ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CybeleInd

Strong intraday Stock price targets for CybeleInd are 37.95 and 40.95

Intraday Target 136.96
Intraday Target 238.93
Intraday Target 339.963333333333
Intraday Target 441.93
Intraday Target 542.96

Daily price and volume Cybele Ind

Date Closing Open Range Volume
Fri 04 September 2026 40.89 (4.42%) 41.00 38.00 - 41.00 2.3342 times
Thu 03 September 2026 39.16 (3.41%) 39.76 37.80 - 39.76 1.1815 times
Wed 02 September 2026 37.87 (4.7%) 35.01 35.01 - 37.94 0.8727 times
Tue 01 September 2026 36.17 (0.58%) 36.99 35.10 - 37.50 1.5065 times
Mon 31 August 2026 35.96 (0%) 36.99 34.60 - 36.99 0.3767 times
Fri 28 August 2026 35.96 (-3.95%) 37.80 35.57 - 38.30 1.7421 times
Thu 27 August 2026 37.44 (-1.06%) 38.99 36.60 - 39.40 0.3622 times
Wed 26 August 2026 37.84 (-0.6%) 38.07 36.18 - 38.07 0.5993 times
Tue 25 August 2026 38.07 (-3.47%) 40.40 38.00 - 40.40 0.7166 times
Mon 24 August 2026 39.44 (3.71%) 39.50 37.77 - 39.50 0.3081 times
Fri 21 August 2026 38.03 (5%) 37.00 36.40 - 38.03 0.883 times

 Daily chart CybeleInd

Weekly price and charts CybeleInd

Strong weekly Stock price targets for CybeleInd 531472 are 37.75 and 44.15

Weekly Target 132.43
Weekly Target 236.66
Weekly Target 338.83
Weekly Target 443.06
Weekly Target 545.23

Weekly price and volumes for Cybele Ind

Date Closing Open Range Volume
Fri 04 September 2026 40.89 (13.71%) 36.99 34.60 - 41.00 0.7055 times
Fri 28 August 2026 35.96 (-5.44%) 39.50 35.57 - 40.40 0.4194 times
Fri 21 August 2026 38.03 (-1.02%) 41.98 36.00 - 41.98 0.5581 times
Fri 14 August 2026 38.42 (-17.8%) 49.88 36.37 - 52.50 4.8447 times
Fri 07 August 2026 46.74 (0.97%) 47.49 42.60 - 47.50 0.452 times
Fri 31 July 2026 46.29 (7.55%) 45.18 43.05 - 46.73 0.2103 times
Fri 24 July 2026 43.04 (-8.39%) 47.21 42.87 - 48.19 0.3512 times
Fri 17 July 2026 46.98 (11.8%) 43.48 41.05 - 47.34 0.623 times
Fri 10 July 2026 42.02 (-7.16%) 44.93 41.56 - 45.58 0.351 times
Fri 03 July 2026 45.26 (-6.91%) 47.01 45.15 - 51.05 1.4848 times
Thu 25 June 2026 48.62 (0.12%) 49.05 47.15 - 51.50 0.5929 times

 weekly chart CybeleInd

Monthly price and charts CybeleInd

Strong monthly Stock price targets for CybeleInd 531472 are 37.95 and 43.94

Monthly Target 132.98
Monthly Target 236.93
Monthly Target 338.966666666667
Monthly Target 442.92
Monthly Target 544.96

