ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CybeleInd

Strong intraday Stock price targets for CybeleInd are 42.72 and 46.62

Intraday Target 139.91
Intraday Target 241.63
Intraday Target 343.813333333333
Intraday Target 445.53
Intraday Target 547.71

Daily price and volume Cybele Ind

Date Closing Open Range Volume
Wed 22 April 2026 43.34 (-1.92%) 42.10 42.10 - 46.00 0.1523 times
Tue 21 April 2026 44.19 (-4.54%) 48.05 43.98 - 48.05 0.4147 times
Mon 20 April 2026 46.29 (4.97%) 46.30 44.20 - 46.30 1.1315 times
Fri 17 April 2026 44.10 (5%) 43.99 43.00 - 44.10 1.0152 times
Thu 16 April 2026 42.00 (5%) 42.00 40.01 - 42.00 1.0981 times
Wed 15 April 2026 40.00 (4.99%) 39.90 39.90 - 40.00 0.4312 times
Mon 13 April 2026 38.10 (-2.18%) 38.90 38.00 - 40.47 0.9431 times
Fri 10 April 2026 38.95 (-4.98%) 42.80 38.95 - 42.80 0.3925 times
Thu 09 April 2026 40.99 (-4.98%) 43.14 40.99 - 43.14 0.8625 times
Wed 08 April 2026 43.14 (3.01%) 39.79 39.79 - 43.90 3.5588 times
Tue 07 April 2026 41.88 (-4.99%) 41.88 41.88 - 41.88 0.3339 times

 Daily chart CybeleInd

Weekly price and charts CybeleInd

Strong weekly Stock price targets for CybeleInd 531472 are 39.75 and 45.7

Weekly Target 138.55
Weekly Target 240.94
Weekly Target 344.496666666667
Weekly Target 446.89
Weekly Target 550.45

Weekly price and volumes for Cybele Ind

Date Closing Open Range Volume
Wed 22 April 2026 43.34 (-1.72%) 46.30 42.10 - 48.05 0.3972 times
Fri 17 April 2026 44.10 (13.22%) 38.90 38.00 - 44.10 0.8157 times
Fri 10 April 2026 38.95 (-16.06%) 46.90 38.95 - 46.90 1.5406 times
Thu 02 April 2026 46.40 (3.43%) 42.62 42.62 - 48.06 1.4872 times
Fri 27 March 2026 44.86 (-7.89%) 46.27 43.96 - 51.00 1.2594 times
Fri 20 March 2026 48.70 (-22.58%) 59.76 48.70 - 59.76 0.1009 times
Fri 13 March 2026 62.90 (-5.47%) 69.86 62.90 - 77.01 1.8692 times
Fri 06 March 2026 66.54 (21.49%) 56.40 56.40 - 66.54 0.3756 times
Fri 27 February 2026 54.77 (27.55%) 44.90 42.20 - 54.77 1.4537 times
Fri 20 February 2026 42.94 (8.93%) 41.39 39.00 - 43.50 0.7005 times
Fri 13 February 2026 39.42 (6.51%) 35.30 35.30 - 41.40 0.1832 times

 weekly chart CybeleInd

Monthly price and charts CybeleInd

Strong monthly Stock price targets for CybeleInd 531472 are 35.64 and 45.7

Monthly Target 133.07
Monthly Target 238.21
Monthly Target 343.133333333333
Monthly Target 448.27
Monthly Target 553.19

Monthly price and volumes Cybele Ind

Date Closing Open Range Volume
Wed 22 April 2026 43.34 (-5.33%) 47.90 38.00 - 48.06 1.8028 times
Mon 30 March 2026 45.78 (-16.41%) 56.40 42.62 - 77.01 2.5786 times
Fri 27 February 2026 54.77 (53.63%) 35.65 32.61 - 54.77 1.5881 times
Fri 30 January 2026 35.65 (-0.97%) 36.72 32.40 - 40.95 0.2156 times
Wed 31 December 2025 36.00 (-6.78%) 36.80 28.69 - 39.79 0.8119 times
Fri 28 November 2025 38.62 (67.91%) 22.30 21.10 - 42.68 1.8777 times
Fri 31 October 2025 23.00 (-11.23%) 25.91 21.83 - 26.00 0.1307 times
Tue 30 September 2025 25.91 (2.74%) 25.22 23.61 - 29.40 0.2288 times
Fri 29 August 2025 25.22 (14.64%) 22.00 18.25 - 30.22 0.6418 times
Thu 31 July 2025 22.00 (0.41%) 21.91 19.25 - 22.78 0.124 times
Mon 30 June 2025 21.91 (4.33%) 21.00 19.95 - 26.51 0.1294 times

 monthly chart CybeleInd

Yearly price and charts CybeleInd

Strong yearly Stock price targets for CybeleInd 531472 are 37.87 and 82.48

Yearly Target 16.31
Yearly Target 224.82
Yearly Target 350.916666666667
Yearly Target 469.43
Yearly Target 595.53

Yearly price and volumes Cybele Ind

Date Closing Open Range Volume
Wed 22 April 2026 43.34 (20.39%) 36.72 32.40 - 77.01 1.3824 times
Wed 31 December 2025 36.00 (2.62%) 36.84 18.25 - 42.68 1.2739 times
Tue 31 December 2024 35.08 (-14.77%) 41.16 34.30 - 61.05 1.8423 times
Fri 29 December 2023 41.16 (170.61%) 15.21 14.50 - 43.00 1.2244 times
Fri 30 December 2022 15.21 (17.91%) 13.50 8.01 - 19.05 1.0013 times
Fri 31 December 2021 12.90 (101.25%) 6.27 5.19 - 12.92 0.393 times
Thu 31 December 2020 6.41 (24.47%) 4.90 3.35 - 9.78 0.447 times
Tue 31 December 2019 5.15 (-69.62%) 17.25 4.76 - 27.05 0.9608 times
Mon 31 December 2018 16.95 (0%) 11.28 9.03 - 18.60 0.4749 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of CybeleInd

Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cybele Ind 531472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cybele Ind 531472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CybeleInd (531472) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CybeleInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CybeleInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CybeleInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CybeleInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CybeleInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.55 and CybeleInd 531472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.

CybeleInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybele Ind 531472

DMA (daily moving average) of Cybele Ind 531472

DMA period DMA value
5 day DMA 43.98
12 day DMA 42.26
20 day DMA 44.13
35 day DMA 51.46
50 day DMA 48.44
100 day DMA 41.92
150 day DMA 36.48
200 day DMA 33.01

EMA (exponential moving average) of Cybele Ind 531472

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5543.6643.4
12 day EMA43.7643.8443.78
20 day EMA45.145.2845.39
35 day EMA45.3645.4845.56
50 day EMA46.9347.0847.2

SMA (simple moving average) of Cybele Ind 531472

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9843.3242.1
12 day SMA42.2642.5142.8
20 day SMA44.1344.5345.01
35 day SMA51.4651.6451.73
50 day SMA48.4448.348.12
100 day SMA41.9241.8341.72
150 day SMA36.4836.3736.24
200 day SMA33.0132.9132.82

Fundamentals, profit and EPS of Cybele Ind 531472

EPS is -0.07 and PE is: -619.14

Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)

Debt: 18.71 in crores

Market capitalization: 40.66

EPS is -1.49 and PE is: -29.09

Last quarter profit: (February 2024 quarter) -1.23 crores (-173.33%)

Debt: 18.10 in crores

Market capitalization: 42.69

Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top