Munafa Stock Market Course + Intraday & FNO calls 
CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531472
- 531472 Experts view
- Tomorrow's Movement 531472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CybeleInd
Strong intraday Stock price targets for CybeleInd are 33.7 and 35.42
| Intraday Target 1 | 32.27 |
| Intraday Target 2 | 33.41 |
| Intraday Target 3 | 33.986666666667 |
| Intraday Target 4 | 35.13 |
| Intraday Target 5 | 35.71 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.56 (0%) | 34.50 | 32.84 - 34.56 | 2.9032 times | Wed 21 January 2026 | 34.56 (-4.27%) | 34.56 | 34.56 - 35.90 | 0.2163 times | Tue 20 January 2026 | 36.10 (-4.37%) | 38.51 | 35.87 - 38.51 | 0.7626 times | Mon 19 January 2026 | 37.75 (4.86%) | 37.79 | 36.00 - 37.79 | 1.5952 times | Fri 16 January 2026 | 36.00 (0%) | 35.92 | 35.92 - 37.80 | 1.8749 times | Wed 14 January 2026 | 36.00 (-4.76%) | 38.50 | 35.91 - 38.50 | 0.276 times | Tue 13 January 2026 | 37.80 (-2.7%) | 38.85 | 37.80 - 38.85 | 0.1408 times | Fri 09 January 2026 | 38.85 (0.52%) | 36.73 | 36.73 - 39.00 | 0.2564 times | Thu 08 January 2026 | 38.65 (3.87%) | 39.07 | 35.35 - 39.07 | 1.3929 times | Wed 07 January 2026 | 37.21 (-4.34%) | 38.12 | 37.10 - 38.12 | 0.5818 times | Tue 06 January 2026 | 38.90 (4.8%) | 37.10 | 37.10 - 38.90 | 2.2683 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 30.87 and 36.54
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 35.303333333333 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.56 (-4%) | 37.79 | 32.84 - 38.51 | 0.1634 times | Fri 16 January 2026 | 36.00 (-7.34%) | 38.85 | 35.91 - 38.85 | 0.0684 times | Fri 09 January 2026 | 38.85 (-0.41%) | 40.95 | 35.35 - 40.95 | 0.1902 times | Fri 02 January 2026 | 39.01 (2.93%) | 37.90 | 35.10 - 39.79 | 0.5052 times | Fri 26 December 2025 | 37.90 (21.47%) | 32.70 | 32.70 - 37.90 | 0.2626 times | Fri 19 December 2025 | 31.20 (-0.1%) | 30.13 | 28.69 - 31.58 | 0.5794 times | Fri 12 December 2025 | 31.23 (-13.87%) | 34.45 | 29.55 - 34.45 | 0.3332 times | Fri 05 December 2025 | 36.26 (-6.11%) | 36.80 | 31.47 - 37.84 | 1.4737 times | Fri 28 November 2025 | 38.62 (12.07%) | 36.18 | 36.18 - 42.68 | 5.8467 times | Fri 21 November 2025 | 34.46 (27.54%) | 28.37 | 28.37 - 34.46 | 0.5773 times | Fri 14 November 2025 | 27.02 (25.73%) | 21.25 | 21.25 - 27.02 | 0.2565 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 29.65 and 37.76
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 36.116666666667 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 44.23 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.56 (-4%) | 36.72 | 32.84 - 40.95 | 0.396 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 1.7924 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 4.1453 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.2885 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.5051 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 1.4169 times | Thu 31 July 2025 | 22.00 (0.41%) | 21.91 | 19.25 - 22.78 | 0.2737 times | Mon 30 June 2025 | 21.91 (4.33%) | 21.00 | 19.95 - 26.51 | 0.2857 times | Fri 30 May 2025 | 21.00 (-0.9%) | 21.19 | 18.25 - 23.20 | 0.4338 times | Wed 30 April 2025 | 21.19 (14.73%) | 18.30 | 18.30 - 24.00 | 0.4625 times | Fri 28 March 2025 | 18.47 (-34.85%) | 28.35 | 18.25 - 30.99 | 0.743 times |
Yearly price and charts CybeleInd
Strong yearly Stock price targets for CybeleInd 531472 are 29.65 and 37.76
| Yearly Target 1 | 28.01 |
| Yearly Target 2 | 31.28 |
| Yearly Target 3 | 36.116666666667 |
| Yearly Target 4 | 39.39 |
| Yearly Target 5 | 44.23 |
Yearly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.56 (-4%) | 36.72 | 32.84 - 40.95 | 0.0471 times | Wed 31 December 2025 | 36.00 (2.62%) | 36.84 | 18.25 - 42.68 | 1.4972 times | Tue 31 December 2024 | 35.08 (-14.77%) | 41.16 | 34.30 - 61.05 | 2.1652 times | Fri 29 December 2023 | 41.16 (170.61%) | 15.21 | 14.50 - 43.00 | 1.439 times | Fri 30 December 2022 | 15.21 (17.91%) | 13.50 | 8.01 - 19.05 | 1.1768 times | Fri 31 December 2021 | 12.90 (101.25%) | 6.27 | 5.19 - 12.92 | 0.4619 times | Thu 31 December 2020 | 6.41 (24.47%) | 4.90 | 3.35 - 9.78 | 0.5254 times | Tue 31 December 2019 | 5.15 (-69.62%) | 17.25 | 4.76 - 27.05 | 1.1293 times | Mon 31 December 2018 | 16.95 (0%) | 11.28 | 9.03 - 18.60 | 0.5581 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CybeleInd
Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybele Ind 531472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cybele Ind 531472 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CybeleInd (531472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CybeleInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CybeleInd in short term but the sell signal is initial and weak.
CybeleInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CybeleInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CybeleInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.38 and CybeleInd 531472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.
CybeleInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 36.96 |
| 20 day DMA | 36.86 |
| 35 day DMA | 34.95 |
| 50 day DMA | 34.21 |
| 100 day DMA | 29.73 |
| 150 day DMA | 27.24 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 36.07 | 36.83 |
| 12 day EMA | 36.22 | 36.52 | 36.88 |
| 20 day EMA | 35.94 | 36.08 | 36.24 |
| 35 day EMA | 34.93 | 34.95 | 34.97 |
| 50 day EMA | 33.37 | 33.32 | 33.27 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 36.08 | 36.73 |
| 12 day SMA | 36.96 | 37.33 | 37.57 |
| 20 day SMA | 36.86 | 36.77 | 36.61 |
| 35 day SMA | 34.95 | 35.01 | 35.13 |
| 50 day SMA | 34.21 | 33.96 | 33.7 |
| 100 day SMA | 29.73 | 29.65 | 29.56 |
| 150 day SMA | 27.24 | 27.16 | 27.07 |
| 200 day SMA | 25.98 | 25.94 | 25.89 |
Fundamentals, profit and EPS of Cybele Ind 531472
EPS is -0.07 and PE is: -493.71
Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)
Debt: 18.71 in crores
Market capitalization: 40.66
EPS is -1.49 and PE is: -23.19
Last quarter profit: (February 2024 quarter) -1.23 crores (-173.33%)
Debt: 18.10 in crores
Market capitalization: 42.69
Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
