ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CybeleInd

Strong intraday Stock price targets for CybeleInd are 42.21 and 46.26

Intraday Target 138.89
Intraday Target 241.48
Intraday Target 342.943333333333
Intraday Target 445.53
Intraday Target 546.99

Daily price and volume Cybele Ind

Date Closing Open Range Volume
Fri 24 April 2026 44.06 (4.16%) 40.55 40.36 - 44.41 1.686 times
Thu 23 April 2026 42.30 (-2.4%) 45.50 41.40 - 45.50 0.1458 times
Wed 22 April 2026 43.34 (-1.92%) 42.10 42.10 - 46.00 0.223 times
Tue 21 April 2026 44.19 (-4.54%) 48.05 43.98 - 48.05 0.6072 times
Mon 20 April 2026 46.29 (4.97%) 46.30 44.20 - 46.30 1.6567 times
Fri 17 April 2026 44.10 (5%) 43.99 43.00 - 44.10 1.4865 times
Thu 16 April 2026 42.00 (5%) 42.00 40.01 - 42.00 1.6078 times
Wed 15 April 2026 40.00 (4.99%) 39.90 39.90 - 40.00 0.6314 times
Mon 13 April 2026 38.10 (-2.18%) 38.90 38.00 - 40.47 1.3808 times
Fri 10 April 2026 38.95 (-4.98%) 42.80 38.95 - 42.80 0.5748 times
Thu 09 April 2026 40.99 (-4.98%) 43.14 40.99 - 43.14 1.2628 times

 Daily chart CybeleInd

Weekly price and charts CybeleInd

Strong weekly Stock price targets for CybeleInd 531472 are 38.37 and 46.06

Weekly Target 136.47
Weekly Target 240.26
Weekly Target 344.156666666667
Weekly Target 447.95
Weekly Target 551.85

Weekly price and volumes for Cybele Ind

Date Closing Open Range Volume
Fri 24 April 2026 44.06 (-0.09%) 46.30 40.36 - 48.05 0.6702 times
Fri 17 April 2026 44.10 (13.22%) 38.90 38.00 - 44.10 0.7925 times
Fri 10 April 2026 38.95 (-16.06%) 46.90 38.95 - 46.90 1.4968 times
Thu 02 April 2026 46.40 (3.43%) 42.62 42.62 - 48.06 1.4449 times
Fri 27 March 2026 44.86 (-7.89%) 46.27 43.96 - 51.00 1.2236 times
Fri 20 March 2026 48.70 (-22.58%) 59.76 48.70 - 59.76 0.098 times
Fri 13 March 2026 62.90 (-5.47%) 69.86 62.90 - 77.01 1.8161 times
Fri 06 March 2026 66.54 (21.49%) 56.40 56.40 - 66.54 0.3649 times
Fri 27 February 2026 54.77 (27.55%) 44.90 42.20 - 54.77 1.4124 times
Fri 20 February 2026 42.94 (8.93%) 41.39 39.00 - 43.50 0.6806 times
Fri 13 February 2026 39.42 (6.51%) 35.30 35.30 - 41.40 0.178 times

 weekly chart CybeleInd

Monthly price and charts CybeleInd

Strong monthly Stock price targets for CybeleInd 531472 are 36 and 46.06

Monthly Target 133.31
Monthly Target 238.69
Monthly Target 343.373333333333
Monthly Target 448.75
Monthly Target 553.43

Monthly price and volumes Cybele Ind

Date Closing Open Range Volume
Fri 24 April 2026 44.06 (-3.76%) 47.90 38.00 - 48.06 1.9346 times
Mon 30 March 2026 45.78 (-16.41%) 56.40 42.62 - 77.01 2.5371 times
Fri 27 February 2026 54.77 (53.63%) 35.65 32.61 - 54.77 1.5625 times
Fri 30 January 2026 35.65 (-0.97%) 36.72 32.40 - 40.95 0.2121 times
Wed 31 December 2025 36.00 (-6.78%) 36.80 28.69 - 39.79 0.7989 times
Fri 28 November 2025 38.62 (67.91%) 22.30 21.10 - 42.68 1.8475 times
Fri 31 October 2025 23.00 (-11.23%) 25.91 21.83 - 26.00 0.1286 times
Tue 30 September 2025 25.91 (2.74%) 25.22 23.61 - 29.40 0.2251 times
Fri 29 August 2025 25.22 (14.64%) 22.00 18.25 - 30.22 0.6315 times
Thu 31 July 2025 22.00 (0.41%) 21.91 19.25 - 22.78 0.122 times
Mon 30 June 2025 21.91 (4.33%) 21.00 19.95 - 26.51 0.1273 times

 monthly chart CybeleInd

Yearly price and charts CybeleInd

Strong yearly Stock price targets for CybeleInd 531472 are 38.23 and 82.84

Yearly Target 16.55
Yearly Target 225.3
Yearly Target 351.156666666667
Yearly Target 469.91
Yearly Target 595.77

Yearly price and volumes Cybele Ind

Date Closing Open Range Volume
Fri 24 April 2026 44.06 (22.39%) 36.72 32.40 - 77.01 1.4132 times
Wed 31 December 2025 36.00 (2.62%) 36.84 18.25 - 42.68 1.2687 times
Tue 31 December 2024 35.08 (-14.77%) 41.16 34.30 - 61.05 1.8348 times
Fri 29 December 2023 41.16 (170.61%) 15.21 14.50 - 43.00 1.2194 times
Fri 30 December 2022 15.21 (17.91%) 13.50 8.01 - 19.05 0.9973 times
Fri 31 December 2021 12.90 (101.25%) 6.27 5.19 - 12.92 0.3914 times
Thu 31 December 2020 6.41 (24.47%) 4.90 3.35 - 9.78 0.4452 times
Tue 31 December 2019 5.15 (-69.62%) 17.25 4.76 - 27.05 0.9569 times
Mon 31 December 2018 16.95 (0%) 11.28 9.03 - 18.60 0.4729 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of CybeleInd

Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cybele Ind 531472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cybele Ind 531472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 41 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CybeleInd (531472) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CybeleInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CybeleInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CybeleInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CybeleInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CybeleInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.7 and CybeleInd 531472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.

CybeleInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybele Ind 531472

DMA (daily moving average) of Cybele Ind 531472

DMA period DMA value
5 day DMA 44.04
12 day DMA 42.29
20 day DMA 43.7
35 day DMA 50.87
50 day DMA 48.66
100 day DMA 42.04
150 day DMA 36.68
200 day DMA 33.2

EMA (exponential moving average) of Cybele Ind 531472

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4443.1343.55
12 day EMA43.6243.5443.76
20 day EMA44.7344.845.06
35 day EMA45.3945.4745.66
50 day EMA47.1847.3147.51

SMA (simple moving average) of Cybele Ind 531472

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0444.0443.98
12 day SMA42.2942.1142.26
20 day SMA43.743.8144.13
35 day SMA50.8751.1851.46
50 day SMA48.6648.5248.44
100 day SMA42.0441.9841.92
150 day SMA36.6836.5836.48
200 day SMA33.233.133.01

Fundamentals, profit and EPS of Cybele Ind 531472

EPS is -0.07 and PE is: -629.43

Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)

Debt: 18.71 in crores

Market capitalization: 40.66

EPS is -1.49 and PE is: -29.57

Last quarter profit: (February 2024 quarter) -1.23 crores (-173.33%)

Debt: 18.10 in crores

Market capitalization: 42.69

Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top