SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531436
- 531436 Experts view
- Tomorrow's Movement 531436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaffronInd
Strong intraday Stock price targets for SaffronInd are 26.85 and 28.75
| Intraday Target 1 | 25.3 |
| Intraday Target 2 | 26.5 |
| Intraday Target 3 | 27.2 |
| Intraday Target 4 | 28.4 |
| Intraday Target 5 | 29.1 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 27.70 (3.13%) | 26.50 | 26.00 - 27.90 | 0.076 times | Fri 07 August 2026 | 26.86 (1.36%) | 26.50 | 26.50 - 27.34 | 0.1798 times | Thu 06 August 2026 | 26.50 (-3.43%) | 27.50 | 26.01 - 27.50 | 0.923 times | Wed 05 August 2026 | 27.44 (5.17%) | 26.26 | 26.26 - 27.50 | 0.8066 times | Tue 04 August 2026 | 26.09 (1.36%) | 25.99 | 25.50 - 27.20 | 1.9767 times | Mon 03 August 2026 | 25.74 (-1.76%) | 26.33 | 25.00 - 27.00 | 0.8347 times | Fri 31 July 2026 | 26.20 (0.34%) | 26.24 | 26.11 - 27.49 | 0.3313 times | Thu 30 July 2026 | 26.11 (-3.48%) | 25.35 | 25.35 - 27.35 | 1.5714 times | Wed 29 July 2026 | 27.05 (1.2%) | 26.60 | 26.60 - 27.94 | 0.2758 times | Tue 28 July 2026 | 26.73 (-3.75%) | 27.70 | 25.51 - 27.70 | 3.0249 times | Mon 27 July 2026 | 27.77 (-1%) | 29.10 | 27.61 - 29.10 | 0.8635 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 26.85 and 28.75
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 27.2 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 27.70 (3.13%) | 26.50 | 26.00 - 27.90 | 0.0203 times | Fri 07 August 2026 | 26.86 (2.52%) | 26.33 | 25.00 - 27.50 | 1.2584 times | Fri 31 July 2026 | 26.20 (-6.6%) | 29.10 | 25.35 - 29.10 | 1.6173 times | Fri 24 July 2026 | 28.05 (14.07%) | 24.59 | 23.27 - 28.83 | 1.0843 times | Fri 17 July 2026 | 24.59 (-18.71%) | 30.34 | 24.00 - 30.34 | 1.6017 times | Fri 10 July 2026 | 30.25 (7.16%) | 31.99 | 28.00 - 32.00 | 0.6751 times | Fri 03 July 2026 | 28.23 (-2.32%) | 28.00 | 27.99 - 32.00 | 0.9789 times | Thu 25 June 2026 | 28.90 (-0.03%) | 31.48 | 28.00 - 31.48 | 0.2961 times | Fri 19 June 2026 | 28.91 (0.84%) | 28.67 | 28.06 - 33.90 | 0.9106 times | Fri 12 June 2026 | 28.67 (-7.84%) | 30.00 | 27.51 - 33.17 | 1.5572 times | Fri 05 June 2026 | 31.11 (-4.01%) | 32.25 | 29.65 - 32.43 | 1.0456 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 26.35 and 29.25
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 26.866666666667 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 27.70 (5.73%) | 26.33 | 25.00 - 27.90 | 0.1073 times | Fri 31 July 2026 | 26.20 (-10.15%) | 32.00 | 23.27 - 32.00 | 0.4727 times | Tue 30 June 2026 | 29.16 (-10.03%) | 32.25 | 27.51 - 33.90 | 0.3466 times | Fri 29 May 2026 | 32.41 (2.92%) | 33.02 | 29.90 - 34.79 | 0.3264 times | Thu 30 April 2026 | 31.49 (35.67%) | 23.32 | 23.21 - 36.05 | 0.7013 times | Mon 30 March 2026 | 23.21 (-24.27%) | 29.12 | 23.12 - 33.05 | 0.9036 times | Fri 27 February 2026 | 30.65 (13.64%) | 27.00 | 25.51 - 45.65 | 1.2356 times | Fri 30 January 2026 | 26.97 (-13%) | 31.00 | 24.26 - 34.80 | 0.9391 times | Wed 31 December 2025 | 31.00 (-35.82%) | 45.89 | 29.61 - 45.89 | 2.8207 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 2.1467 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 1.961 times |
Yearly price and charts SaffronInd
Strong yearly Stock price targets for SaffronInd 531436 are 14.15 and 36.68
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 18.66 |
| Yearly Target 3 | 32.156666666667 |
| Yearly Target 4 | 41.19 |
| Yearly Target 5 | 54.69 |
Yearly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 27.70 (-10.65%) | 31.00 | 23.12 - 45.65 | 1.8517 times | Wed 31 December 2025 | 31.00 (342.86%) | 7.00 | 5.76 - 104.13 | 4.2294 times | Tue 31 December 2024 | 7.00 (13.45%) | 6.17 | 5.88 - 12.21 | 0.6725 times | Fri 29 December 2023 | 6.17 (30.44%) | 4.85 | 2.84 - 6.68 | 0.448 times | Mon 26 December 2022 | 4.73 (-30.24%) | 6.78 | 3.96 - 8.03 | 0.2342 times | Fri 31 December 2021 | 6.78 (119.42%) | 3.15 | 1.94 - 7.65 | 0.4496 times | Thu 31 December 2020 | 3.09 (-55.48%) | 6.60 | 1.53 - 6.60 | 0.1106 times | Tue 31 December 2019 | 6.94 (0%) | 12.25 | 6.94 - 12.25 | 0.004 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SaffronInd
Tomorrow's movement Prediction of Saffron Ind 531436 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saffron Ind 531436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saffron Ind 531436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaffronInd (531436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaffronInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaffronInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaffronInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaffronInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaffronInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and SaffronInd 531436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaffronInd 531436 stock. Volume based technical analysis of SaffronInd 531436 stock is negative.
SaffronInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 26.85 |
| 20 day DMA | 26.44 |
| 35 day DMA | 27.75 |
| 50 day DMA | 28.59 |
| 100 day DMA | 29.32 |
| 150 day DMA | 29.94 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 26.67 | 26.57 |
| 12 day EMA | 26.83 | 26.67 | 26.63 |
| 20 day EMA | 27.06 | 26.99 | 27 |
| 35 day EMA | 27.73 | 27.73 | 27.78 |
| 50 day EMA | 28.69 | 28.73 | 28.81 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 26.53 | 26.39 |
| 12 day SMA | 26.85 | 26.73 | 26.68 |
| 20 day SMA | 26.44 | 26.5 | 26.67 |
| 35 day SMA | 27.75 | 27.84 | 27.93 |
| 50 day SMA | 28.59 | 28.68 | 28.79 |
| 100 day SMA | 29.32 | 29.34 | 29.36 |
| 150 day SMA | 29.94 | 29.98 | 30.03 |
| 200 day SMA | 36.76 | 36.86 | 36.95 |
Fundamentals, profit and EPS of Saffron Ind 531436
EPS is 5.43 and PE is: 5.1
Last quarter profit: (December 2025 quarter) 0.84 crores (95.35%)
Debt: 2.94 in crores
Market capitalization: 17.45
EPS is 4.86 and PE is: 5.7
Last quarter profit: (September 2025 quarter) 0.24 crores (233.33%)
Debt: 2.55 in crores
Market capitalization: 28.13
Videos related to: SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


