 2021 12.90 (101.25%) 6.27 5.19 - 12.92 0.3554 times
Thu 31 December 2020 6.41 (24.47%) 4.90 3.35 - 9.78 0.4043 times
Tue 31 December 2019 5.15 (-69.62%) 17.25 4.76 - 27.05 0.8689 times
Mon 31 December 2018 16.95 (0%) 11.28 9.03 - 18.60 0.4294 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of CybeleInd

Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cybele Ind 531472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cybele Ind 531472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cybele Ind 531472 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cybele Ind 531472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.22

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CybeleInd (531472) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CybeleInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CybeleInd in short term and the sell signal is strong.

CybeleInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CybeleInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CybeleInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.67 and CybeleInd 531472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.

CybeleInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybele Ind 531472

DMA (daily moving average) of Cybele Ind 531472

DMA period DMA value
5 day DMA 44.6
12 day DMA 45.16
20 day DMA 45.1
35 day DMA 45.25
50 day DMA 46.81
100 day DMA 45.53
150 day DMA 45.24
200 day DMA 41.57

EMA (exponential moving average) of Cybele Ind 531472

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6144.7146.86
12 day EMA44.3245.3946.29
20 day EMA44.8545.5346.07
35 day EMA45.7546.1846.52
50 day EMA46.4146.7447

SMA (simple moving average) of Cybele Ind 531472

SMA period SMA current SMA prev SMA prev2
5 day SMA44.646.2646.89
12 day SMA45.1645.6745.99
20 day SMA45.145.5345.76
35 day SMA45.2545.5945.84
50 day SMA46.8147.0447.18
100 day SMA45.5345.7145.91
150 day SMA45.2445.2445.21
200 day SMA41.5741.4941.4

Fundamentals, profit and EPS of Cybele Ind 531472

EPS is 32.84 and PE is: 1.17

Last quarter profit: (March 2026 quarter) 18.50 crores (4504.76%)

Debt: 25.54 in crores

Market capitalization: 52.00

EPS is -0.07 and PE is: -548.86

Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)

Debt: 18.71 in crores

Market capitalization: 40.66

Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top