Munafa Stock Market Course + Intraday & FNO calls 
CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531472
- 531472 Experts view
- Tomorrow's Movement 531472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CybeleInd
Strong intraday Stock price targets for CybeleInd are 37.96 and 39.46
| Intraday Target 1 | 37.47 |
| Intraday Target 2 | 38.45 |
| Intraday Target 3 | 38.973333333333 |
| Intraday Target 4 | 39.95 |
| Intraday Target 5 | 40.47 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.42 (-0.71%) | 39.50 | 38.00 - 39.50 | 0.4866 times | Thu 12 February 2026 | 39.70 (1.46%) | 39.79 | 39.50 - 39.79 | 0.0994 times | Wed 11 February 2026 | 39.13 (-0.91%) | 41.40 | 38.05 - 41.40 | 0.5632 times | Tue 10 February 2026 | 39.49 (4.83%) | 37.60 | 35.87 - 39.50 | 0.8823 times | Mon 09 February 2026 | 37.67 (1.78%) | 35.30 | 35.30 - 38.30 | 0.8733 times | Fri 06 February 2026 | 37.01 (-3.72%) | 38.44 | 36.52 - 40.30 | 1.901 times | Thu 05 February 2026 | 38.44 (5%) | 36.61 | 36.00 - 38.44 | 2.0054 times | Wed 04 February 2026 | 36.61 (4.99%) | 36.60 | 35.88 - 36.61 | 1.7769 times | Tue 03 February 2026 | 34.87 (1.81%) | 34.25 | 32.61 - 35.95 | 1.4043 times | Mon 02 February 2026 | 34.25 (-4.86%) | 36.00 | 34.25 - 36.00 | 0.0077 times | Sun 01 February 2026 | 36.00 (0.98%) | 35.65 | 33.90 - 36.00 | 0.9318 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 37.36 and 43.46
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 38.706666666667 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.42 (6.51%) | 35.30 | 35.30 - 41.40 | 1.0191 times | Fri 06 February 2026 | 37.01 (3.81%) | 35.65 | 32.61 - 40.30 | 2.8162 times | Fri 30 January 2026 | 35.65 (4.55%) | 32.40 | 32.40 - 35.80 | 0.3264 times | Fri 23 January 2026 | 34.10 (-5.28%) | 37.79 | 32.84 - 38.51 | 0.4854 times | Fri 16 January 2026 | 36.00 (-7.34%) | 38.85 | 35.91 - 38.85 | 0.1888 times | Fri 09 January 2026 | 38.85 (-0.41%) | 40.95 | 35.35 - 40.95 | 0.525 times | Fri 02 January 2026 | 39.01 (2.93%) | 37.90 | 35.10 - 39.79 | 1.3948 times | Fri 26 December 2025 | 37.90 (21.47%) | 32.70 | 32.70 - 37.90 | 0.7251 times | Fri 19 December 2025 | 31.20 (-0.1%) | 30.13 | 28.69 - 31.58 | 1.5995 times | Fri 12 December 2025 | 31.23 (-13.87%) | 34.45 | 29.55 - 34.45 | 0.9199 times | Fri 05 December 2025 | 36.26 (-6.11%) | 36.80 | 31.47 - 37.84 | 4.0686 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 36.02 and 44.81
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 37.81 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.42 (10.58%) | 35.65 | 32.61 - 41.40 | 0.8122 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.4547 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 1.7124 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 3.9601 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.2757 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.4825 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 1.3536 times | Thu 31 July 2025 | 22.00 (0.41%) | 21.91 | 19.25 - 22.78 | 0.2615 times | Mon 30 June 2025 | 21.91 (4.33%) | 21.00 | 19.95 - 26.51 | 0.2729 times | Fri 30 May 2025 | 21.00 (-0.9%) | 21.19 | 18.25 - 23.20 | 0.4144 times | Wed 30 April 2025 | 21.19 (14.73%) | 18.30 | 18.30 - 24.00 | 0.4419 times |
Yearly price and charts CybeleInd
Strong yearly Stock price targets for CybeleInd 531472 are 35.91 and 44.91
| Yearly Target 1 | 28.74 |
| Yearly Target 2 | 34.08 |
| Yearly Target 3 | 37.74 |
| Yearly Target 4 | 43.08 |
| Yearly Target 5 | 46.74 |
Yearly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.42 (9.5%) | 36.72 | 32.40 - 41.40 | 0.1559 times | Wed 31 December 2025 | 36.00 (2.62%) | 36.84 | 18.25 - 42.68 | 1.479 times | Tue 31 December 2024 | 35.08 (-14.77%) | 41.16 | 34.30 - 61.05 | 2.1389 times | Fri 29 December 2023 | 41.16 (170.61%) | 15.21 | 14.50 - 43.00 | 1.4215 times | Fri 30 December 2022 | 15.21 (17.91%) | 13.50 | 8.01 - 19.05 | 1.1625 times | Fri 31 December 2021 | 12.90 (101.25%) | 6.27 | 5.19 - 12.92 | 0.4563 times | Thu 31 December 2020 | 6.41 (24.47%) | 4.90 | 3.35 - 9.78 | 0.519 times | Tue 31 December 2019 | 5.15 (-69.62%) | 17.25 | 4.76 - 27.05 | 1.1155 times | Mon 31 December 2018 | 16.95 (0%) | 11.28 | 9.03 - 18.60 | 0.5513 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CybeleInd
Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cybele Ind 531472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CybeleInd (531472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CybeleInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CybeleInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CybeleInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CybeleInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CybeleInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.46 and CybeleInd 531472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.
CybeleInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 37.35 |
| 20 day DMA | 36.54 |
| 35 day DMA | 36.88 |
| 50 day DMA | 35.52 |
| 100 day DMA | 31.26 |
| 150 day DMA | 28.6 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 38.75 | 38.27 |
| 12 day EMA | 37.89 | 37.61 | 37.23 |
| 20 day EMA | 37.27 | 37.04 | 36.76 |
| 35 day EMA | 36.48 | 36.31 | 36.11 |
| 50 day EMA | 36.11 | 35.97 | 35.82 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 38.6 | 38.35 |
| 12 day SMA | 37.35 | 37.04 | 36.71 |
| 20 day SMA | 36.54 | 36.37 | 36.18 |
| 35 day SMA | 36.88 | 36.73 | 36.53 |
| 50 day SMA | 35.52 | 35.43 | 35.37 |
| 100 day SMA | 31.26 | 31.15 | 31.04 |
| 150 day SMA | 28.6 | 28.49 | 28.37 |
| 200 day SMA | 27.01 | 26.92 | 26.84 |
Fundamentals, profit and EPS of Cybele Ind 531472
EPS is -0.07 and PE is: -563.14
Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)
Debt: 18.71 in crores
Market capitalization: 40.66
EPS is -1.49 and PE is: -26.46
Last quarter profit: (February 2024 quarter) -1.23 crores (-173.33%)
Debt: 18.10 in crores
Market capitalization: 42.69
Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
