Munafa Stock Market Course + Intraday & FNO calls 
CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531472
- 531472 Experts view
- Tomorrow's Movement 531472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CybeleInd
Strong intraday Stock price targets for CybeleInd are 46.41 and 49.88
| Intraday Target 1 | 45.55 |
| Intraday Target 2 | 47.27 |
| Intraday Target 3 | 49.02 |
| Intraday Target 4 | 50.74 |
| Intraday Target 5 | 52.49 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.99 (0.57%) | 50.77 | 47.30 - 50.77 | 0.2124 times | Mon 22 June 2026 | 48.71 (0.31%) | 49.05 | 48.00 - 50.89 | 1.0938 times | Fri 19 June 2026 | 48.56 (-1.48%) | 49.29 | 48.40 - 49.99 | 0.2865 times | Thu 18 June 2026 | 49.29 (-0.69%) | 49.51 | 48.00 - 49.51 | 0.7484 times | Wed 17 June 2026 | 49.63 (-3.57%) | 52.50 | 49.12 - 53.60 | 2.1289 times | Tue 16 June 2026 | 51.47 (5%) | 50.99 | 50.00 - 51.47 | 1.1883 times | Mon 15 June 2026 | 49.02 (-1.8%) | 50.90 | 48.00 - 50.90 | 1.3841 times | Fri 12 June 2026 | 49.92 (0.08%) | 52.00 | 49.01 - 52.37 | 0.6029 times | Thu 11 June 2026 | 49.88 (-3.71%) | 50.01 | 49.21 - 52.75 | 0.9317 times | Wed 10 June 2026 | 51.80 (4.33%) | 50.00 | 49.65 - 52.13 | 1.4229 times | Tue 09 June 2026 | 49.65 (-4.87%) | 49.59 | 49.59 - 54.70 | 2.2735 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 46.35 and 49.94
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 49.06 |
| Weekly Target 4 | 50.82 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.99 (0.89%) | 49.05 | 47.30 - 50.89 | 0.2863 times | Fri 19 June 2026 | 48.56 (-2.72%) | 50.90 | 48.00 - 53.60 | 1.2574 times | Fri 12 June 2026 | 49.92 (-9.12%) | 57.67 | 49.01 - 57.67 | 1.7992 times | Fri 05 June 2026 | 54.93 (27.6%) | 45.20 | 45.20 - 54.93 | 2.2286 times | Fri 29 May 2026 | 43.05 (1.22%) | 43.38 | 39.00 - 43.38 | 0.581 times | Fri 22 May 2026 | 42.53 (1.29%) | 43.40 | 38.23 - 43.40 | 0.1811 times | Fri 15 May 2026 | 41.99 (-4.2%) | 45.95 | 41.00 - 45.95 | 0.2542 times | Fri 08 May 2026 | 43.83 (-5.74%) | 46.27 | 42.10 - 48.19 | 0.614 times | Thu 30 April 2026 | 46.50 (5.54%) | 45.70 | 44.50 - 49.72 | 1.2774 times | Fri 24 April 2026 | 44.06 (-0.09%) | 46.30 | 40.36 - 48.05 | 1.5206 times | Fri 17 April 2026 | 44.10 (13.22%) | 38.90 | 38.00 - 44.10 | 1.7981 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 47.1 and 59.57
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 50.62 |
| Monthly Target 4 | 56.04 |
| Monthly Target 5 | 63.09 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.99 (13.8%) | 45.20 | 45.20 - 57.67 | 1.2225 times | Fri 29 May 2026 | 43.05 (-7.42%) | 46.27 | 38.23 - 48.19 | 0.3577 times | Thu 30 April 2026 | 46.50 (1.57%) | 47.90 | 38.00 - 49.72 | 1.9832 times | Mon 30 March 2026 | 45.78 (-16.41%) | 56.40 | 42.62 - 77.01 | 2.2334 times | Fri 27 February 2026 | 54.77 (53.63%) | 35.65 | 32.61 - 54.77 | 1.3755 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.1867 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 0.7032 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 1.6264 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.1132 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.1982 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 0.5559 times |
Yearly price and charts CybeleInd
Strong yearly Stock price targets for CybeleInd 531472 are 40.7 and 85.31
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 28.59 |
| Yearly Target 3 | 52.8 |
| Yearly Target 4 | 73.2 |
| Yearly Target 5 | 97.41 |
Yearly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.99 (36.08%) | 36.72 | 32.40 - 77.01 | 1.7959 times | Wed 31 December 2025 | 36.00 (2.62%) | 36.84 | 18.25 - 42.68 | 1.2047 times | Tue 31 December 2024 | 35.08 (-14.77%) | 41.16 | 34.30 - 61.05 | 1.7423 times | Fri 29 December 2023 | 41.16 (170.61%) | 15.21 | 14.50 - 43.00 | 1.1579 times | Fri 30 December 2022 | 15.21 (17.91%) | 13.50 | 8.01 - 19.05 | 0.9469 times | Fri 31 December 2021 | 12.90 (101.25%) | 6.27 | 5.19 - 12.92 | 0.3717 times | Thu 31 December 2020 | 6.41 (24.47%) | 4.90 | 3.35 - 9.78 | 0.4228 times | Tue 31 December 2019 | 5.15 (-69.62%) | 17.25 | 4.76 - 27.05 | 0.9087 times | Mon 31 December 2018 | 16.95 (0%) | 11.28 | 9.03 - 18.60 | 0.4491 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CybeleInd
Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybele Ind 531472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cybele Ind 531472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 46 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CybeleInd (531472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CybeleInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CybeleInd in short term but the sell signal is initial and weak.
CybeleInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CybeleInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CybeleInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and CybeleInd 531472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.
CybeleInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 49.93 |
| 20 day DMA | 48.7 |
| 35 day DMA | 46.05 |
| 50 day DMA | 45.36 |
| 100 day DMA | 46.36 |
| 150 day DMA | 42.38 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 49.2 | 49.44 |
| 12 day EMA | 49.15 | 49.18 | 49.26 |
| 20 day EMA | 48.39 | 48.33 | 48.29 |
| 35 day EMA | 47.24 | 47.14 | 47.05 |
| 50 day EMA | 45.54 | 45.4 | 45.27 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 49.53 | 49.59 |
| 12 day SMA | 49.93 | 50.42 | 50.72 |
| 20 day SMA | 48.7 | 48.3 | 47.99 |
| 35 day SMA | 46.05 | 45.92 | 45.85 |
| 50 day SMA | 45.36 | 45.2 | 45.09 |
| 100 day SMA | 46.36 | 46.21 | 46.07 |
| 150 day SMA | 42.38 | 42.21 | 42.03 |
| 200 day SMA | 38.07 | 37.97 | 37.86 |
Fundamentals, profit and EPS of Cybele Ind 531472
EPS is -0.07 and PE is: -699.86
Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)
Debt: 18.71 in crores
Market capitalization: 40.66
EPS is -1.49 and PE is: -32.88
Last quarter profit: (February 2024 quarter) -1.23 crores (-173.33%)
Debt: 18.10 in crores
Market capitalization: 42.69
Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
