Munafa Stock Market Course + Intraday & FNO calls 
CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531472
- 531472 Experts view
- Tomorrow's Movement 531472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CybeleInd
Strong intraday Stock price targets for CybeleInd are 44.84 and 44.95
| Intraday Target 1 | 44.82 |
| Intraday Target 2 | 44.85 |
| Intraday Target 3 | 44.926666666667 |
| Intraday Target 4 | 44.96 |
| Intraday Target 5 | 45.04 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 44.89 (-9.99%) | 45.00 | 44.89 - 45.00 | 1.2024 times | Tue 11 August 2026 | 49.87 (0.97%) | 52.50 | 47.00 - 52.50 | 0.9055 times | Mon 10 August 2026 | 49.39 (5.67%) | 49.88 | 46.00 - 51.05 | 5.5325 times | Fri 07 August 2026 | 46.74 (7.3%) | 44.99 | 42.60 - 46.74 | 0.5318 times | Thu 06 August 2026 | 43.56 (-4.68%) | 45.00 | 43.45 - 45.00 | 0.3072 times | Wed 05 August 2026 | 45.70 (1.44%) | 46.86 | 43.11 - 46.86 | 0.0547 times | Tue 04 August 2026 | 45.05 (-5%) | 47.50 | 45.05 - 47.50 | 0.9861 times | Mon 03 August 2026 | 47.42 (2.44%) | 47.49 | 46.70 - 47.49 | 0.1372 times | Fri 31 July 2026 | 46.29 (4.75%) | 46.00 | 44.70 - 46.29 | 0.187 times | Thu 30 July 2026 | 44.19 (-0.72%) | 46.73 | 44.03 - 46.73 | 0.1556 times | Wed 29 July 2026 | 44.51 (0.59%) | 44.05 | 43.50 - 45.90 | 0.3291 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 41.09 and 48.7
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 47.426666666667 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 55.04 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 44.89 (-3.96%) | 49.88 | 44.89 - 52.50 | 1.863 times | Fri 07 August 2026 | 46.74 (0.97%) | 47.49 | 42.60 - 47.50 | 0.4919 times | Fri 31 July 2026 | 46.29 (7.55%) | 45.18 | 43.05 - 46.73 | 0.2288 times | Fri 24 July 2026 | 43.04 (-8.39%) | 47.21 | 42.87 - 48.19 | 0.3822 times | Fri 17 July 2026 | 46.98 (11.8%) | 43.48 | 41.05 - 47.34 | 0.678 times | Fri 10 July 2026 | 42.02 (-7.16%) | 44.93 | 41.56 - 45.58 | 0.3819 times | Fri 03 July 2026 | 45.26 (-6.91%) | 47.01 | 45.15 - 51.05 | 1.6157 times | Thu 25 June 2026 | 48.62 (0.12%) | 49.05 | 47.15 - 51.50 | 0.6452 times | Fri 19 June 2026 | 48.56 (-2.72%) | 50.90 | 48.00 - 53.60 | 1.5275 times | Fri 12 June 2026 | 49.92 (-9.12%) | 57.67 | 49.01 - 57.67 | 2.1858 times | Fri 05 June 2026 | 54.93 (27.6%) | 45.20 | 45.20 - 54.93 | 2.7073 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 38.8 and 48.7
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 46.663333333333 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 56.56 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 44.89 (-3.02%) | 47.49 | 42.60 - 52.50 | 0.3952 times | Fri 31 July 2026 | 46.29 (-6.47%) | 50.48 | 41.05 - 51.05 | 0.4634 times | Tue 30 June 2026 | 49.49 (14.96%) | 45.20 | 45.20 - 57.67 | 1.2741 times | Fri 29 May 2026 | 43.05 (-7.42%) | 46.27 | 38.23 - 48.19 | 0.3324 times | Thu 30 April 2026 | 46.50 (1.57%) | 47.90 | 38.00 - 49.72 | 1.8429 times | Mon 30 March 2026 | 45.78 (-16.41%) | 56.40 | 42.62 - 77.01 | 2.0754 times | Fri 27 February 2026 | 54.77 (53.63%) | 35.65 | 32.61 - 54.77 | 1.2782 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.1735 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 0.6535 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 1.5113 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.1052 times |
Yearly price and charts CybeleInd
Strong yearly Stock price targets for CybeleInd 531472 are 38.65 and 83.26
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 25.86 |
| Yearly Target 3 | 51.433333333333 |
| Yearly Target 4 | 70.47 |
| Yearly Target 5 | 96.04 |
Yearly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 44.89 (24.69%) | 36.72 | 32.40 - 77.01 | 1.9996 times | Wed 31 December 2025 | 36.00 (2.62%) | 36.84 | 18.25 - 42.68 | 1.1707 times | Tue 31 December 2024 | 35.08 (-14.77%) | 41.16 | 34.30 - 61.05 | 1.693 times | Fri 29 December 2023 | 41.16 (170.61%) | 15.21 | 14.50 - 43.00 | 1.1252 times | Fri 30 December 2022 | 15.21 (17.91%) | 13.50 | 8.01 - 19.05 | 0.9202 times | Fri 31 December 2021 | 12.90 (101.25%) | 6.27 | 5.19 - 12.92 | 0.3612 times | Thu 31 December 2020 | 6.41 (24.47%) | 4.90 | 3.35 - 9.78 | 0.4108 times | Tue 31 December 2019 | 5.15 (-69.62%) | 17.25 | 4.76 - 27.05 | 0.883 times | Mon 31 December 2018 | 16.95 (0%) | 11.28 | 9.03 - 18.60 | 0.4364 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CybeleInd
Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybele Ind 531472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cybele Ind 531472 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CybeleInd (531472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CybeleInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CybeleInd in short term and the buy signal is strong.
CybeleInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CybeleInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CybeleInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.96 and CybeleInd 531472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.
CybeleInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 45.99 |
| 20 day DMA | 45.76 |
| 35 day DMA | 45.84 |
| 50 day DMA | 47.18 |
| 100 day DMA | 45.91 |
| 150 day DMA | 45.21 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 47.84 | 46.82 |
| 12 day EMA | 46.29 | 46.55 | 45.95 |
| 20 day EMA | 46.03 | 46.15 | 45.76 |
| 35 day EMA | 46.37 | 46.46 | 46.26 |
| 50 day EMA | 46.76 | 46.84 | 46.72 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 47.05 | 46.09 |
| 12 day SMA | 45.99 | 46 | 45.43 |
| 20 day SMA | 45.76 | 45.67 | 45.24 |
| 35 day SMA | 45.84 | 45.95 | 45.91 |
| 50 day SMA | 47.18 | 47.19 | 47.05 |
| 100 day SMA | 45.91 | 46.09 | 46.25 |
| 150 day SMA | 45.21 | 45.15 | 45.06 |
| 200 day SMA | 41.4 | 41.29 | 41.15 |
Fundamentals, profit and EPS of Cybele Ind 531472
EPS is 32.84 and PE is: 1.37
Last quarter profit: (March 2026 quarter) 18.50 crores (4504.76%)
Debt: 25.54 in crores
Market capitalization: 52.00
EPS is -0.07 and PE is: -641.29
Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)
Debt: 18.71 in crores
Market capitalization: 40.66
Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
