ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CybeleInd

Strong intraday Stock price targets for CybeleInd are 33.07 and 36.37

Intraday Target 132.28
Intraday Target 233.85
Intraday Target 335.576666666667
Intraday Target 437.15
Intraday Target 538.88

Daily price and volume Cybele Ind

Date Closing Open Range Volume
Tue 27 October 2026 35.43 (4.21%) 36.00 34.00 - 37.30 0.1889 times
Mon 26 October 2026 34.00 (-5.29%) 36.00 32.62 - 37.50 0.2017 times
Fri 23 October 2026 35.90 (-4.95%) 39.00 34.00 - 39.00 2.5926 times
Thu 22 October 2026 37.77 (2.64%) 35.00 35.00 - 39.88 0.2709 times
Wed 21 October 2026 36.80 (-0.62%) 37.00 34.14 - 37.00 0.6211 times
Mon 19 October 2026 37.03 (-1.65%) 41.00 37.00 - 41.00 1.3444 times
Fri 16 October 2026 37.65 (1.07%) 38.00 37.00 - 39.90 0.4638 times
Thu 15 October 2026 37.25 (8.95%) 34.19 34.00 - 37.40 1.4304 times
Wed 14 October 2026 34.19 (-8.46%) 37.80 34.19 - 37.80 0.5451 times
Tue 13 October 2026 37.35 (-2.86%) 39.22 36.00 - 39.99 2.3412 times
Mon 12 October 2026 38.45 (1.64%) 40.00 37.00 - 40.00 0.5525 times

 Daily chart CybeleInd

Weekly price and charts CybeleInd

Strong weekly Stock price targets for CybeleInd 531472 are 31.59 and 36.47

Weekly Target 130.3
Weekly Target 232.87
Weekly Target 335.183333333333
Weekly Target 437.75
Weekly Target 540.06

Weekly price and volumes for Cybele Ind

Date Closing Open Range Volume
Tue 27 October 2026 35.43 (-1.31%) 36.00 32.62 - 37.50 0.0524 times
Fri 23 October 2026 35.90 (-4.65%) 41.00 34.00 - 41.00 0.6479 times
Fri 16 October 2026 37.65 (-0.48%) 40.00 34.00 - 40.00 0.7156 times
Tue 06 October 2026 37.83 (4.97%) 35.32 35.32 - 37.85 0.0742 times
Thu 01 October 2026 36.04 (-2.59%) 36.50 35.13 - 37.55 0.6951 times
Fri 25 September 2026 37.00 (1.2%) 35.12 34.20 - 38.70 0.996 times
Fri 18 September 2026 36.56 (-9.28%) 38.30 36.00 - 41.99 2.0376 times
Fri 11 September 2026 40.30 (-1.44%) 40.78 38.15 - 42.77 1.7955 times
Fri 04 September 2026 40.89 (13.71%) 36.99 34.60 - 41.00 1.8725 times
Fri 28 August 2026 35.96 (-5.44%) 39.50 35.57 - 40.40 1.1132 times
Fri 21 August 2026 38.03 (-1.02%) 41.98 36.00 - 41.98 1.4813 times

 weekly chart CybeleInd

Monthly price and charts CybeleInd

Strong monthly Stock price targets for CybeleInd 531472 are 29.84 and 38.22

Monthly Target 127.97
Monthly Target 231.7
Monthly Target 336.35
Monthly Target 440.08
Monthly Target 544.73

Monthly price and volumes Cybele Ind

Date Closing Open Range Volume
Tue 27 October 2026 35.43 (-5.12%) 35.65 32.62 - 41.00 0.1455 times
Tue 29 September 2026 37.34 (3.84%) 36.99 34.20 - 42.77 0.511 times
Mon 31 August 2026 35.96 (-22.32%) 47.49 34.60 - 52.50 1.2543 times
Fri 31 July 2026 46.29 (-6.47%) 50.48 41.05 - 51.05 0.5038 times
Tue 30 June 2026 49.49 (14.96%) 45.20 45.20 - 57.67 1.3853 times
Fri 29 May 2026 43.05 (-7.42%) 46.27 38.23 - 48.19 0.3614 times
Thu 30 April 2026 46.50 (1.57%) 47.90 38.00 - 49.72 2.0038 times
Mon 30 March 2026 45.78 (-16.41%) 56.40 42.62 - 77.01 2.2565 times
Fri 27 February 2026 54.77 (53.63%) 35.65 32.61 - 54.77 1.3897 times
Fri 30 January 2026 35.65 (-0.97%) 36.72 32.40 - 40.95 0.1887 times
Wed 31 December 2025 36.00 (-6.78%) 36.80 28.69 - 39.79 0.7105 times

 monthly chart CybeleInd

Yearly price and charts CybeleInd

Strong yearly Stock price targets for CybeleInd 531472 are 11.61 and 56.22

Yearly Target 13.67
Yearly Target 219.55
Yearly Target 348.28
Yearly Target 464.16
Yearly Target 592.89

Yearly price and volumes Cybele Ind

Date Closing Open Range Volume
Tue 27 October 2026 35.43 (-1.58%) 36.72 32.40 - 77.01 2.2599 times
Wed 31 December 2025 36.00 (2.62%) 36.84 18.25 - 42.68 1.1271 times
Tue 31 December 2024 35.08 (-14.77%) 41.16 34.30 - 61.05 1.6301 times
Fri 29 December 2023 41.16 (170.61%) 15.21 14.50 - 43.00 1.0833 times
Fri 30 December 2022 15.21 (17.91%) 13.50 8.01 - 19.05 0.886 times
Fri 31 December 2021 12.90 (101.25%) 6.27 5.19 - 12.92 0.3478 times
Thu 31 December 2020 6.41 (24.47%) 4.90 3.35 - 9.78 0.3955 times
Tue 31 December 2019 5.15 (-69.62%) 17.25 4.76 - 27.05 0.8501 times
Mon 31 December 2018 16.95 (0%) 11.28 9.03 - 18.60 0.4202 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CybeleInd

Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cybele Ind 531472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CybeleInd (531472) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CybeleInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CybeleInd in short term and the sell signal is strong.

CybeleInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CybeleInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CybeleInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.63 and CybeleInd 531472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.

CybeleInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybele Ind 531472

DMA (daily moving average) of Cybele Ind 531472

DMA period DMA value
5 day DMA 35.98
12 day DMA 36.64
20 day DMA 36.68
35 day DMA 37.43
50 day DMA 38.19
100 day DMA 42.54
150 day DMA 43.7
200 day DMA 43.29

EMA (exponential moving average) of Cybele Ind 531472

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7135.8536.77
12 day EMA36.3136.4736.92
20 day EMA36.7636.937.21
35 day EMA37.737.8338.06
50 day EMA38.5838.7138.9

SMA (simple moving average) of Cybele Ind 531472

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9836.337.03
12 day SMA36.6436.7136.88
20 day SMA36.6836.6736.8
35 day SMA37.4337.4537.54
50 day SMA38.1938.4238.61
100 day SMA42.5442.5942.66
150 day SMA43.743.9544.19
200 day SMA43.2943.2943.29

Fundamentals, profit and EPS of Cybele Ind 531472

EPS is 32.84 and PE is: 1.08

Last quarter profit: (March 2026 quarter) 18.50 crores (4504.76%)

Debt: 25.54 in crores

Market capitalization: 52.00

EPS is -0.07 and PE is: -506.14

Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)

Debt: 18.71 in crores

Market capitalization: 40.66

Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top