Munafa Stock Market Course + Intraday & FNO calls 
CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531472
- 531472 Experts view
- Tomorrow's Movement 531472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CybeleInd
Strong intraday Stock price targets for CybeleInd are 39.8 and 42.55
| Intraday Target 1 | 39.3 |
| Intraday Target 2 | 40.3 |
| Intraday Target 3 | 42.05 |
| Intraday Target 4 | 43.05 |
| Intraday Target 5 | 44.8 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.30 (-2.8%) | 43.01 | 41.05 - 43.80 | 0.7455 times | Mon 13 July 2026 | 42.49 (1.12%) | 43.48 | 42.00 - 43.48 | 0.2795 times | Fri 10 July 2026 | 42.02 (-3.34%) | 43.02 | 41.56 - 45.58 | 0.7386 times | Thu 09 July 2026 | 43.47 (-1.2%) | 44.00 | 43.10 - 44.98 | 0.646 times | Wed 08 July 2026 | 44.00 (-2%) | 45.00 | 43.02 - 45.00 | 0.2841 times | Tue 07 July 2026 | 44.90 (-0.8%) | 44.93 | 43.00 - 44.93 | 0.3007 times | Fri 03 July 2026 | 45.26 (-4.51%) | 48.99 | 45.15 - 48.99 | 1.996 times | Thu 02 July 2026 | 47.40 (-4.86%) | 50.25 | 47.33 - 50.25 | 3.0796 times | Wed 01 July 2026 | 49.82 (0.67%) | 50.48 | 48.30 - 51.05 | 0.5443 times | Tue 30 June 2026 | 49.49 (3.43%) | 48.81 | 46.32 - 49.80 | 1.3857 times | Mon 29 June 2026 | 47.85 (-1.58%) | 47.01 | 46.19 - 51.05 | 1.3251 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 39.8 and 42.55
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 42.05 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.30 (-1.71%) | 43.48 | 41.05 - 43.80 | 0.1894 times | Fri 10 July 2026 | 42.02 (-7.16%) | 44.93 | 41.56 - 45.58 | 0.3638 times | Fri 03 July 2026 | 45.26 (-6.91%) | 47.01 | 45.15 - 51.05 | 1.5391 times | Thu 25 June 2026 | 48.62 (0.12%) | 49.05 | 47.15 - 51.50 | 0.6147 times | Fri 19 June 2026 | 48.56 (-2.72%) | 50.90 | 48.00 - 53.60 | 1.4552 times | Fri 12 June 2026 | 49.92 (-9.12%) | 57.67 | 49.01 - 57.67 | 2.0823 times | Fri 05 June 2026 | 54.93 (27.6%) | 45.20 | 45.20 - 54.93 | 2.5792 times | Fri 29 May 2026 | 43.05 (1.22%) | 43.38 | 39.00 - 43.38 | 0.6725 times | Fri 22 May 2026 | 42.53 (1.29%) | 43.40 | 38.23 - 43.40 | 0.2096 times | Fri 15 May 2026 | 41.99 (-4.2%) | 45.95 | 41.00 - 45.95 | 0.2942 times | Fri 08 May 2026 | 43.83 (-5.74%) | 46.27 | 42.10 - 48.19 | 0.7106 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 36.18 and 46.18
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 44.466666666667 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 54.47 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.30 (-16.55%) | 50.48 | 41.05 - 51.05 | 0.2943 times | Tue 30 June 2026 | 49.49 (14.96%) | 45.20 | 45.20 - 57.67 | 1.3374 times | Fri 29 May 2026 | 43.05 (-7.42%) | 46.27 | 38.23 - 48.19 | 0.3489 times | Thu 30 April 2026 | 46.50 (1.57%) | 47.90 | 38.00 - 49.72 | 1.9344 times | Mon 30 March 2026 | 45.78 (-16.41%) | 56.40 | 42.62 - 77.01 | 2.1784 times | Fri 27 February 2026 | 54.77 (53.63%) | 35.65 | 32.61 - 54.77 | 1.3416 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.1821 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 0.6859 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 1.5863 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.1104 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.1933 times |
Yearly price and charts CybeleInd
Strong yearly Stock price targets for CybeleInd 531472 are 36.85 and 81.46
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 50.236666666667 |
| Yearly Target 4 | 68.07 |
| Yearly Target 5 | 94.85 |
Yearly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.30 (14.72%) | 36.72 | 32.40 - 77.01 | 1.8829 times | Wed 31 December 2025 | 36.00 (2.62%) | 36.84 | 18.25 - 42.68 | 1.1902 times | Tue 31 December 2024 | 35.08 (-14.77%) | 41.16 | 34.30 - 61.05 | 1.7212 times | Fri 29 December 2023 | 41.16 (170.61%) | 15.21 | 14.50 - 43.00 | 1.1439 times | Fri 30 December 2022 | 15.21 (17.91%) | 13.50 | 8.01 - 19.05 | 0.9355 times | Fri 31 December 2021 | 12.90 (101.25%) | 6.27 | 5.19 - 12.92 | 0.3672 times | Thu 31 December 2020 | 6.41 (24.47%) | 4.90 | 3.35 - 9.78 | 0.4177 times | Tue 31 December 2019 | 5.15 (-69.62%) | 17.25 | 4.76 - 27.05 | 0.8977 times | Mon 31 December 2018 | 16.95 (0%) | 11.28 | 9.03 - 18.60 | 0.4437 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CybeleInd
Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybele Ind 531472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CybeleInd (531472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CybeleInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CybeleInd in short term and the sell signal is strong.
CybeleInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CybeleInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CybeleInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.98 and CybeleInd 531472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.
CybeleInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 45.55 |
| 20 day DMA | 47.14 |
| 35 day DMA | 47.27 |
| 50 day DMA | 45.99 |
| 100 day DMA | 47.58 |
| 150 day DMA | 43.51 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 43.5 | 44.01 |
| 12 day EMA | 44.79 | 45.42 | 45.95 |
| 20 day EMA | 45.86 | 46.34 | 46.74 |
| 35 day EMA | 45.94 | 46.21 | 46.43 |
| 50 day EMA | 45.62 | 45.8 | 45.93 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 43.38 | 43.93 |
| 12 day SMA | 45.55 | 46.32 | 46.86 |
| 20 day SMA | 47.14 | 47.57 | 47.94 |
| 35 day SMA | 47.27 | 47.26 | 47.16 |
| 50 day SMA | 45.99 | 46.13 | 46.23 |
| 100 day SMA | 47.58 | 47.56 | 47.53 |
| 150 day SMA | 43.51 | 43.49 | 43.48 |
| 200 day SMA | 39.31 | 39.24 | 39.17 |
Fundamentals, profit and EPS of Cybele Ind 531472
EPS is 32.84 and PE is: 1.26
Last quarter profit: (March 2026 quarter) 18.50 crores (4504.76%)
Debt: 25.54 in crores
Market capitalization: 52.00
EPS is -0.07 and PE is: -590
Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)
Debt: 18.71 in crores
Market capitalization: 40.66
Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