Monthly price and volumes Cybele Ind

Date Closing Open Range Volume
Fri 04 September 2026 40.89 (13.71%) 36.99 35.01 - 41.00 0.1293 times
Mon 31 August 2026 35.96 (-22.32%) 47.49 34.60 - 52.50 1.2314 times
Fri 31 July 2026 46.29 (-6.47%) 50.48 41.05 - 51.05 0.4946 times
Tue 30 June 2026 49.49 (14.96%) 45.20 45.20 - 57.67 1.3601 times
Fri 29 May 2026 43.05 (-7.42%) 46.27 38.23 - 48.19 0.3549 times
Thu 30 April 2026 46.50 (1.57%) 47.90 38.00 - 49.72 1.9672 times
Mon 30 March 2026 45.78 (-16.41%) 56.40 42.62 - 77.01 2.2153 times
Fri 27 February 2026 54.77 (53.63%) 35.65 32.61 - 54.77 1.3644 times
Fri 30 January 2026 35.65 (-0.97%) 36.72 32.40 - 40.95 0.1852 times
Wed 31 December 2025 36.00 (-6.78%) 36.80 28.69 - 39.79 0.6976 times
Fri 28 November 2025 38.62 (67.91%) 22.30 21.10 - 42.68 1.6132 times

 monthly chart CybeleInd

Yearly price and charts CybeleInd

Strong yearly Stock price targets for CybeleInd 531472 are 36.65 and 81.26

Yearly Target 15.49
Yearly Target 223.19
Yearly Target 350.1
Yearly Target 467.8
Yearly Target 594.71

Yearly price and volumes Cybele Ind

Date Closing Open Range Volume
Fri 04 September 2026 40.89 (13.58%) 36.72 32.40 - 77.01 2.1699 times
Wed 31 December 2025 36.00 (2.62%) 36.84 18.25 - 42.68 1.1422 times
Tue 31 December 2024 35.08 (-14.77%) 41.16 34.30 - 61.05 1.6518 times
Fri 29 December 2023 41.16 (170.61%) 15.21 14.50 - 43.00 1.0978 times
Fri 30 December 2022 15.21 (17.91%) 13.50 8.01 - 19.05 0.8978 times
Fri 31 December 2021 12.90 (101.25%) 6.27 5.19 - 12.92 0.3524 times
Thu 31 December 2020 6.41 (24.47%) 4.90 3.35 - 9.78 0.4008 times
Tue 31 December 2019 5.15 (-69.62%) 17.25 4.76 - 27.05 0.8615 times
Mon 31 December 2018 16.95 (0%) 11.28 9.03 - 18.60 0.4258 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of CybeleInd

Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cybele Ind 531472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cybele Ind 531472 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cybele Ind 531472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.18

Tomorrow's movement Prediction of Cybele Ind 531472 looks bullish. It has broken an important Moving average of 39.46 with high volumes

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 32, while middle bands are at 36 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CybeleInd (531472) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CybeleInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CybeleInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CybeleInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CybeleInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CybeleInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.11 and CybeleInd 531472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.

CybeleInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybele Ind 531472

DMA (daily moving average) of Cybele Ind 531472

DMA period DMA value
5 day DMA 38.01
12 day DMA 37.75
20 day DMA 39.48
35 day DMA 41.96
50 day DMA 43.01
100 day DMA 44.3
150 day DMA 45.35
200 day DMA 42.67

EMA (exponential moving average) of Cybele Ind 531472

EMA period EMA current EMA prev EMA prev2
5 day EMA38.837.7537.04
12 day EMA38.5938.1737.99
20 day EMA39.4939.3439.36
35 day EMA41.0841.0941.2
50 day EMA43.0443.1343.29

SMA (simple moving average) of Cybele Ind 531472

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0137.0236.68
12 day SMA37.7537.5137.34
20 day SMA39.4839.7739.99
35 day SMA41.9642.1342.3
50 day SMA43.0143.243.39
100 day SMA44.344.2844.3
150 day SMA45.3545.345.27
200 day SMA42.6742.5842.5

Fundamentals, profit and EPS of Cybele Ind 531472

EPS is 32.84 and PE is: 1.25

Last quarter profit: (March 2026 quarter) 18.50 crores (4504.76%)

Debt: 25.54 in crores

Market capitalization: 52.00

EPS is -0.07 and PE is: -584.14

Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)

Debt: 18.71 in crores

Market capitalization: 40.66

Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top