Munafa Stock Market Course + Intraday & FNO calls 
CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531472
- 531472 Experts view
- Tomorrow's Movement 531472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CybeleInd
Strong intraday Stock price targets for CybeleInd are 33.89 and 35.23
| Intraday Target 1 | 33.67 |
| Intraday Target 2 | 34.11 |
| Intraday Target 3 | 35.006666666667 |
| Intraday Target 4 | 35.45 |
| Intraday Target 5 | 36.35 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.56 (-4.27%) | 34.56 | 34.56 - 35.90 | 0.231 times | Tue 20 January 2026 | 36.10 (-4.37%) | 38.51 | 35.87 - 38.51 | 0.8143 times | Mon 19 January 2026 | 37.75 (4.86%) | 37.79 | 36.00 - 37.79 | 1.7033 times | Fri 16 January 2026 | 36.00 (0%) | 35.92 | 35.92 - 37.80 | 2.002 times | Wed 14 January 2026 | 36.00 (-4.76%) | 38.50 | 35.91 - 38.50 | 0.2947 times | Tue 13 January 2026 | 37.80 (-2.7%) | 38.85 | 37.80 - 38.85 | 0.1503 times | Fri 09 January 2026 | 38.85 (0.52%) | 36.73 | 36.73 - 39.00 | 0.2738 times | Thu 08 January 2026 | 38.65 (3.87%) | 39.07 | 35.35 - 39.07 | 1.4873 times | Wed 07 January 2026 | 37.21 (-4.34%) | 38.12 | 37.10 - 38.12 | 0.6212 times | Tue 06 January 2026 | 38.90 (4.8%) | 37.10 | 37.10 - 38.90 | 2.4221 times | Mon 05 January 2026 | 37.12 (-4.84%) | 40.95 | 37.11 - 40.95 | 2.002 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 32.59 and 36.54
| Weekly Target 1 | 31.93 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 35.876666666667 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.56 (-4%) | 37.79 | 34.56 - 38.51 | 0.0775 times | Fri 16 January 2026 | 36.00 (-7.34%) | 38.85 | 35.91 - 38.85 | 0.069 times | Fri 09 January 2026 | 38.85 (-0.41%) | 40.95 | 35.35 - 40.95 | 0.1918 times | Fri 02 January 2026 | 39.01 (2.93%) | 37.90 | 35.10 - 39.79 | 0.5096 times | Fri 26 December 2025 | 37.90 (21.47%) | 32.70 | 32.70 - 37.90 | 0.2649 times | Fri 19 December 2025 | 31.20 (-0.1%) | 30.13 | 28.69 - 31.58 | 0.5844 times | Fri 12 December 2025 | 31.23 (-13.87%) | 34.45 | 29.55 - 34.45 | 0.3361 times | Fri 05 December 2025 | 36.26 (-6.11%) | 36.80 | 31.47 - 37.84 | 1.4866 times | Fri 28 November 2025 | 38.62 (12.07%) | 36.18 | 36.18 - 42.68 | 5.8978 times | Fri 21 November 2025 | 34.46 (27.54%) | 28.37 | 28.37 - 34.46 | 0.5823 times | Fri 14 November 2025 | 27.02 (25.73%) | 21.25 | 21.25 - 27.02 | 0.2587 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 31.37 and 37.76
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 36.69 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.56 (-4%) | 36.72 | 34.56 - 40.95 | 0.3449 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 1.802 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 4.1673 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.2901 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.5078 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 1.4244 times | Thu 31 July 2025 | 22.00 (0.41%) | 21.91 | 19.25 - 22.78 | 0.2752 times | Mon 30 June 2025 | 21.91 (4.33%) | 21.00 | 19.95 - 26.51 | 0.2872 times | Fri 30 May 2025 | 21.00 (-0.9%) | 21.19 | 18.25 - 23.20 | 0.4361 times | Wed 30 April 2025 | 21.19 (14.73%) | 18.30 | 18.30 - 24.00 | 0.465 times | Fri 28 March 2025 | 18.47 (-34.85%) | 28.35 | 18.25 - 30.99 | 0.747 times |
Yearly price and charts CybeleInd
Strong yearly Stock price targets for CybeleInd 531472 are 31.37 and 37.76
| Yearly Target 1 | 30.3 |
| Yearly Target 2 | 32.43 |
| Yearly Target 3 | 36.69 |
| Yearly Target 4 | 38.82 |
| Yearly Target 5 | 43.08 |
Yearly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.56 (-4%) | 36.72 | 34.56 - 40.95 | 0.0408 times | Wed 31 December 2025 | 36.00 (2.62%) | 36.84 | 18.25 - 42.68 | 1.4982 times | Tue 31 December 2024 | 35.08 (-14.77%) | 41.16 | 34.30 - 61.05 | 2.1667 times | Fri 29 December 2023 | 41.16 (170.61%) | 15.21 | 14.50 - 43.00 | 1.44 times | Fri 30 December 2022 | 15.21 (17.91%) | 13.50 | 8.01 - 19.05 | 1.1777 times | Fri 31 December 2021 | 12.90 (101.25%) | 6.27 | 5.19 - 12.92 | 0.4622 times | Thu 31 December 2020 | 6.41 (24.47%) | 4.90 | 3.35 - 9.78 | 0.5258 times | Tue 31 December 2019 | 5.15 (-69.62%) | 17.25 | 4.76 - 27.05 | 1.13 times | Mon 31 December 2018 | 16.95 (0%) | 11.28 | 9.03 - 18.60 | 0.5585 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CybeleInd
Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybele Ind 531472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cybele Ind 531472 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CybeleInd (531472) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CybeleInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CybeleInd in short term but the sell signal is initial and weak.
CybeleInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CybeleInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CybeleInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.55 and CybeleInd 531472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.
CybeleInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 37.33 |
| 20 day DMA | 36.77 |
| 35 day DMA | 35.01 |
| 50 day DMA | 33.96 |
| 100 day DMA | 29.65 |
| 150 day DMA | 27.16 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 36.83 | 37.2 |
| 12 day EMA | 36.52 | 36.88 | 37.02 |
| 20 day EMA | 36.09 | 36.25 | 36.27 |
| 35 day EMA | 34.87 | 34.89 | 34.82 |
| 50 day EMA | 33.21 | 33.15 | 33.03 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 36.73 | 37.28 |
| 12 day SMA | 37.33 | 37.57 | 37.57 |
| 20 day SMA | 36.77 | 36.61 | 36.29 |
| 35 day SMA | 35.01 | 35.13 | 35.26 |
| 50 day SMA | 33.96 | 33.7 | 33.42 |
| 100 day SMA | 29.65 | 29.56 | 29.44 |
| 150 day SMA | 27.16 | 27.07 | 26.97 |
| 200 day SMA | 25.94 | 25.89 | 25.85 |
Fundamentals, profit and EPS of Cybele Ind 531472
EPS is -0.07 and PE is: -493.71
Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)
Debt: 18.71 in crores
Market capitalization: 40.66
EPS is -1.49 and PE is: -23.19
Last quarter profit: (February 2024 quarter) -1.23 crores (-173.33%)
Debt: 18.10 in crores
Market capitalization: 42.69
Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
