ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CybeleInd

Strong intraday Stock price targets for CybeleInd are 41.76 and 44.15

Intraday Target 141.33
Intraday Target 242.19
Intraday Target 343.723333333333
Intraday Target 444.58
Intraday Target 546.11

Daily price and volume Cybele Ind

Date Closing Open Range Volume
Fri 24 July 2026 43.04 (-4.61%) 45.26 42.87 - 45.26 0.2902 times
Thu 23 July 2026 45.12 (0.76%) 45.79 44.07 - 45.79 0.075 times
Wed 22 July 2026 44.78 (-4.99%) 48.00 44.78 - 48.00 1.076 times
Tue 21 July 2026 47.13 (1.92%) 47.00 45.24 - 48.19 0.8985 times
Mon 20 July 2026 46.24 (-1.58%) 47.21 45.09 - 47.21 1.2654 times
Fri 17 July 2026 46.98 (4.15%) 47.34 45.80 - 47.34 2.1464 times
Thu 16 July 2026 45.11 (4.98%) 44.99 43.83 - 45.11 1.8377 times
Wed 15 July 2026 42.97 (4.04%) 41.80 41.30 - 43.09 0.5357 times
Tue 14 July 2026 41.30 (-2.8%) 43.01 41.05 - 43.80 1.3637 times
Mon 13 July 2026 42.49 (1.12%) 43.48 42.00 - 43.48 0.5113 times
Fri 10 July 2026 42.02 (-3.34%) 43.02 41.56 - 45.58 1.3512 times

 Daily chart CybeleInd

Weekly price and charts CybeleInd

Strong weekly Stock price targets for CybeleInd 531472 are 40.3 and 45.62

Weekly Target 139.38
Weekly Target 241.21
Weekly Target 344.7
Weekly Target 446.53
Weekly Target 550.02

Weekly price and volumes for Cybele Ind

Date Closing Open Range Volume
Fri 24 July 2026 43.04 (-8.39%) 47.21 42.87 - 48.19 0.3459 times
Fri 17 July 2026 46.98 (11.8%) 43.48 41.05 - 47.34 0.6136 times
Fri 10 July 2026 42.02 (-7.16%) 44.93 41.56 - 45.58 0.3457 times
Fri 03 July 2026 45.26 (-6.91%) 47.01 45.15 - 51.05 1.4622 times
Thu 25 June 2026 48.62 (0.12%) 49.05 47.15 - 51.50 0.5839 times
Fri 19 June 2026 48.56 (-2.72%) 50.90 48.00 - 53.60 1.3824 times
Fri 12 June 2026 49.92 (-9.12%) 57.67 49.01 - 57.67 1.9782 times
Fri 05 June 2026 54.93 (27.6%) 45.20 45.20 - 54.93 2.4502 times
Fri 29 May 2026 43.05 (1.22%) 43.38 39.00 - 43.38 0.6388 times
Fri 22 May 2026 42.53 (1.29%) 43.40 38.23 - 43.40 0.1991 times
Fri 15 May 2026 41.99 (-4.2%) 45.95 41.00 - 45.95 0.2795 times

 weekly chart CybeleInd

Monthly price and charts CybeleInd

Strong monthly Stock price targets for CybeleInd 531472 are 37.05 and 47.05

Monthly Target 135.05
Monthly Target 239.04
Monthly Target 345.046666666667
Monthly Target 449.04
Monthly Target 555.05

Monthly price and volumes Cybele Ind

Date Closing Open Range Volume
Fri 24 July 2026 43.04 (-13.03%) 50.48 41.05 - 51.05 0.4394 times
Tue 30 June 2026 49.49 (14.96%) 45.20 45.20 - 57.67 1.3174 times
Fri 29 May 2026 43.05 (-7.42%) 46.27 38.23 - 48.19 0.3437 times
Thu 30 April 2026 46.50 (1.57%) 47.90 38.00 - 49.72 1.9055 times
Mon 30 March 2026 45.78 (-16.41%) 56.40 42.62 - 77.01 2.1459 times
Fri 27 February 2026 54.77 (53.63%) 35.65 32.61 - 54.77 1.3216 times
Fri 30 January 2026 35.65 (-0.97%) 36.72 32.40 - 40.95 0.1794 times
Wed 31 December 2025 36.00 (-6.78%) 36.80 28.69 - 39.79 0.6757 times
Fri 28 November 2025 38.62 (67.91%) 22.30 21.10 - 42.68 1.5626 times
Fri 31 October 2025 23.00 (-11.23%) 25.91 21.83 - 26.00 0.1088 times
Tue 30 September 2025 25.91 (2.74%) 25.22 23.61 - 29.40 0.1904 times

 monthly chart CybeleInd

Yearly price and charts CybeleInd

Strong yearly Stock price targets for CybeleInd 531472 are 37.72 and 82.33

Yearly Target 16.21
Yearly Target 224.62
Yearly Target 350.816666666667
Yearly Target 469.23
Yearly Target 595.43

Yearly price and volumes Cybele Ind

Date Closing Open Range Volume
Fri 24 July 2026 43.04 (19.56%) 36.72 32.40 - 77.01 1.9124 times
Wed 31 December 2025 36.00 (2.62%) 36.84 18.25 - 42.68 1.1853 times
Tue 31 December 2024 35.08 (-14.77%) 41.16 34.30 - 61.05 1.7141 times
Fri 29 December 2023 41.16 (170.61%) 15.21 14.50 - 43.00 1.1392 times
Fri 30 December 2022 15.21 (17.91%) 13.50 8.01 - 19.05 0.9316 times
Fri 31 December 2021 12.90 (101.25%) 6.27 5.19 - 12.92 0.3657 times
Thu 31 December 2020 6.41 (24.47%) 4.90 3.35 - 9.78 0.4159 times
Tue 31 December 2019 5.15 (-69.62%) 17.25 4.76 - 27.05 0.894 times
Mon 31 December 2018 16.95 (0%) 11.28 9.03 - 18.60 0.4418 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of CybeleInd

Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cybele Ind 531472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cybele Ind 531472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cybele Ind 531472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.02

Munafa value: 10 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CybeleInd (531472) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CybeleInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CybeleInd in short term and the sell signal is strong.

CybeleInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CybeleInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CybeleInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.97 and CybeleInd 531472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.

CybeleInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybele Ind 531472

DMA (daily moving average) of Cybele Ind 531472

DMA period DMA value
5 day DMA 45.26
12 day DMA 44.22
20 day DMA 45.4
35 day DMA 47.57
50 day DMA 46.14
100 day DMA 47.87
150 day DMA 44.09
200 day DMA 40.01

EMA (exponential moving average) of Cybele Ind 531472

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5945.3745.5
12 day EMA44.9745.3245.36
20 day EMA45.4145.6645.72
35 day EMA45.4745.6145.64
50 day EMA45.8745.9946.03

SMA (simple moving average) of Cybele Ind 531472

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2646.0546.05
12 day SMA44.2244.344.28
20 day SMA45.445.7745.97
35 day SMA47.5747.7647.83
50 day SMA46.1446.1346.12
100 day SMA47.8747.947.87
150 day SMA44.0944.0243.93
200 day SMA40.0139.9239.83

Fundamentals, profit and EPS of Cybele Ind 531472

EPS is 32.84 and PE is: 1.31

Last quarter profit: (March 2026 quarter) 18.50 crores (4504.76%)

Debt: 25.54 in crores

Market capitalization: 52.00

EPS is -0.07 and PE is: -614.86

Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)

Debt: 18.71 in crores

Market capitalization: 40.66

Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top