ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaffronInd

Strong intraday Stock price targets for SaffronInd are 26.85 and 28.75

Intraday Target 125.3
Intraday Target 226.5
Intraday Target 327.2
Intraday Target 428.4
Intraday Target 529.1

Daily price and volume Saffron Ind

Date Closing Open Range Volume
Mon 10 August 2026 27.70 (3.13%) 26.50 26.00 - 27.90 0.076 times
Fri 07 August 2026 26.86 (1.36%) 26.50 26.50 - 27.34 0.1798 times
Thu 06 August 2026 26.50 (-3.43%) 27.50 26.01 - 27.50 0.923 times
Wed 05 August 2026 27.44 (5.17%) 26.26 26.26 - 27.50 0.8066 times
Tue 04 August 2026 26.09 (1.36%) 25.99 25.50 - 27.20 1.9767 times
Mon 03 August 2026 25.74 (-1.76%) 26.33 25.00 - 27.00 0.8347 times
Fri 31 July 2026 26.20 (0.34%) 26.24 26.11 - 27.49 0.3313 times
Thu 30 July 2026 26.11 (-3.48%) 25.35 25.35 - 27.35 1.5714 times
Wed 29 July 2026 27.05 (1.2%) 26.60 26.60 - 27.94 0.2758 times
Tue 28 July 2026 26.73 (-3.75%) 27.70 25.51 - 27.70 3.0249 times
Mon 27 July 2026 27.77 (-1%) 29.10 27.61 - 29.10 0.8635 times

 Daily chart SaffronInd

Weekly price and charts SaffronInd

Strong weekly Stock price targets for SaffronInd 531436 are 26.85 and 28.75

Weekly Target 125.3
Weekly Target 226.5
Weekly Target 327.2
Weekly Target 428.4
Weekly Target 529.1

Weekly price and volumes for Saffron Ind

Date Closing Open Range Volume
Mon 10 August 2026 27.70 (3.13%) 26.50 26.00 - 27.90 0.0203 times
Fri 07 August 2026 26.86 (2.52%) 26.33 25.00 - 27.50 1.2584 times
Fri 31 July 2026 26.20 (-6.6%) 29.10 25.35 - 29.10 1.6173 times
Fri 24 July 2026 28.05 (14.07%) 24.59 23.27 - 28.83 1.0843 times
Fri 17 July 2026 24.59 (-18.71%) 30.34 24.00 - 30.34 1.6017 times
Fri 10 July 2026 30.25 (7.16%) 31.99 28.00 - 32.00 0.6751 times
Fri 03 July 2026 28.23 (-2.32%) 28.00 27.99 - 32.00 0.9789 times
Thu 25 June 2026 28.90 (-0.03%) 31.48 28.00 - 31.48 0.2961 times
Fri 19 June 2026 28.91 (0.84%) 28.67 28.06 - 33.90 0.9106 times
Fri 12 June 2026 28.67 (-7.84%) 30.00 27.51 - 33.17 1.5572 times
Fri 05 June 2026 31.11 (-4.01%) 32.25 29.65 - 32.43 1.0456 times

 weekly chart SaffronInd

Monthly price and charts SaffronInd

Strong monthly Stock price targets for SaffronInd 531436 are 26.35 and 29.25

Monthly Target 123.97
Monthly Target 225.83
Monthly Target 326.866666666667
Monthly Target 428.73
Monthly Target 529.77

Monthly price and volumes Saffron Ind

Date Closing Open Range Volume
Mon 10 August 2026 27.70 (5.73%) 26.33 25.00 - 27.90 0.1073 times
Fri 31 July 2026 26.20 (-10.15%) 32.00 23.27 - 32.00 0.4727 times
Tue 30 June 2026 29.16 (-10.03%) 32.25 27.51 - 33.90 0.3466 times
Fri 29 May 2026 32.41 (2.92%) 33.02 29.90 - 34.79 0.3264 times
Thu 30 April 2026 31.49 (35.67%) 23.32 23.21 - 36.05 0.7013 times
Mon 30 March 2026 23.21 (-24.27%) 29.12 23.12 - 33.05 0.9036 times
Fri 27 February 2026 30.65 (13.64%) 27.00 25.51 - 45.65 1.2356 times
Fri 30 January 2026 26.97 (-13%) 31.00 24.26 - 34.80 0.9391 times
Wed 31 December 2025 31.00 (-35.82%) 45.89 29.61 - 45.89 2.8207 times
Fri 28 November 2025 48.30 (-43.63%) 89.97 48.30 - 104.13 2.1467 times
Fri 31 October 2025 85.69 (176.42%) 32.55 32.55 - 85.69 1.961 times

 monthly chart SaffronInd

Yearly price and charts SaffronInd

Strong yearly Stock price targets for SaffronInd 531436 are 14.15 and 36.68

Yearly Target 19.63
Yearly Target 218.66
Yearly Target 332.156666666667
Yearly Target 441.19
Yearly Target 554.69

Yearly price and volumes Saffron Ind

Date Closing Open Range Volume
Mon 10 August 2026 27.70 (-10.65%) 31.00 23.12 - 45.65 1.8517 times
Wed 31 December 2025 31.00 (342.86%) 7.00 5.76 - 104.13 4.2294 times
Tue 31 December 2024 7.00 (13.45%) 6.17 5.88 - 12.21 0.6725 times
Fri 29 December 2023 6.17 (30.44%) 4.85 2.84 - 6.68 0.448 times
Mon 26 December 2022 4.73 (-30.24%) 6.78 3.96 - 8.03 0.2342 times
Fri 31 December 2021 6.78 (119.42%) 3.15 1.94 - 7.65 0.4496 times
Thu 31 December 2020 3.09 (-55.48%) 6.60 1.53 - 6.60 0.1106 times
Tue 31 December 2019 6.94 (0%) 12.25 6.94 - 12.25 0.004 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of SaffronInd

Tomorrow's movement Prediction of Saffron Ind 531436 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saffron Ind 531436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saffron Ind 531436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaffronInd (531436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaffronInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaffronInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaffronInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaffronInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaffronInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.46 and SaffronInd 531436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaffronInd 531436 stock. Volume based technical analysis of SaffronInd 531436 stock is negative.

SaffronInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saffron Ind 531436

DMA (daily moving average) of Saffron Ind 531436

DMA period DMA value
5 day DMA 26.92
12 day DMA 26.85
20 day DMA 26.44
35 day DMA 27.75
50 day DMA 28.59
100 day DMA 29.32
150 day DMA 29.94
200 day DMA 36.76

EMA (exponential moving average) of Saffron Ind 531436

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0126.6726.57
12 day EMA26.8326.6726.63
20 day EMA27.0626.9927
35 day EMA27.7327.7327.78
50 day EMA28.6928.7328.81

SMA (simple moving average) of Saffron Ind 531436

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9226.5326.39
12 day SMA26.8526.7326.68
20 day SMA26.4426.526.67
35 day SMA27.7527.8427.93
50 day SMA28.5928.6828.79
100 day SMA29.3229.3429.36
150 day SMA29.9429.9830.03
200 day SMA36.7636.8636.95

Fundamentals, profit and EPS of Saffron Ind 531436

EPS is 5.43 and PE is: 5.1

Last quarter profit: (December 2025 quarter) 0.84 crores (95.35%)

Debt: 2.94 in crores

Market capitalization: 17.45

EPS is 4.86 and PE is: 5.7

Last quarter profit: (September 2025 quarter) 0.24 crores (233.33%)

Debt: 2.55 in crores

Market capitalization: 28.13

Videos related to: SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top