ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CybeleInd

Strong intraday Stock price targets for CybeleInd are 35.83 and 37.5

Intraday Target 134.54
Intraday Target 235.44
Intraday Target 336.213333333333
Intraday Target 437.11
Intraday Target 537.88

Daily price and volume Cybele Ind

Date Closing Open Range Volume
Mon 05 October 2026 36.33 (0.8%) 35.32 35.32 - 36.99 0.1084 times
Thu 01 October 2026 36.04 (-3.48%) 35.65 35.65 - 36.90 1.8638 times
Tue 29 September 2026 37.34 (1.25%) 36.00 35.13 - 37.55 0.1336 times
Mon 28 September 2026 36.88 (-0.32%) 36.50 35.22 - 37.28 0.8544 times
Fri 25 September 2026 37.00 (-2.19%) 38.00 37.00 - 38.00 0.2357 times
Thu 24 September 2026 37.83 (2.27%) 38.70 37.80 - 38.70 0.2235 times
Wed 23 September 2026 36.99 (4.2%) 36.50 35.51 - 37.00 0.4762 times
Tue 22 September 2026 35.50 (0.48%) 36.74 34.20 - 36.74 0.5117 times
Mon 21 September 2026 35.33 (-3.36%) 35.12 35.12 - 36.89 2.6389 times
Fri 18 September 2026 36.56 (1.5%) 37.10 36.00 - 37.81 2.9538 times
Thu 17 September 2026 36.02 (-3.41%) 37.50 36.00 - 38.99 3.0733 times

 Daily chart CybeleInd

Weekly price and charts CybeleInd

Strong weekly Stock price targets for CybeleInd 531472 are 35.83 and 37.5

Weekly Target 134.54
Weekly Target 235.44
Weekly Target 336.213333333333
Weekly Target 437.11
Weekly Target 537.88

Weekly price and volumes for Cybele Ind

Date Closing Open Range Volume
Mon 05 October 2026 36.33 (0.8%) 35.32 35.32 - 36.99 0.011 times
Thu 01 October 2026 36.04 (-2.59%) 36.50 35.13 - 37.55 0.2887 times
Fri 25 September 2026 37.00 (1.2%) 35.12 34.20 - 38.70 0.4137 times
Fri 18 September 2026 36.56 (-9.28%) 38.30 36.00 - 41.99 0.8463 times
Fri 11 September 2026 40.30 (-1.44%) 40.78 38.15 - 42.77 0.7457 times
Fri 04 September 2026 40.89 (13.71%) 36.99 34.60 - 41.00 0.7777 times
Fri 28 August 2026 35.96 (-5.44%) 39.50 35.57 - 40.40 0.4623 times
Fri 21 August 2026 38.03 (-1.02%) 41.98 36.00 - 41.98 0.6153 times
Fri 14 August 2026 38.42 (-17.8%) 49.88 36.37 - 52.50 5.3409 times
Fri 07 August 2026 46.74 (0.97%) 47.49 42.60 - 47.50 0.4983 times
Fri 31 July 2026 46.29 (7.55%) 45.18 43.05 - 46.73 0.2318 times

 weekly chart CybeleInd

Monthly price and charts CybeleInd

Strong monthly Stock price targets for CybeleInd 531472 are 35.83 and 37.5

Monthly Target 134.54
Monthly Target 235.44
Monthly Target 336.213333333333
Monthly Target 437.11
Monthly Target 537.88

Monthly price and volumes Cybele Ind

Date Closing Open Range Volume
Mon 05 October 2026 36.33 (-2.7%) 35.65 35.32 - 36.99 0.0364 times
Tue 29 September 2026 37.34 (3.84%) 36.99 34.20 - 42.77 0.5166 times
Mon 31 August 2026 35.96 (-22.32%) 47.49 34.60 - 52.50 1.2682 times
Fri 31 July 2026 46.29 (-6.47%) 50.48 41.05 - 51.05 0.5094 times
Tue 30 June 2026 49.49 (14.96%) 45.20 45.20 - 57.67 1.4007 times
Fri 29 May 2026 43.05 (-7.42%) 46.27 38.23 - 48.19 0.3654 times
Thu 30 April 2026 46.50 (1.57%) 47.90 38.00 - 49.72 2.026 times
Mon 30 March 2026 45.78 (-16.41%) 56.40 42.62 - 77.01 2.2815 times
Fri 27 February 2026 54.77 (53.63%) 35.65 32.61 - 54.77 1.4051 times
Fri 30 January 2026 35.65 (-0.97%) 36.72 32.40 - 40.95 0.1908 times
Wed 31 December 2025 36.00 (-6.78%) 36.80 28.69 - 39.79 0.7184 times

 monthly chart CybeleInd

Yearly price and charts CybeleInd

Strong yearly Stock price targets for CybeleInd 531472 are 12.06 and 56.67

Yearly Target 13.97
Yearly Target 220.15
Yearly Target 348.58
Yearly Target 464.76
Yearly Target 593.19

Yearly price and volumes Cybele Ind

Date Closing Open Range Volume
Mon 05 October 2026 36.33 (0.92%) 36.72 32.40 - 77.01 2.2413 times
Wed 31 December 2025 36.00 (2.62%) 36.84 18.25 - 42.68 1.1303 times
Tue 31 December 2024 35.08 (-14.77%) 41.16 34.30 - 61.05 1.6346 times
Fri 29 December 2023 41.16 (170.61%) 15.21 14.50 - 43.00 1.0863 times
Fri 30 December 2022 15.21 (17.91%) 13.50 8.01 - 19.05 0.8884 times
Fri 31 December 2021 12.90 (101.25%) 6.27 5.19 - 12.92 0.3487 times
Thu 31 December 2020 6.41 (24.47%) 4.90 3.35 - 9.78 0.3966 times
Tue 31 December 2019 5.15 (-69.62%) 17.25 4.76 - 27.05 0.8525 times
Mon 31 December 2018 16.95 (0%) 11.28 9.03 - 18.60 0.4213 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CybeleInd

Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cybele Ind 531472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cybele Ind 531472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CybeleInd (531472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CybeleInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CybeleInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CybeleInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CybeleInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CybeleInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.18 and CybeleInd 531472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.

CybeleInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybele Ind 531472

DMA (daily moving average) of Cybele Ind 531472

DMA period DMA value
5 day DMA 36.72
12 day DMA 36.59
20 day DMA 38.02
35 day DMA 37.88
50 day DMA 40.22
100 day DMA 43.17
150 day DMA 45.32
200 day DMA 43

EMA (exponential moving average) of Cybele Ind 531472

EMA period EMA current EMA prev EMA prev2
5 day EMA36.636.7337.08
12 day EMA37.0137.1337.33
20 day EMA37.5637.6937.86
35 day EMA39.0739.2339.42
50 day EMA40.3540.5140.69

SMA (simple moving average) of Cybele Ind 531472

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7237.0237.21
12 day SMA36.5936.7637.12
20 day SMA38.0238.138.11
35 day SMA37.8838.1238.52
50 day SMA40.2240.3940.61
100 day SMA43.1743.2443.34
150 day SMA45.3245.3645.4
200 day SMA4342.9943

Fundamentals, profit and EPS of Cybele Ind 531472

EPS is 32.84 and PE is: 1.11

Last quarter profit: (March 2026 quarter) 18.50 crores (4504.76%)

Debt: 25.54 in crores

Market capitalization: 52.00

EPS is -0.07 and PE is: -519

Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)

Debt: 18.71 in crores

Market capitalization: 40.66

Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top