Munafa Stock Market Course + Intraday & FNO calls 
CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531472
- 531472 Experts view
- Tomorrow's Movement 531472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CybeleInd
Strong intraday Stock price targets for CybeleInd are 37.28 and 38.33
| Intraday Target 1 | 37.1 |
| Intraday Target 2 | 37.45 |
| Intraday Target 3 | 38.15 |
| Intraday Target 4 | 38.5 |
| Intraday Target 5 | 39.2 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.80 (-2.7%) | 38.85 | 37.80 - 38.85 | 0.0836 times | Fri 09 January 2026 | 38.85 (0.52%) | 36.73 | 36.73 - 39.00 | 0.1523 times | Thu 08 January 2026 | 38.65 (3.87%) | 39.07 | 35.35 - 39.07 | 0.8272 times | Wed 07 January 2026 | 37.21 (-4.34%) | 38.12 | 37.10 - 38.12 | 0.3455 times | Tue 06 January 2026 | 38.90 (4.8%) | 37.10 | 37.10 - 38.90 | 1.3472 times | Mon 05 January 2026 | 37.12 (-4.84%) | 40.95 | 37.11 - 40.95 | 1.1135 times | Fri 02 January 2026 | 39.01 (4.03%) | 37.45 | 36.00 - 39.30 | 3.7082 times | Thu 01 January 2026 | 37.50 (4.17%) | 36.72 | 35.96 - 37.70 | 0.7746 times | Wed 31 December 2025 | 36.00 (0%) | 36.00 | 36.00 - 37.70 | 0.9003 times | Tue 30 December 2025 | 36.00 (-2.41%) | 37.20 | 35.10 - 37.20 | 0.7475 times | Mon 29 December 2025 | 36.89 (-2.66%) | 37.90 | 36.01 - 39.79 | 3.9264 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 37.28 and 38.33
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 38.15 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.80 (-2.7%) | 38.85 | 37.80 - 38.85 | 0.0042 times | Fri 09 January 2026 | 38.85 (-0.41%) | 40.95 | 35.35 - 40.95 | 0.1896 times | Fri 02 January 2026 | 39.01 (2.93%) | 37.90 | 35.10 - 39.79 | 0.5037 times | Fri 26 December 2025 | 37.90 (21.47%) | 32.70 | 32.70 - 37.90 | 0.2619 times | Fri 19 December 2025 | 31.20 (-0.1%) | 30.13 | 28.69 - 31.58 | 0.5777 times | Fri 12 December 2025 | 31.23 (-13.87%) | 34.45 | 29.55 - 34.45 | 0.3322 times | Fri 05 December 2025 | 36.26 (-6.11%) | 36.80 | 31.47 - 37.84 | 1.4695 times | Fri 28 November 2025 | 38.62 (12.07%) | 36.18 | 36.18 - 42.68 | 5.8298 times | Fri 21 November 2025 | 34.46 (27.54%) | 28.37 | 28.37 - 34.46 | 0.5756 times | Fri 14 November 2025 | 27.02 (25.73%) | 21.25 | 21.25 - 27.02 | 0.2557 times | Fri 07 November 2025 | 21.49 (-6.57%) | 22.30 | 21.10 - 23.00 | 0.0928 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 36.58 and 42.18
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 38.033333333333 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.80 (5%) | 36.72 | 35.35 - 40.95 | 0.2604 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 1.8177 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 4.2038 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.2926 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.5122 times | Fri 29 August 2025 | 25.22 (14.64%) | 22.00 | 18.25 - 30.22 | 1.4369 times | Thu 31 July 2025 | 22.00 (0.41%) | 21.91 | 19.25 - 22.78 | 0.2776 times | Mon 30 June 2025 | 21.91 (4.33%) | 21.00 | 19.95 - 26.51 | 0.2897 times | Fri 30 May 2025 | 21.00 (-0.9%) | 21.19 | 18.25 - 23.20 | 0.4399 times | Wed 30 April 2025 | 21.19 (14.73%) | 18.30 | 18.30 - 24.00 | 0.4691 times | Fri 28 March 2025 | 18.47 (-34.85%) | 28.35 | 18.25 - 30.99 | 0.7535 times |
Yearly price and charts CybeleInd
Strong yearly Stock price targets for CybeleInd 531472 are 36.58 and 42.18
| Yearly Target 1 | 32.43 |
| Yearly Target 2 | 35.12 |
| Yearly Target 3 | 38.033333333333 |
| Yearly Target 4 | 40.72 |
| Yearly Target 5 | 43.63 |
Yearly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.80 (5%) | 36.72 | 35.35 - 40.95 | 0.0306 times | Wed 31 December 2025 | 36.00 (2.62%) | 36.84 | 18.25 - 42.68 | 1.4999 times | Tue 31 December 2024 | 35.08 (-14.77%) | 41.16 | 34.30 - 61.05 | 2.1692 times | Fri 29 December 2023 | 41.16 (170.61%) | 15.21 | 14.50 - 43.00 | 1.4416 times | Fri 30 December 2022 | 15.21 (17.91%) | 13.50 | 8.01 - 19.05 | 1.179 times | Fri 31 December 2021 | 12.90 (101.25%) | 6.27 | 5.19 - 12.92 | 0.4628 times | Thu 31 December 2020 | 6.41 (24.47%) | 4.90 | 3.35 - 9.78 | 0.5264 times | Tue 31 December 2019 | 5.15 (-69.62%) | 17.25 | 4.76 - 27.05 | 1.1313 times | Mon 31 December 2018 | 16.95 (0%) | 11.28 | 9.03 - 18.60 | 0.5591 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CybeleInd
Tomorrow's movement Prediction of Cybele Ind 531472 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cybele Ind 531472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cybele Ind 531472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CybeleInd (531472) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CybeleInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CybeleInd in short term and the buy signal is strong.
CybeleInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CybeleInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CybeleInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.07 and CybeleInd 531472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CybeleInd 531472 stock. Volume based technical analysis of CybeleInd 531472 stock is negative.
CybeleInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 37.65 |
| 20 day DMA | 35.39 |
| 35 day DMA | 35.38 |
| 50 day DMA | 32.58 |
| 100 day DMA | 28.93 |
| 150 day DMA | 26.66 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 38.25 | 37.95 |
| 12 day EMA | 37.26 | 37.16 | 36.85 |
| 20 day EMA | 36.19 | 36.02 | 35.72 |
| 35 day EMA | 34.15 | 33.94 | 33.65 |
| 50 day EMA | 32.41 | 32.19 | 31.92 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 38.15 | 38.18 |
| 12 day SMA | 37.65 | 37.51 | 37.14 |
| 20 day SMA | 35.39 | 35.06 | 34.72 |
| 35 day SMA | 35.38 | 35.28 | 35.11 |
| 50 day SMA | 32.58 | 32.26 | 31.95 |
| 100 day SMA | 28.93 | 28.75 | 28.57 |
| 150 day SMA | 26.66 | 26.55 | 26.42 |
| 200 day SMA | 25.73 | 25.69 | 25.64 |
Fundamentals, profit and EPS of Cybele Ind 531472
EPS is -0.07 and PE is: -540
Last quarter profit: (March 2024 quarter) 1.63 crores (1381.82%)
Debt: 18.71 in crores
Market capitalization: 40.66
EPS is -1.49 and PE is: -25.37
Last quarter profit: (February 2024 quarter) -1.23 crores (-173.33%)
Debt: 18.10 in crores
Market capitalization: 42.69
Videos related to: CybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
