Munafa Stock Market Course + Intraday & FNO calls 
CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531472
- 531472 Experts view
- Tomorrow's Movement 531472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CybeleInd
Strong intraday Stock price targets for CybeleInd are 29.93 and 30.64
| Intraday Target 1 | 29.37 |
| Intraday Target 2 | 29.77 |
| Intraday Target 3 | 30.076666666667 |
| Intraday Target 4 | 30.48 |
| Intraday Target 5 | 30.79 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.18 (-3.36%) | 30.13 | 29.67 - 30.38 | 1.7531 times | Fri 12 December 2025 | 31.23 (-2.41%) | 33.50 | 31.00 - 33.50 | 0.2233 times | Thu 11 December 2025 | 32.00 (2.89%) | 29.55 | 29.55 - 32.00 | 0.5725 times | Wed 10 December 2025 | 31.10 (-4.98%) | 31.10 | 31.10 - 31.10 | 0.1152 times | Tue 09 December 2025 | 32.73 (-4.99%) | 32.73 | 32.73 - 32.73 | 0.0176 times | Mon 08 December 2025 | 34.45 (-4.99%) | 34.45 | 34.45 - 34.45 | 1.0739 times | Fri 05 December 2025 | 36.26 (4.44%) | 36.45 | 34.20 - 36.45 | 2.8666 times | Thu 04 December 2025 | 34.72 (4.83%) | 31.47 | 31.47 - 34.77 | 2.6324 times | Wed 03 December 2025 | 33.12 (-4.99%) | 33.12 | 33.12 - 33.12 | 0.4707 times | Tue 02 December 2025 | 34.86 (-4.99%) | 34.86 | 34.86 - 34.86 | 0.2748 times | Mon 01 December 2025 | 36.69 (-5%) | 36.80 | 36.69 - 37.84 | 2.6125 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 29.93 and 30.64
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 30.076666666667 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.18 (-3.36%) | 30.13 | 29.67 - 30.38 | 0.3196 times | Fri 12 December 2025 | 31.23 (-13.87%) | 34.45 | 29.55 - 34.45 | 0.3651 times | Fri 05 December 2025 | 36.26 (-6.11%) | 36.80 | 31.47 - 37.84 | 1.6147 times | Fri 28 November 2025 | 38.62 (12.07%) | 36.18 | 36.18 - 42.68 | 6.4062 times | Fri 21 November 2025 | 34.46 (27.54%) | 28.37 | 28.37 - 34.46 | 0.6325 times | Fri 14 November 2025 | 27.02 (25.73%) | 21.25 | 21.25 - 27.02 | 0.281 times | Fri 07 November 2025 | 21.49 (-6.57%) | 22.30 | 21.10 - 23.00 | 0.102 times | Fri 31 October 2025 | 23.00 (-9.27%) | 24.57 | 22.02 - 24.57 | 0.0938 times | Thu 23 October 2025 | 25.35 (4.67%) | 24.22 | 23.01 - 25.42 | 0.0396 times | Fri 17 October 2025 | 24.22 (10.9%) | 22.00 | 22.00 - 24.41 | 0.1454 times | Fri 10 October 2025 | 21.84 (-15.71%) | 25.91 | 21.83 - 26.00 | 0.2347 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 25.72 and 34.01
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 32.523333333333 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.18 (-21.85%) | 36.80 | 29.55 - 37.84 | 1.3053 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 4.2131 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.2933 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.5134 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 1.4401 times | Thu 31 July 2025 | 22.00 (0.41%) | 21.91 | 19.25 - 22.78 | 0.2782 times | Mon 30 June 2025 | 21.91 (4.33%) | 21.00 | 19.95 - 26.51 | 0.2904 times | Fri 30 May 2025 | 21.00 (-0.9%) | 21.19 | 18.25 - 23.20 | 0.4409 times | Wed 30 April 2025 | 21.19 (14.73%) | 18.30 | 18.30 - 24.00 | 0.4701 times | Fri 28 March 2025 | 18.47 (-34.85%) | 28.35 | 18.25 - 30.99 | 0.7552 times | Fri 28 February 2025 | 28.35 (-24.48%) | 36.02 | 27.12 - 38.94 | 1.3169 times |
Yearly price and charts CybeleInd
Strong yearly Stock price targets for CybeleInd 531472 are 12 and 36.43
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 18.06 |
| Yearly Target 3 | 30.37 |
| Yearly Target 4 | 42.49 |
| Yearly Target 5 | 54.8 |
Yearly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.18 (-13.97%) | 36.84 | 18.25 - 42.68 | 1.2925 times | Tue 31 December 2024 | 35.08 (-14.77%) | 41.16 | 34.30 - 61.05 | 1.9479 times | Fri 29 December 2023 | 41.16 (170.61%) | 15.21 | 14.50 - 43.00 | 1.2946 times | Fri 30 December 2022 | 15.21 (17.91%) | 13.50 | 8.01 - 19.05 | 1.0587 times | Fri 31 December 2021 | 12.90 (101.25%) | 6.27 | 5.19 - 12.92 | 0.4156 times | Thu 31 December 2020 | 6.41 (24.47%) | 4.90 | 3.35 - 9.78 | 0.4727 times | Tue 31 December 2019 | 5.15 (-69.62%) | 17.25 | 4.76 - 27.05 | 1.0159 times | Mon 31 December 2018 | 16.95 (0%) | 11.28 | 9.03 - 18.60 | 0.5021 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CybeleInd
Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybele Ind 531472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CybeleInd (531472) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CybeleInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CybeleInd in short term but the sell signal is initial and weak.
CybeleInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CybeleInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CybeleInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and CybeleInd 531472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.
CybeleInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 33.83 |
| 20 day DMA | 34.45 |
| 35 day DMA | 29.83 |
| 50 day DMA | 28.11 |
| 100 day DMA | 26.13 |
| 150 day DMA | 24.8 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 32.32 | 32.86 |
| 12 day EMA | 32.79 | 33.26 | 33.63 |
| 20 day EMA | 32.42 | 32.66 | 32.81 |
| 35 day EMA | 30.93 | 30.97 | 30.95 |
| 50 day EMA | 28.24 | 28.16 | 28.03 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 32.3 | 33.31 |
| 12 day SMA | 33.83 | 34.7 | 35.42 |
| 20 day SMA | 34.45 | 34.36 | 34.15 |
| 35 day SMA | 29.83 | 29.69 | 29.49 |
| 50 day SMA | 28.11 | 28 | 27.89 |
| 100 day SMA | 26.13 | 26.05 | 25.95 |
| 150 day SMA | 24.8 | 24.74 | 24.68 |
| 200 day SMA | 25.36 | 25.39 | 25.4 |
Fundamentals, profit and EPS of Cybele Ind 531472
EPS is -0.07 and PE is: -431.14
Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)
Debt: 18.71 in crores
Market capitalization: 40.66
EPS is -1.49 and PE is: -20.26
Last quarter profit: (February 2024 quarter) -1.23 crores (-173.33%)
Debt: 18.10 in crores
Market capitalization: 42.69
Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
