CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531472
- 531472 Experts view
- Tomorrow's Movement 531472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CybeleInd
Strong intraday Stock price targets for CybeleInd are 42.72 and 46.62
| Intraday Target 1 | 39.91 |
| Intraday Target 2 | 41.63 |
| Intraday Target 3 | 43.813333333333 |
| Intraday Target 4 | 45.53 |
| Intraday Target 5 | 47.71 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.34 (-1.92%) | 42.10 | 42.10 - 46.00 | 0.1523 times | Tue 21 April 2026 | 44.19 (-4.54%) | 48.05 | 43.98 - 48.05 | 0.4147 times | Mon 20 April 2026 | 46.29 (4.97%) | 46.30 | 44.20 - 46.30 | 1.1315 times | Fri 17 April 2026 | 44.10 (5%) | 43.99 | 43.00 - 44.10 | 1.0152 times | Thu 16 April 2026 | 42.00 (5%) | 42.00 | 40.01 - 42.00 | 1.0981 times | Wed 15 April 2026 | 40.00 (4.99%) | 39.90 | 39.90 - 40.00 | 0.4312 times | Mon 13 April 2026 | 38.10 (-2.18%) | 38.90 | 38.00 - 40.47 | 0.9431 times | Fri 10 April 2026 | 38.95 (-4.98%) | 42.80 | 38.95 - 42.80 | 0.3925 times | Thu 09 April 2026 | 40.99 (-4.98%) | 43.14 | 40.99 - 43.14 | 0.8625 times | Wed 08 April 2026 | 43.14 (3.01%) | 39.79 | 39.79 - 43.90 | 3.5588 times | Tue 07 April 2026 | 41.88 (-4.99%) | 41.88 | 41.88 - 41.88 | 0.3339 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 39.75 and 45.7
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 44.496666666667 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.34 (-1.72%) | 46.30 | 42.10 - 48.05 | 0.3972 times | Fri 17 April 2026 | 44.10 (13.22%) | 38.90 | 38.00 - 44.10 | 0.8157 times | Fri 10 April 2026 | 38.95 (-16.06%) | 46.90 | 38.95 - 46.90 | 1.5406 times | Thu 02 April 2026 | 46.40 (3.43%) | 42.62 | 42.62 - 48.06 | 1.4872 times | Fri 27 March 2026 | 44.86 (-7.89%) | 46.27 | 43.96 - 51.00 | 1.2594 times | Fri 20 March 2026 | 48.70 (-22.58%) | 59.76 | 48.70 - 59.76 | 0.1009 times | Fri 13 March 2026 | 62.90 (-5.47%) | 69.86 | 62.90 - 77.01 | 1.8692 times | Fri 06 March 2026 | 66.54 (21.49%) | 56.40 | 56.40 - 66.54 | 0.3756 times | Fri 27 February 2026 | 54.77 (27.55%) | 44.90 | 42.20 - 54.77 | 1.4537 times | Fri 20 February 2026 | 42.94 (8.93%) | 41.39 | 39.00 - 43.50 | 0.7005 times | Fri 13 February 2026 | 39.42 (6.51%) | 35.30 | 35.30 - 41.40 | 0.1832 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 35.64 and 45.7
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 43.133333333333 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.34 (-5.33%) | 47.90 | 38.00 - 48.06 | 1.8028 times | Mon 30 March 2026 | 45.78 (-16.41%) | 56.40 | 42.62 - 77.01 | 2.5786 times | Fri 27 February 2026 | 54.77 (53.63%) | 35.65 | 32.61 - 54.77 | 1.5881 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.2156 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 0.8119 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 1.8777 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.1307 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.2288 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 0.6418 times | Thu 31 July 2025 | 22.00 (0.41%) | 21.91 | 19.25 - 22.78 | 0.124 times | Mon 30 June 2025 | 21.91 (4.33%) | 21.00 | 19.95 - 26.51 | 0.1294 times |
Yearly price and charts CybeleInd
Strong yearly Stock price targets for CybeleInd 531472 are 37.87 and 82.48
| Yearly Target 1 | 6.31 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 50.916666666667 |
| Yearly Target 4 | 69.43 |
| Yearly Target 5 | 95.53 |
Yearly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.34 (20.39%) | 36.72 | 32.40 - 77.01 | 1.3824 times | Wed 31 December 2025 | 36.00 (2.62%) | 36.84 | 18.25 - 42.68 | 1.2739 times | Tue 31 December 2024 | 35.08 (-14.77%) | 41.16 | 34.30 - 61.05 | 1.8423 times | Fri 29 December 2023 | 41.16 (170.61%) | 15.21 | 14.50 - 43.00 | 1.2244 times | Fri 30 December 2022 | 15.21 (17.91%) | 13.50 | 8.01 - 19.05 | 1.0013 times | Fri 31 December 2021 | 12.90 (101.25%) | 6.27 | 5.19 - 12.92 | 0.393 times | Thu 31 December 2020 | 6.41 (24.47%) | 4.90 | 3.35 - 9.78 | 0.447 times | Tue 31 December 2019 | 5.15 (-69.62%) | 17.25 | 4.76 - 27.05 | 0.9608 times | Mon 31 December 2018 | 16.95 (0%) | 11.28 | 9.03 - 18.60 | 0.4749 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CybeleInd
Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybele Ind 531472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cybele Ind 531472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CybeleInd (531472) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CybeleInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CybeleInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CybeleInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CybeleInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CybeleInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and CybeleInd 531472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.
CybeleInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 42.26 |
| 20 day DMA | 44.13 |
| 35 day DMA | 51.46 |
| 50 day DMA | 48.44 |
| 100 day DMA | 41.92 |
| 150 day DMA | 36.48 |
| 200 day DMA | 33.01 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.66 | 43.4 |
| 12 day EMA | 43.76 | 43.84 | 43.78 |
| 20 day EMA | 45.1 | 45.28 | 45.39 |
| 35 day EMA | 45.36 | 45.48 | 45.56 |
| 50 day EMA | 46.93 | 47.08 | 47.2 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 43.32 | 42.1 |
| 12 day SMA | 42.26 | 42.51 | 42.8 |
| 20 day SMA | 44.13 | 44.53 | 45.01 |
| 35 day SMA | 51.46 | 51.64 | 51.73 |
| 50 day SMA | 48.44 | 48.3 | 48.12 |
| 100 day SMA | 41.92 | 41.83 | 41.72 |
| 150 day SMA | 36.48 | 36.37 | 36.24 |
| 200 day SMA | 33.01 | 32.91 | 32.82 |
Fundamentals, profit and EPS of Cybele Ind 531472
EPS is -0.07 and PE is: -619.14
Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)
Debt: 18.71 in crores
Market capitalization: 40.66
EPS is -1.49 and PE is: -29.09
Last quarter profit: (February 2024 quarter) -1.23 crores (-173.33%)
Debt: 18.10 in crores
Market capitalization: 42.69
Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


