Munafa Stock Market Course + Intraday & FNO calls 
CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531472
- 531472 Experts view
- Tomorrow's Movement 531472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CybeleInd
Strong intraday Stock price targets for CybeleInd are 49.83 and 49.83
| Intraday Target 1 | 49.83 |
| Intraday Target 2 | 49.83 |
| Intraday Target 3 | 49.83 |
| Intraday Target 4 | 49.83 |
| Intraday Target 5 | 49.83 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 49.83 (4.99%) | 49.83 | 49.83 - 49.83 | 4.8294 times | Tue 02 June 2026 | 47.46 (5%) | 47.46 | 47.46 - 47.46 | 0.3442 times | Mon 01 June 2026 | 45.20 (4.99%) | 45.20 | 45.20 - 45.20 | 0.3534 times | Fri 29 May 2026 | 43.05 (5%) | 43.05 | 43.05 - 43.05 | 2.626 times | Wed 27 May 2026 | 41.00 (0%) | 39.55 | 39.55 - 43.00 | 0.4445 times | Tue 26 May 2026 | 41.00 (-0.05%) | 39.01 | 39.00 - 43.07 | 0.4017 times | Mon 25 May 2026 | 41.02 (-3.55%) | 43.38 | 40.52 - 43.38 | 0.2043 times | Fri 22 May 2026 | 42.53 (4.21%) | 42.85 | 40.95 - 42.85 | 0.4888 times | Thu 21 May 2026 | 40.81 (4.56%) | 39.00 | 39.00 - 40.98 | 0.1824 times | Wed 20 May 2026 | 39.03 (-2.47%) | 40.02 | 38.23 - 40.02 | 0.1254 times | Tue 19 May 2026 | 40.02 (-4.71%) | 42.00 | 39.95 - 42.00 | 0.2606 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 47.52 and 52.15
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 48.286666666667 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 49.83 (15.75%) | 45.20 | 45.20 - 49.83 | 0.6341 times | Fri 29 May 2026 | 43.05 (1.22%) | 43.38 | 39.00 - 43.38 | 0.4218 times | Fri 22 May 2026 | 42.53 (1.29%) | 43.40 | 38.23 - 43.40 | 0.1315 times | Fri 15 May 2026 | 41.99 (-4.2%) | 45.95 | 41.00 - 45.95 | 0.1846 times | Fri 08 May 2026 | 43.83 (-5.74%) | 46.27 | 42.10 - 48.19 | 0.4458 times | Thu 30 April 2026 | 46.50 (5.54%) | 45.70 | 44.50 - 49.72 | 0.9274 times | Fri 24 April 2026 | 44.06 (-0.09%) | 46.30 | 40.36 - 48.05 | 1.104 times | Fri 17 April 2026 | 44.10 (13.22%) | 38.90 | 38.00 - 44.10 | 1.3054 times | Fri 10 April 2026 | 38.95 (-16.06%) | 46.90 | 38.95 - 46.90 | 2.4654 times | Thu 02 April 2026 | 46.40 (3.43%) | 42.62 | 42.62 - 48.06 | 2.38 times | Fri 27 March 2026 | 44.86 (-7.89%) | 46.27 | 43.96 - 51.00 | 2.0155 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 47.52 and 52.15
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 46.74 |
| Monthly Target 3 | 48.286666666667 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 49.83 (15.75%) | 45.20 | 45.20 - 49.83 | 0.2137 times | Fri 29 May 2026 | 43.05 (-7.42%) | 46.27 | 38.23 - 48.19 | 0.3989 times | Thu 30 April 2026 | 46.50 (1.57%) | 47.90 | 38.00 - 49.72 | 2.2112 times | Mon 30 March 2026 | 45.78 (-16.41%) | 56.40 | 42.62 - 77.01 | 2.49 times | Fri 27 February 2026 | 54.77 (53.63%) | 35.65 | 32.61 - 54.77 | 1.5336 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.2082 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 0.7841 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 1.8133 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.1262 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.221 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 0.6198 times |
Yearly price and charts CybeleInd
Strong yearly Stock price targets for CybeleInd 531472 are 41.12 and 85.73
| Yearly Target 1 | 8.47 |
| Yearly Target 2 | 29.15 |
| Yearly Target 3 | 53.08 |
| Yearly Target 4 | 73.76 |
| Yearly Target 5 | 97.69 |
Yearly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 49.83 (38.42%) | 36.72 | 32.40 - 77.01 | 1.5888 times | Wed 31 December 2025 | 36.00 (2.62%) | 36.84 | 18.25 - 42.68 | 1.2394 times | Tue 31 December 2024 | 35.08 (-14.77%) | 41.16 | 34.30 - 61.05 | 1.7924 times | Fri 29 December 2023 | 41.16 (170.61%) | 15.21 | 14.50 - 43.00 | 1.1912 times | Fri 30 December 2022 | 15.21 (17.91%) | 13.50 | 8.01 - 19.05 | 0.9742 times | Fri 31 December 2021 | 12.90 (101.25%) | 6.27 | 5.19 - 12.92 | 0.3824 times | Thu 31 December 2020 | 6.41 (24.47%) | 4.90 | 3.35 - 9.78 | 0.4349 times | Tue 31 December 2019 | 5.15 (-69.62%) | 17.25 | 4.76 - 27.05 | 0.9348 times | Mon 31 December 2018 | 16.95 (0%) | 11.28 | 9.03 - 18.60 | 0.462 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CybeleInd
Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cybele Ind 531472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cybele Ind 531472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.22
Munafa value: 85 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CybeleInd (531472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CybeleInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CybeleInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CybeleInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CybeleInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CybeleInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.22 and CybeleInd 531472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.
CybeleInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 42.75 |
| 20 day DMA | 43.15 |
| 35 day DMA | 43.5 |
| 50 day DMA | 44.25 |
| 100 day DMA | 44.46 |
| 150 day DMA | 39.82 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.23 | 44.43 | 42.91 |
| 12 day EMA | 44.23 | 43.21 | 42.44 |
| 20 day EMA | 43.93 | 43.31 | 42.87 |
| 35 day EMA | 44.7 | 44.4 | 44.22 |
| 50 day EMA | 45.92 | 45.76 | 45.69 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 43.54 | 42.25 |
| 12 day SMA | 42.75 | 42.09 | 41.8 |
| 20 day SMA | 43.15 | 42.78 | 42.62 |
| 35 day SMA | 43.5 | 43.19 | 43 |
| 50 day SMA | 44.25 | 44.38 | 44.63 |
| 100 day SMA | 44.46 | 44.34 | 44.22 |
| 150 day SMA | 39.82 | 39.63 | 39.47 |
| 200 day SMA | 36.09 | 35.95 | 35.81 |
Fundamentals, profit and EPS of Cybele Ind 531472
EPS is -0.07 and PE is: -711.86
Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)
Debt: 18.71 in crores
Market capitalization: 40.66
EPS is -1.49 and PE is: -33.44
Last quarter profit: (February 2024 quarter) -1.23 crores (-173.33%)
Debt: 18.10 in crores
Market capitalization: 42.69
Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
