ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaffronInd

Strong intraday Stock price targets for SaffronInd are 31.48 and 31.48

Intraday Target 131.48
Intraday Target 231.48
Intraday Target 331.48
Intraday Target 431.48
Intraday Target 531.48

Daily price and volume Saffron Ind

Date Closing Open Range Volume
Thu 12 March 2026 31.48 (4.97%) 31.48 31.48 - 31.48 0.9503 times
Wed 11 March 2026 29.99 (4.97%) 29.79 29.78 - 29.99 0.3054 times
Tue 10 March 2026 28.57 (-3.45%) 28.23 28.12 - 30.80 0.7851 times
Mon 09 March 2026 29.59 (-4.98%) 32.65 29.59 - 32.65 0.5306 times
Fri 06 March 2026 31.14 (4.99%) 29.50 29.20 - 31.14 0.8799 times
Thu 05 March 2026 29.66 (-2.98%) 32.09 29.20 - 32.09 1.1998 times
Wed 04 March 2026 30.57 (4.98%) 27.67 27.67 - 30.57 4.3295 times
Mon 02 March 2026 29.12 (-4.99%) 29.12 29.12 - 29.12 0.3479 times
Fri 27 February 2026 30.65 (-4.99%) 31.01 30.65 - 31.01 0.1954 times
Thu 26 February 2026 32.26 (-4.98%) 32.50 32.26 - 33.94 0.4762 times
Wed 25 February 2026 33.95 (-3.11%) 36.00 33.61 - 36.49 1.6852 times

 Daily chart SaffronInd

Weekly price and charts SaffronInd

Strong weekly Stock price targets for SaffronInd 531436 are 27.54 and 32.07

Weekly Target 126.22
Weekly Target 228.85
Weekly Target 330.75
Weekly Target 433.38
Weekly Target 535.28

Weekly price and volumes for Saffron Ind

Date Closing Open Range Volume
Thu 12 March 2026 31.48 (1.09%) 32.65 28.12 - 32.65 0.4349 times
Fri 06 March 2026 31.14 (1.6%) 29.12 27.67 - 32.09 1.1428 times
Fri 27 February 2026 30.65 (-13.49%) 35.00 30.65 - 36.49 1.8296 times
Fri 20 February 2026 35.43 (-14.44%) 43.48 35.43 - 45.65 1.1281 times
Fri 13 February 2026 41.41 (31.8%) 31.44 31.30 - 41.41 1.207 times
Fri 06 February 2026 31.42 (16.5%) 27.00 25.51 - 31.42 0.783 times
Fri 30 January 2026 26.97 (-9.98%) 28.65 25.43 - 30.45 0.4527 times
Fri 23 January 2026 29.96 (-0.4%) 31.50 29.93 - 34.80 1.1615 times
Fri 16 January 2026 30.08 (17.96%) 25.50 24.26 - 30.08 0.8532 times
Fri 09 January 2026 25.50 (-11.43%) 27.41 25.00 - 30.05 1.0074 times
Fri 02 January 2026 28.79 (-16.6%) 34.40 28.55 - 34.40 0.8431 times

 weekly chart SaffronInd

Monthly price and charts SaffronInd

Strong monthly Stock price targets for SaffronInd 531436 are 29.58 and 34.56

Monthly Target 125.62
Monthly Target 228.55
Monthly Target 330.6
Monthly Target 433.53
Monthly Target 535.58

Monthly price and volumes Saffron Ind

Date Closing Open Range Volume
Thu 12 March 2026 31.48 (2.71%) 29.12 27.67 - 32.65 0.2928 times
Fri 27 February 2026 30.65 (13.64%) 27.00 25.51 - 45.65 0.9183 times
Fri 30 January 2026 26.97 (-13%) 31.00 24.26 - 34.80 0.698 times
Wed 31 December 2025 31.00 (-35.82%) 45.89 29.61 - 45.89 2.0963 times
Fri 28 November 2025 48.30 (-43.63%) 89.97 48.30 - 104.13 1.5954 times
Fri 31 October 2025 85.69 (176.42%) 32.55 32.55 - 85.69 1.4574 times
Tue 30 September 2025 31.00 (-1.02%) 30.70 22.11 - 34.34 0.7431 times
Fri 29 August 2025 31.32 (39.45%) 22.90 22.90 - 31.95 0.3724 times
Thu 31 July 2025 22.46 (69.38%) 12.80 12.60 - 22.46 1.3253 times
Mon 30 June 2025 13.26 (77.99%) 7.82 7.82 - 14.64 0.5008 times
Fri 30 May 2025 7.45 (15.15%) 6.47 5.90 - 7.45 0.0352 times

 monthly chart SaffronInd

Yearly price and charts SaffronInd

Strong yearly Stock price targets for SaffronInd 531436 are 27.87 and 49.26

Yearly Target 112.41
Yearly Target 221.94
Yearly Target 333.796666666667
Yearly Target 443.33
Yearly Target 555.19

Yearly price and volumes Saffron Ind

Date Closing Open Range Volume
Thu 12 March 2026 31.48 (1.55%) 31.00 24.26 - 45.65 1.066 times
Wed 31 December 2025 31.00 (342.86%) 7.00 5.76 - 104.13 4.7699 times
Tue 31 December 2024 7.00 (13.45%) 6.17 5.88 - 12.21 0.7584 times
Fri 29 December 2023 6.17 (30.44%) 4.85 2.84 - 6.68 0.5052 times
Mon 26 December 2022 4.73 (-30.24%) 6.78 3.96 - 8.03 0.2641 times
Fri 31 December 2021 6.78 (119.42%) 3.15 1.94 - 7.65 0.5071 times
Thu 31 December 2020 3.09 (-55.48%) 6.60 1.53 - 6.60 0.1248 times
Tue 31 December 2019 6.94 (0%) 12.25 6.94 - 12.25 0.0045 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SaffronInd

Tomorrow's movement Prediction of Saffron Ind 531436 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saffron Ind 531436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 5 points

Upper Bollinger band is at 44 and lower is at 26, while middle bands are at 30 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaffronInd (531436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaffronInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaffronInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaffronInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaffronInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaffronInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.4 and SaffronInd 531436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaffronInd 531436 stock. Volume based technical analysis of SaffronInd 531436 stock is negative.

SaffronInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saffron Ind 531436

DMA (daily moving average) of Saffron Ind 531436

DMA period DMA value
5 day DMA 30.15
12 day DMA 31
20 day DMA 34.16
35 day DMA 32.24
50 day DMA 31.2
100 day DMA 44.01
150 day DMA 39.51
200 day DMA 33.08

EMA (exponential moving average) of Saffron Ind 531436

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4229.8929.84
12 day EMA31.2731.2331.46
20 day EMA31.9231.9732.18
35 day EMA31.973232.12
50 day EMA31.3631.3531.41

SMA (simple moving average) of Saffron Ind 531436

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1529.7929.91
12 day SMA3131.1831.64
20 day SMA34.1634.4734.76
35 day SMA32.2432.2432.33
50 day SMA31.231.1931.25
100 day SMA44.0144.244.38
150 day SMA39.5139.4539.4
200 day SMA33.0832.9532.83

Fundamentals, profit and EPS of Saffron Ind 531436

EPS is 4.86 and PE is: 6.48

Last quarter profit: (September 2025 quarter) 0.24 crores (233.33%)

Debt: 2.55 in crores

Market capitalization: 28.13

EPS is 4.27 and PE is: 7.37

Last quarter profit: (June 2025 quarter) -0.09 crores (75.00%)

Debt: 12.22 in crores

Market capitalization: 22.51

Videos related to: SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top