Munafa Stock Market Course + Intraday & FNO calls 
CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531472
- 531472 Experts view
- Tomorrow's Movement 531472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CybeleInd
Strong intraday Stock price targets for CybeleInd are 43.61 and 45.4
| Intraday Target 1 | 42.28 |
| Intraday Target 2 | 43.14 |
| Intraday Target 3 | 44.07 |
| Intraday Target 4 | 44.93 |
| Intraday Target 5 | 45.86 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.00 (1.83%) | 43.21 | 43.21 - 45.00 | 0.1512 times | Wed 13 May 2026 | 43.21 (1.24%) | 42.89 | 41.00 - 44.75 | 0.4068 times | Tue 12 May 2026 | 42.68 (-3.94%) | 42.26 | 42.21 - 43.00 | 0.6602 times | Mon 11 May 2026 | 44.43 (1.37%) | 45.95 | 43.96 - 45.95 | 0.1707 times | Fri 08 May 2026 | 43.83 (-4.51%) | 48.19 | 43.65 - 48.19 | 1.3282 times | Thu 07 May 2026 | 45.90 (4.32%) | 42.20 | 42.10 - 45.90 | 1.4615 times | Wed 06 May 2026 | 44.00 (3.53%) | 42.71 | 42.40 - 44.50 | 2.0281 times | Tue 05 May 2026 | 42.50 (-3.85%) | 44.32 | 42.50 - 45.08 | 1.5299 times | Mon 04 May 2026 | 44.20 (-4.95%) | 46.27 | 44.18 - 46.27 | 1.2021 times | Thu 30 April 2026 | 46.50 (-3.25%) | 48.15 | 45.81 - 48.50 | 1.0614 times | Wed 29 April 2026 | 48.06 (0.92%) | 46.50 | 45.25 - 49.72 | 4.8424 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 40.03 and 44.98
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 43.65 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.00 (0.39%) | 45.95 | 41.00 - 45.95 | 0.0591 times | Fri 08 May 2026 | 43.83 (-5.74%) | 46.27 | 42.10 - 48.19 | 0.3212 times | Thu 30 April 2026 | 46.50 (5.54%) | 45.70 | 44.50 - 49.72 | 0.6682 times | Fri 24 April 2026 | 44.06 (-0.09%) | 46.30 | 40.36 - 48.05 | 0.7955 times | Fri 17 April 2026 | 44.10 (13.22%) | 38.90 | 38.00 - 44.10 | 0.9406 times | Fri 10 April 2026 | 38.95 (-16.06%) | 46.90 | 38.95 - 46.90 | 1.7765 times | Thu 02 April 2026 | 46.40 (3.43%) | 42.62 | 42.62 - 48.06 | 1.7149 times | Fri 27 March 2026 | 44.86 (-7.89%) | 46.27 | 43.96 - 51.00 | 1.4523 times | Fri 20 March 2026 | 48.70 (-22.58%) | 59.76 | 48.70 - 59.76 | 0.1163 times | Fri 13 March 2026 | 62.90 (-5.47%) | 69.86 | 62.90 - 77.01 | 2.1555 times | Fri 06 March 2026 | 66.54 (21.49%) | 56.40 | 56.40 - 66.54 | 0.4331 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 38.91 and 46.1
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 44.396666666667 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.00 (-5.38%) | 46.27 | 41.00 - 48.19 | 0.1746 times | Thu 30 April 2026 | 46.50 (1.57%) | 47.90 | 38.00 - 49.72 | 2.171 times | Mon 30 March 2026 | 45.78 (-16.41%) | 56.40 | 42.62 - 77.01 | 2.4448 times | Fri 27 February 2026 | 54.77 (53.63%) | 35.65 | 32.61 - 54.77 | 1.5057 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.2044 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 0.7698 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 1.7803 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.1239 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.2169 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 0.6085 times | Thu 31 July 2025 | 22.00 (0.41%) | 21.91 | 19.25 - 22.78 | 0.1176 times |
Yearly price and charts CybeleInd
Strong yearly Stock price targets for CybeleInd 531472 are 38.2 and 82.81
| Yearly Target 1 | 6.53 |
| Yearly Target 2 | 25.26 |
| Yearly Target 3 | 51.136666666667 |
| Yearly Target 4 | 69.87 |
| Yearly Target 5 | 95.75 |
Yearly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.00 (22.22%) | 36.72 | 32.40 - 77.01 | 1.5073 times | Wed 31 December 2025 | 36.00 (2.62%) | 36.84 | 18.25 - 42.68 | 1.253 times | Tue 31 December 2024 | 35.08 (-14.77%) | 41.16 | 34.30 - 61.05 | 1.8121 times | Fri 29 December 2023 | 41.16 (170.61%) | 15.21 | 14.50 - 43.00 | 1.2043 times | Fri 30 December 2022 | 15.21 (17.91%) | 13.50 | 8.01 - 19.05 | 0.9849 times | Fri 31 December 2021 | 12.90 (101.25%) | 6.27 | 5.19 - 12.92 | 0.3866 times | Thu 31 December 2020 | 6.41 (24.47%) | 4.90 | 3.35 - 9.78 | 0.4397 times | Tue 31 December 2019 | 5.15 (-69.62%) | 17.25 | 4.76 - 27.05 | 0.9451 times | Mon 31 December 2018 | 16.95 (0%) | 11.28 | 9.03 - 18.60 | 0.4671 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CybeleInd
Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybele Ind 531472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cybele Ind 531472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CybeleInd (531472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CybeleInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CybeleInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CybeleInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CybeleInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CybeleInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.2 and CybeleInd 531472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.
CybeleInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 44.74 |
| 20 day DMA | 44.47 |
| 35 day DMA | 44.35 |
| 50 day DMA | 49.41 |
| 100 day DMA | 43.31 |
| 150 day DMA | 38.21 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 43.67 | 43.9 |
| 12 day EMA | 44.14 | 44.17 | 44.34 |
| 20 day EMA | 44.55 | 44.61 | 44.76 |
| 35 day EMA | 46.7 | 46.86 | 47.08 |
| 50 day EMA | 48.52 | 48.7 | 48.92 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 44.01 | 44.17 |
| 12 day SMA | 44.74 | 44.93 | 45 |
| 20 day SMA | 44.47 | 44.27 | 44.02 |
| 35 day SMA | 44.35 | 44.55 | 44.86 |
| 50 day SMA | 49.41 | 49.53 | 49.61 |
| 100 day SMA | 43.31 | 43.18 | 43.07 |
| 150 day SMA | 38.21 | 38.09 | 37.97 |
| 200 day SMA | 34.68 | 34.57 | 34.46 |
Fundamentals, profit and EPS of Cybele Ind 531472
EPS is -0.07 and PE is: -628.57
Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)
Debt: 18.71 in crores
Market capitalization: 40.66
EPS is -1.49 and PE is: -29.53
Last quarter profit: (February 2024 quarter) -1.23 crores (-173.33%)
Debt: 18.10 in crores
Market capitalization: 42.69
Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
