Munafa Stock Market Course + Intraday & FNO calls 
CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531472
- 531472 Experts view
- Tomorrow's Movement 531472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CybeleInd
Strong intraday Stock price targets for CybeleInd are 39.54 and 43.22
| Intraday Target 1 | 38.41 |
| Intraday Target 2 | 40.67 |
| Intraday Target 3 | 42.086666666667 |
| Intraday Target 4 | 44.35 |
| Intraday Target 5 | 45.77 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.94 (2.48%) | 43.50 | 39.82 - 43.50 | 1.0498 times | Thu 19 February 2026 | 41.90 (0.19%) | 42.48 | 39.73 - 42.48 | 0.8356 times | Wed 18 February 2026 | 41.82 (4.03%) | 40.20 | 39.40 - 42.00 | 2.1979 times | Tue 17 February 2026 | 40.20 (-1.95%) | 40.40 | 39.00 - 43.05 | 1.0215 times | Mon 16 February 2026 | 41.00 (4.01%) | 41.39 | 39.70 - 41.39 | 2.8217 times | Fri 13 February 2026 | 39.42 (-0.71%) | 39.50 | 38.00 - 39.50 | 0.3473 times | Thu 12 February 2026 | 39.70 (1.46%) | 39.79 | 39.50 - 39.79 | 0.0709 times | Wed 11 February 2026 | 39.13 (-0.91%) | 41.40 | 38.05 - 41.40 | 0.402 times | Tue 10 February 2026 | 39.49 (4.83%) | 37.60 | 35.87 - 39.50 | 0.6298 times | Mon 09 February 2026 | 37.67 (1.78%) | 35.30 | 35.30 - 38.30 | 0.6234 times | Fri 06 February 2026 | 37.01 (-3.72%) | 38.44 | 36.52 - 40.30 | 1.357 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 40.97 and 45.47
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 41.813333333333 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.94 (8.93%) | 41.39 | 39.00 - 43.50 | 3.0023 times | Fri 13 February 2026 | 39.42 (6.51%) | 35.30 | 35.30 - 41.40 | 0.7854 times | Fri 06 February 2026 | 37.01 (3.81%) | 35.65 | 32.61 - 40.30 | 2.1703 times | Fri 30 January 2026 | 35.65 (4.55%) | 32.40 | 32.40 - 35.80 | 0.2515 times | Fri 23 January 2026 | 34.10 (-5.28%) | 37.79 | 32.84 - 38.51 | 0.3741 times | Fri 16 January 2026 | 36.00 (-7.34%) | 38.85 | 35.91 - 38.85 | 0.1455 times | Fri 09 January 2026 | 38.85 (-0.41%) | 40.95 | 35.35 - 40.95 | 0.4046 times | Fri 02 January 2026 | 39.01 (2.93%) | 37.90 | 35.10 - 39.79 | 1.0749 times | Fri 26 December 2025 | 37.90 (21.47%) | 32.70 | 32.70 - 37.90 | 0.5588 times | Fri 19 December 2025 | 31.20 (-0.1%) | 30.13 | 28.69 - 31.58 | 1.2327 times | Fri 12 December 2025 | 31.23 (-13.87%) | 34.45 | 29.55 - 34.45 | 0.7089 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 37.78 and 48.67
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 39.683333333333 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.94 (20.45%) | 35.65 | 32.61 - 43.50 | 1.5124 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.4201 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 1.5819 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 3.6583 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.2546 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.4458 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 1.2504 times | Thu 31 July 2025 | 22.00 (0.41%) | 21.91 | 19.25 - 22.78 | 0.2416 times | Mon 30 June 2025 | 21.91 (4.33%) | 21.00 | 19.95 - 26.51 | 0.2521 times | Fri 30 May 2025 | 21.00 (-0.9%) | 21.19 | 18.25 - 23.20 | 0.3829 times | Wed 30 April 2025 | 21.19 (14.73%) | 18.30 | 18.30 - 24.00 | 0.4082 times |
Yearly price and charts CybeleInd
Strong yearly Stock price targets for CybeleInd 531472 are 37.67 and 48.77
| Yearly Target 1 | 28.51 |
| Yearly Target 2 | 35.73 |
| Yearly Target 3 | 39.613333333333 |
| Yearly Target 4 | 46.83 |
| Yearly Target 5 | 50.71 |
Yearly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.94 (19.28%) | 36.72 | 32.40 - 43.50 | 0.2545 times | Wed 31 December 2025 | 36.00 (2.62%) | 36.84 | 18.25 - 42.68 | 1.4625 times | Tue 31 December 2024 | 35.08 (-14.77%) | 41.16 | 34.30 - 61.05 | 2.115 times | Fri 29 December 2023 | 41.16 (170.61%) | 15.21 | 14.50 - 43.00 | 1.4057 times | Fri 30 December 2022 | 15.21 (17.91%) | 13.50 | 8.01 - 19.05 | 1.1496 times | Fri 31 December 2021 | 12.90 (101.25%) | 6.27 | 5.19 - 12.92 | 0.4512 times | Thu 31 December 2020 | 6.41 (24.47%) | 4.90 | 3.35 - 9.78 | 0.5132 times | Tue 31 December 2019 | 5.15 (-69.62%) | 17.25 | 4.76 - 27.05 | 1.1031 times | Mon 31 December 2018 | 16.95 (0%) | 11.28 | 9.03 - 18.60 | 0.5452 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CybeleInd
Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cybele Ind 531472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cybele Ind 531472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CybeleInd (531472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CybeleInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CybeleInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CybeleInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CybeleInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CybeleInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.94 and CybeleInd 531472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.
CybeleInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 39.89 |
| 20 day DMA | 38.08 |
| 35 day DMA | 37.59 |
| 50 day DMA | 36.25 |
| 100 day DMA | 31.95 |
| 150 day DMA | 29.26 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 40.96 | 40.49 |
| 12 day EMA | 40.08 | 39.56 | 39.14 |
| 20 day EMA | 38.96 | 38.54 | 38.19 |
| 35 day EMA | 37.64 | 37.33 | 37.06 |
| 50 day EMA | 36.63 | 36.37 | 36.14 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 40.87 | 40.43 |
| 12 day SMA | 39.89 | 39.37 | 38.78 |
| 20 day SMA | 38.08 | 37.64 | 37.27 |
| 35 day SMA | 37.59 | 37.39 | 37.22 |
| 50 day SMA | 36.25 | 36.05 | 35.9 |
| 100 day SMA | 31.95 | 31.79 | 31.66 |
| 150 day SMA | 29.26 | 29.11 | 28.98 |
| 200 day SMA | 27.48 | 27.38 | 27.29 |
Fundamentals, profit and EPS of Cybele Ind 531472
EPS is -0.07 and PE is: -613.43
Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)
Debt: 18.71 in crores
Market capitalization: 40.66
EPS is -1.49 and PE is: -28.82
Last quarter profit: (February 2024 quarter) -1.23 crores (-173.33%)
Debt: 18.10 in crores
Market capitalization: 42.69
Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
