ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CybeleInd

Strong intraday Stock price targets for CybeleInd are 50.73 and 53.21

Intraday Target 148.71
Intraday Target 250.26
Intraday Target 351.193333333333
Intraday Target 452.74
Intraday Target 553.67

Daily price and volume Cybele Ind

Date Closing Open Range Volume
Wed 10 June 2026 51.80 (4.33%) 50.00 49.65 - 52.13 0.7467 times
Tue 09 June 2026 49.65 (-4.87%) 49.59 49.59 - 54.70 1.1932 times
Mon 08 June 2026 52.19 (-4.99%) 57.67 52.19 - 57.67 1.5625 times
Fri 05 June 2026 54.93 (4.99%) 54.93 54.93 - 54.93 0.1783 times
Thu 04 June 2026 52.32 (5%) 49.80 49.75 - 52.32 3.0661 times
Wed 03 June 2026 49.83 (4.99%) 49.83 49.83 - 49.83 1.8274 times
Tue 02 June 2026 47.46 (5%) 47.46 47.46 - 47.46 0.1302 times
Mon 01 June 2026 45.20 (4.99%) 45.20 45.20 - 45.20 0.1337 times
Fri 29 May 2026 43.05 (5%) 43.05 43.05 - 43.05 0.9936 times
Wed 27 May 2026 41.00 (0%) 39.55 39.55 - 43.00 0.1682 times
Tue 26 May 2026 41.00 (-0.05%) 39.01 39.00 - 43.07 0.152 times

 Daily chart CybeleInd

Weekly price and charts CybeleInd

Strong weekly Stock price targets for CybeleInd 531472 are 46.66 and 54.74

Weekly Target 144.94
Weekly Target 248.37
Weekly Target 353.02
Weekly Target 456.45
Weekly Target 561.1

Weekly price and volumes for Cybele Ind

Date Closing Open Range Volume
Wed 10 June 2026 51.80 (-5.7%) 57.67 49.59 - 57.67 1.0987 times
Fri 05 June 2026 54.93 (27.6%) 45.20 45.20 - 54.93 1.6739 times
Fri 29 May 2026 43.05 (1.22%) 43.38 39.00 - 43.38 0.4364 times
Fri 22 May 2026 42.53 (1.29%) 43.40 38.23 - 43.40 0.136 times
Fri 15 May 2026 41.99 (-4.2%) 45.95 41.00 - 45.95 0.191 times
Fri 08 May 2026 43.83 (-5.74%) 46.27 42.10 - 48.19 0.4612 times
Thu 30 April 2026 46.50 (5.54%) 45.70 44.50 - 49.72 0.9594 times
Fri 24 April 2026 44.06 (-0.09%) 46.30 40.36 - 48.05 1.1422 times
Fri 17 April 2026 44.10 (13.22%) 38.90 38.00 - 44.10 1.3505 times
Fri 10 April 2026 38.95 (-16.06%) 46.90 38.95 - 46.90 2.5507 times
Thu 02 April 2026 46.40 (3.43%) 42.62 42.62 - 48.06 2.4623 times

 weekly chart CybeleInd

Monthly price and charts CybeleInd

Strong monthly Stock price targets for CybeleInd 531472 are 48.5 and 60.97

Monthly Target 139.09
Monthly Target 245.44
Monthly Target 351.556666666667
Monthly Target 457.91
Monthly Target 564.03

Monthly price and volumes Cybele Ind

Date Closing Open Range Volume
Wed 10 June 2026 51.80 (20.33%) 45.20 45.20 - 57.67 0.8448 times
Fri 29 May 2026 43.05 (-7.42%) 46.27 38.23 - 48.19 0.3731 times
Thu 30 April 2026 46.50 (1.57%) 47.90 38.00 - 49.72 2.0686 times
Mon 30 March 2026 45.78 (-16.41%) 56.40 42.62 - 77.01 2.3295 times
Fri 27 February 2026 54.77 (53.63%) 35.65 32.61 - 54.77 1.4347 times
Fri 30 January 2026 35.65 (-0.97%) 36.72 32.40 - 40.95 0.1948 times
Wed 31 December 2025 36.00 (-6.78%) 36.80 28.69 - 39.79 0.7335 times
Fri 28 November 2025 38.62 (67.91%) 22.30 21.10 - 42.68 1.6963 times
Fri 31 October 2025 23.00 (-11.23%) 25.91 21.83 - 26.00 0.1181 times
Tue 30 September 2025 25.91 (2.74%) 25.22 23.61 - 29.40 0.2067 times
Fri 29 August 2025 25.22 (14.64%) 22.00 18.25 - 30.22 0.5798 times

 monthly chart CybeleInd

Yearly price and charts CybeleInd

Strong yearly Stock price targets for CybeleInd 531472 are 42.1 and 86.71

Yearly Target 19.13
Yearly Target 230.46
Yearly Target 353.736666666667
Yearly Target 475.07
Yearly Target 598.35

Yearly price and volumes Cybele Ind

Date Closing Open Range Volume
Wed 10 June 2026 51.80 (43.89%) 36.72 32.40 - 77.01 1.7145 times
Wed 31 December 2025 36.00 (2.62%) 36.84 18.25 - 42.68 1.2184 times
Tue 31 December 2024 35.08 (-14.77%) 41.16 34.30 - 61.05 1.762 times
Fri 29 December 2023 41.16 (170.61%) 15.21 14.50 - 43.00 1.171 times
Fri 30 December 2022 15.21 (17.91%) 13.50 8.01 - 19.05 0.9577 times
Fri 31 December 2021 12.90 (101.25%) 6.27 5.19 - 12.92 0.3759 times
Thu 31 December 2020 6.41 (24.47%) 4.90 3.35 - 9.78 0.4275 times
Tue 31 December 2019 5.15 (-69.62%) 17.25 4.76 - 27.05 0.9189 times
Mon 31 December 2018 16.95 (0%) 11.28 9.03 - 18.60 0.4542 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of CybeleInd

Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cybele Ind 531472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cybele Ind 531472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 5 points

Upper Bollinger band is at 55 and lower is at 36, while middle bands are at 41 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CybeleInd (531472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CybeleInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CybeleInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CybeleInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CybeleInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CybeleInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.26 and CybeleInd 531472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.

CybeleInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybele Ind 531472

DMA (daily moving average) of Cybele Ind 531472

DMA period DMA value
5 day DMA 52.18
12 day DMA 47.45
20 day DMA 45.15
35 day DMA 44.94
50 day DMA 44.49
100 day DMA 45.16
150 day DMA 40.76
200 day DMA 36.87

EMA (exponential moving average) of Cybele Ind 531472

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9950.5851.05
12 day EMA48.6148.0347.73
20 day EMA47.0646.5646.24
35 day EMA45.9645.6245.38
50 day EMA45.6845.4345.26

SMA (simple moving average) of Cybele Ind 531472

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1851.7851.35
12 day SMA47.4546.6845.95
20 day SMA45.1544.744.44
35 day SMA44.9444.7844.62
50 day SMA44.4944.4244.36
100 day SMA45.1645.0344.9
150 day SMA40.7640.5740.4
200 day SMA36.8736.7136.56

Fundamentals, profit and EPS of Cybele Ind 531472

EPS is -0.07 and PE is: -740

Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)

Debt: 18.71 in crores

Market capitalization: 40.66

EPS is -1.49 and PE is: -34.77

Last quarter profit: (February 2024 quarter) -1.23 crores (-173.33%)

Debt: 18.10 in crores

Market capitalization: 42.69

Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top