SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531436
- 531436 Experts view
- Tomorrow's Movement 531436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaffronInd
Strong intraday Stock price targets for SaffronInd are 29.67 and 31.53
| Intraday Target 1 | 29.19 |
| Intraday Target 2 | 30.15 |
| Intraday Target 3 | 31.05 |
| Intraday Target 4 | 32.01 |
| Intraday Target 5 | 32.91 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.11 (-2.75%) | 31.95 | 30.09 - 31.95 | 0.4983 times | Thu 04 June 2026 | 31.99 (-0.03%) | 32.00 | 30.54 - 32.00 | 0.1739 times | Wed 03 June 2026 | 32.00 (2.56%) | 29.65 | 29.65 - 32.34 | 1.3715 times | Tue 02 June 2026 | 31.20 (0.52%) | 31.03 | 31.01 - 32.43 | 1.223 times | Mon 01 June 2026 | 31.04 (-4.23%) | 32.25 | 30.81 - 32.25 | 2.1131 times | Fri 29 May 2026 | 32.41 (-0.31%) | 31.20 | 31.05 - 32.59 | 0.2389 times | Wed 27 May 2026 | 32.51 (1.03%) | 32.00 | 31.00 - 32.60 | 1.1631 times | Tue 26 May 2026 | 32.18 (2.75%) | 32.74 | 31.16 - 32.74 | 0.3772 times | Mon 25 May 2026 | 31.32 (-0.41%) | 31.10 | 31.00 - 32.80 | 2.2752 times | Fri 22 May 2026 | 31.45 (-0.82%) | 33.19 | 30.50 - 33.19 | 0.5657 times | Thu 21 May 2026 | 31.71 (-4.03%) | 33.02 | 31.51 - 33.39 | 1.401 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 28.99 and 31.77
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 31.063333333333 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 33.84 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.11 (-4.01%) | 32.25 | 29.65 - 32.43 | 0.7469 times | Fri 29 May 2026 | 32.41 (3.05%) | 31.10 | 31.00 - 32.80 | 0.5629 times | Fri 22 May 2026 | 31.45 (-1.72%) | 30.40 | 30.40 - 33.48 | 0.579 times | Fri 15 May 2026 | 32.00 (-6.19%) | 32.41 | 29.90 - 34.47 | 0.4074 times | Fri 08 May 2026 | 34.11 (8.32%) | 33.02 | 30.77 - 34.79 | 1.2299 times | Thu 30 April 2026 | 31.49 (-0.41%) | 30.05 | 30.05 - 32.99 | 0.8695 times | Fri 24 April 2026 | 31.62 (1.22%) | 31.24 | 29.68 - 33.50 | 1.6129 times | Fri 17 April 2026 | 31.24 (-9.03%) | 33.60 | 29.59 - 36.05 | 1.4525 times | Fri 10 April 2026 | 34.34 (37.36%) | 25.00 | 23.90 - 34.44 | 1.7787 times | Thu 02 April 2026 | 25.00 (2.92%) | 24.27 | 23.12 - 25.58 | 0.7604 times | Fri 27 March 2026 | 24.29 (-6.65%) | 26.00 | 23.61 - 27.20 | 2.0139 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 28.99 and 31.77
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 31.063333333333 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 33.84 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.11 (-4.01%) | 32.25 | 29.65 - 32.43 | 0.0724 times | Fri 29 May 2026 | 32.41 (2.92%) | 33.02 | 29.90 - 34.79 | 0.2692 times | Thu 30 April 2026 | 31.49 (35.67%) | 23.32 | 23.21 - 36.05 | 0.5785 times | Mon 30 March 2026 | 23.21 (-24.27%) | 29.12 | 23.12 - 33.05 | 0.7454 times | Fri 27 February 2026 | 30.65 (13.64%) | 27.00 | 25.51 - 45.65 | 1.0193 times | Fri 30 January 2026 | 26.97 (-13%) | 31.00 | 24.26 - 34.80 | 0.7747 times | Wed 31 December 2025 | 31.00 (-35.82%) | 45.89 | 29.61 - 45.89 | 2.3269 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 1.7709 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 1.6177 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 0.8249 times | Fri 29 August 2025 | 31.32 (39.45%) | 22.90 | 22.90 - 31.95 | 0.4134 times |
Yearly price and charts SaffronInd
Strong yearly Stock price targets for SaffronInd 531436 are 27.12 and 49.65
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 20.94 |
| Yearly Target 3 | 33.293333333333 |
| Yearly Target 4 | 43.47 |
| Yearly Target 5 | 55.82 |
Yearly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.11 (0.35%) | 31.00 | 23.12 - 45.65 | 1.605 times | Wed 31 December 2025 | 31.00 (342.86%) | 7.00 | 5.76 - 104.13 | 4.3991 times | Tue 31 December 2024 | 7.00 (13.45%) | 6.17 | 5.88 - 12.21 | 0.6995 times | Fri 29 December 2023 | 6.17 (30.44%) | 4.85 | 2.84 - 6.68 | 0.4659 times | Mon 26 December 2022 | 4.73 (-30.24%) | 6.78 | 3.96 - 8.03 | 0.2436 times | Fri 31 December 2021 | 6.78 (119.42%) | 3.15 | 1.94 - 7.65 | 0.4677 times | Thu 31 December 2020 | 3.09 (-55.48%) | 6.60 | 1.53 - 6.60 | 0.1151 times | Tue 31 December 2019 | 6.94 (0%) | 12.25 | 6.94 - 12.25 | 0.0042 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SaffronInd
Tomorrow's movement Prediction of Saffron Ind 531436 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saffron Ind 531436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saffron Ind 531436 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saffron Ind 531436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.71
Munafa value: 10 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaffronInd (531436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaffronInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaffronInd in short term but the sell signal is initial and weak.
SaffronInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaffronInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaffronInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and SaffronInd 531436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaffronInd 531436 stock. Volume based technical analysis of SaffronInd 531436 stock is negative.
SaffronInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 31.83 |
| 20 day DMA | 32.06 |
| 35 day DMA | 31.9 |
| 50 day DMA | 30.49 |
| 100 day DMA | 30.76 |
| 150 day DMA | 38.48 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.82 | 31.74 |
| 12 day EMA | 31.76 | 31.88 | 31.86 |
| 20 day EMA | 31.73 | 31.79 | 31.77 |
| 35 day EMA | 31.06 | 31.06 | 31 |
| 50 day EMA | 30.32 | 30.29 | 30.22 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.73 | 31.83 |
| 12 day SMA | 31.83 | 31.91 | 31.99 |
| 20 day SMA | 32.06 | 32.16 | 32.15 |
| 35 day SMA | 31.9 | 31.9 | 31.91 |
| 50 day SMA | 30.49 | 30.36 | 30.24 |
| 100 day SMA | 30.76 | 30.72 | 30.68 |
| 150 day SMA | 38.48 | 38.69 | 38.89 |
| 200 day SMA | 37.33 | 37.3 | 37.27 |
Fundamentals, profit and EPS of Saffron Ind 531436
EPS is 5.43 and PE is: 5.73
Last quarter profit: (December 2025 quarter) 0.84 crores (95.35%)
Debt: 2.94 in crores
Market capitalization: 17.45
EPS is 4.86 and PE is: 6.4
Last quarter profit: (September 2025 quarter) 0.24 crores (233.33%)
Debt: 2.55 in crores
Market capitalization: 28.13
Videos related to: SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


