Munafa Stock Market Course + Intraday & FNO calls 
CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531472
- 531472 Experts view
- Tomorrow's Movement 531472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CybeleInd
Strong intraday Stock price targets for CybeleInd are 38 and 39.8
| Intraday Target 1 | 36.5 |
| Intraday Target 2 | 37.7 |
| Intraday Target 3 | 38.3 |
| Intraday Target 4 | 39.5 |
| Intraday Target 5 | 40.1 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 38.90 (4.8%) | 37.10 | 37.10 - 38.90 | 0.8344 times | Mon 05 January 2026 | 37.12 (-4.84%) | 40.95 | 37.11 - 40.95 | 0.6896 times | Fri 02 January 2026 | 39.01 (4.03%) | 37.45 | 36.00 - 39.30 | 2.2966 times | Thu 01 January 2026 | 37.50 (4.17%) | 36.72 | 35.96 - 37.70 | 0.4798 times | Wed 31 December 2025 | 36.00 (0%) | 36.00 | 36.00 - 37.70 | 0.5576 times | Tue 30 December 2025 | 36.00 (-2.41%) | 37.20 | 35.10 - 37.20 | 0.463 times | Mon 29 December 2025 | 36.89 (-2.66%) | 37.90 | 36.01 - 39.79 | 2.4318 times | Fri 26 December 2025 | 37.90 (4.99%) | 37.90 | 37.90 - 37.90 | 0.596 times | Wed 24 December 2025 | 36.10 (4.97%) | 36.10 | 36.10 - 36.10 | 0.3776 times | Tue 23 December 2025 | 34.39 (4.98%) | 34.39 | 34.39 - 34.39 | 1.2737 times | Mon 22 December 2025 | 32.76 (5%) | 32.70 | 32.70 - 32.76 | 0.9907 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 36.08 and 39.93
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 38.983333333333 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 38.90 (-0.28%) | 40.95 | 37.10 - 40.95 | 0.123 times | Fri 02 January 2026 | 39.01 (2.93%) | 37.90 | 35.10 - 39.79 | 0.5026 times | Fri 26 December 2025 | 37.90 (21.47%) | 32.70 | 32.70 - 37.90 | 0.2613 times | Fri 19 December 2025 | 31.20 (-0.1%) | 30.13 | 28.69 - 31.58 | 0.5764 times | Fri 12 December 2025 | 31.23 (-13.87%) | 34.45 | 29.55 - 34.45 | 0.3315 times | Fri 05 December 2025 | 36.26 (-6.11%) | 36.80 | 31.47 - 37.84 | 1.4662 times | Fri 28 November 2025 | 38.62 (12.07%) | 36.18 | 36.18 - 42.68 | 5.8169 times | Fri 21 November 2025 | 34.46 (27.54%) | 28.37 | 28.37 - 34.46 | 0.5744 times | Fri 14 November 2025 | 27.02 (25.73%) | 21.25 | 21.25 - 27.02 | 0.2552 times | Fri 07 November 2025 | 21.49 (-6.57%) | 22.30 | 21.10 - 23.00 | 0.0926 times | Fri 31 October 2025 | 23.00 (-9.27%) | 24.57 | 22.02 - 24.57 | 0.0852 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 37.43 and 42.42
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 38.603333333333 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 38.90 (8.06%) | 36.72 | 35.96 - 40.95 | 0.2174 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 1.8257 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 4.2223 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.2939 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.5145 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 1.4432 times | Thu 31 July 2025 | 22.00 (0.41%) | 21.91 | 19.25 - 22.78 | 0.2788 times | Mon 30 June 2025 | 21.91 (4.33%) | 21.00 | 19.95 - 26.51 | 0.291 times | Fri 30 May 2025 | 21.00 (-0.9%) | 21.19 | 18.25 - 23.20 | 0.4419 times | Wed 30 April 2025 | 21.19 (14.73%) | 18.30 | 18.30 - 24.00 | 0.4711 times | Fri 28 March 2025 | 18.47 (-34.85%) | 28.35 | 18.25 - 30.99 | 0.7568 times |
Yearly price and charts CybeleInd
Strong yearly Stock price targets for CybeleInd 531472 are 37.43 and 42.42
| Yearly Target 1 | 33.61 |
| Yearly Target 2 | 36.26 |
| Yearly Target 3 | 38.603333333333 |
| Yearly Target 4 | 41.25 |
| Yearly Target 5 | 43.59 |
Yearly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 38.90 (8.06%) | 36.72 | 35.96 - 40.95 | 0.0255 times | Wed 31 December 2025 | 36.00 (2.62%) | 36.84 | 18.25 - 42.68 | 1.5008 times | Tue 31 December 2024 | 35.08 (-14.77%) | 41.16 | 34.30 - 61.05 | 2.1704 times | Fri 29 December 2023 | 41.16 (170.61%) | 15.21 | 14.50 - 43.00 | 1.4425 times | Fri 30 December 2022 | 15.21 (17.91%) | 13.50 | 8.01 - 19.05 | 1.1797 times | Fri 31 December 2021 | 12.90 (101.25%) | 6.27 | 5.19 - 12.92 | 0.463 times | Thu 31 December 2020 | 6.41 (24.47%) | 4.90 | 3.35 - 9.78 | 0.5267 times | Tue 31 December 2019 | 5.15 (-69.62%) | 17.25 | 4.76 - 27.05 | 1.132 times | Mon 31 December 2018 | 16.95 (0%) | 11.28 | 9.03 - 18.60 | 0.5595 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CybeleInd
Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cybele Ind 531472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cybele Ind 531472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 28, while middle bands are at 32 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CybeleInd (531472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CybeleInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CybeleInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CybeleInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CybeleInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CybeleInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.21 and CybeleInd 531472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.
CybeleInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 36.15 |
| 20 day DMA | 34.12 |
| 35 day DMA | 34.69 |
| 50 day DMA | 31.38 |
| 100 day DMA | 28.21 |
| 150 day DMA | 26.19 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 37.23 | 37.28 |
| 12 day EMA | 36.39 | 35.93 | 35.71 |
| 20 day EMA | 35.28 | 34.9 | 34.67 |
| 35 day EMA | 32.99 | 32.64 | 32.38 |
| 50 day EMA | 31.39 | 31.08 | 30.83 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.13 | 37.08 |
| 12 day SMA | 36.15 | 35.38 | 34.79 |
| 20 day SMA | 34.12 | 33.89 | 33.85 |
| 35 day SMA | 34.69 | 34.39 | 34.1 |
| 50 day SMA | 31.38 | 31.11 | 30.86 |
| 100 day SMA | 28.21 | 28.04 | 27.89 |
| 150 day SMA | 26.19 | 26.07 | 25.97 |
| 200 day SMA | 25.54 | 25.5 | 25.46 |
Fundamentals, profit and EPS of Cybele Ind 531472
EPS is -0.07 and PE is: -555.71
Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)
Debt: 18.71 in crores
Market capitalization: 40.66
EPS is -1.49 and PE is: -26.11
Last quarter profit: (February 2024 quarter) -1.23 crores (-173.33%)
Debt: 18.10 in crores
Market capitalization: 42.69
Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
