Munafa Stock Market Course + Intraday & FNO calls 
SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531436
- 531436 Experts view
- Tomorrow's Movement 531436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaffronInd
Strong intraday Stock price targets for SaffronInd are 41.41 and 41.41
| Intraday Target 1 | 41.41 |
| Intraday Target 2 | 41.41 |
| Intraday Target 3 | 41.41 |
| Intraday Target 4 | 41.41 |
| Intraday Target 5 | 41.41 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.41 (4.99%) | 41.41 | 41.41 - 41.41 | 0.5732 times | Thu 12 February 2026 | 39.44 (4.98%) | 39.44 | 39.44 - 39.44 | 0.8043 times | Wed 11 February 2026 | 37.57 (4.97%) | 37.57 | 37.57 - 37.57 | 0.3521 times | Tue 10 February 2026 | 35.79 (4.99%) | 35.70 | 34.10 - 35.79 | 2.3462 times | Mon 09 February 2026 | 34.09 (8.5%) | 31.44 | 31.30 - 34.50 | 2.2003 times | Fri 06 February 2026 | 31.42 (9.98%) | 28.58 | 26.51 - 31.42 | 1.4393 times | Thu 05 February 2026 | 28.57 (7.97%) | 27.90 | 25.51 - 29.10 | 1.0139 times | Wed 04 February 2026 | 26.46 (-2.18%) | 27.05 | 26.11 - 27.69 | 0.5279 times | Tue 03 February 2026 | 27.05 (0.6%) | 26.89 | 25.86 - 28.15 | 0.422 times | Mon 02 February 2026 | 26.89 (-0.96%) | 27.62 | 26.10 - 27.75 | 0.3209 times | Sun 01 February 2026 | 27.15 (0.67%) | 27.00 | 25.90 - 28.30 | 0.3473 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 36.36 and 46.47
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 38.04 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.41 (31.8%) | 31.44 | 31.30 - 41.41 | 0.8314 times | Fri 06 February 2026 | 31.42 (16.5%) | 27.00 | 25.51 - 31.42 | 0.5393 times | Fri 30 January 2026 | 26.97 (-9.98%) | 28.65 | 25.43 - 30.45 | 0.3118 times | Fri 23 January 2026 | 29.96 (-0.4%) | 31.50 | 29.93 - 34.80 | 0.8 times | Fri 16 January 2026 | 30.08 (17.96%) | 25.50 | 24.26 - 30.08 | 0.5876 times | Fri 09 January 2026 | 25.50 (-11.43%) | 27.41 | 25.00 - 30.05 | 0.6939 times | Fri 02 January 2026 | 28.79 (-16.6%) | 34.40 | 28.55 - 34.40 | 0.5807 times | Fri 26 December 2025 | 34.52 (-3.66%) | 37.62 | 34.04 - 39.32 | 1.5413 times | Fri 19 December 2025 | 35.83 (-1.73%) | 34.64 | 30.89 - 38.28 | 1.2879 times | Fri 12 December 2025 | 36.46 (-11.74%) | 43.37 | 35.34 - 45.53 | 2.8262 times | Fri 05 December 2025 | 41.31 (-14.47%) | 45.89 | 37.39 - 45.89 | 1.7402 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 33.46 and 49.36
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 36.11 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 52.01 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.41 (53.54%) | 27.00 | 25.51 - 41.41 | 0.4018 times | Fri 30 January 2026 | 26.97 (-13%) | 31.00 | 24.26 - 34.80 | 0.7592 times | Wed 31 December 2025 | 31.00 (-35.82%) | 45.89 | 29.61 - 45.89 | 2.2803 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 1.7354 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 1.5853 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 0.8083 times | Fri 29 August 2025 | 31.32 (39.45%) | 22.90 | 22.90 - 31.95 | 0.4051 times | Thu 31 July 2025 | 22.46 (69.38%) | 12.80 | 12.60 - 22.46 | 1.4416 times | Mon 30 June 2025 | 13.26 (77.99%) | 7.82 | 7.82 - 14.64 | 0.5448 times | Fri 30 May 2025 | 7.45 (15.15%) | 6.47 | 5.90 - 7.45 | 0.0383 times | Wed 30 April 2025 | 6.47 (6.77%) | 5.76 | 5.76 - 6.47 | 0.0571 times |
Yearly price and charts SaffronInd
Strong yearly Stock price targets for SaffronInd 531436 are 32.84 and 49.99
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 29.98 |
| Yearly Target 3 | 35.693333333333 |
| Yearly Target 4 | 47.13 |
| Yearly Target 5 | 52.84 |
Yearly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.41 (33.58%) | 31.00 | 24.26 - 41.41 | 0.6332 times | Wed 31 December 2025 | 31.00 (342.86%) | 7.00 | 5.76 - 104.13 | 5.0677 times | Tue 31 December 2024 | 7.00 (13.45%) | 6.17 | 5.88 - 12.21 | 0.8058 times | Fri 29 December 2023 | 6.17 (30.44%) | 4.85 | 2.84 - 6.68 | 0.5367 times | Mon 26 December 2022 | 4.73 (-30.24%) | 6.78 | 3.96 - 8.03 | 0.2806 times | Fri 31 December 2021 | 6.78 (119.42%) | 3.15 | 1.94 - 7.65 | 0.5387 times | Thu 31 December 2020 | 3.09 (-55.48%) | 6.60 | 1.53 - 6.60 | 0.1326 times | Tue 31 December 2019 | 6.94 (0%) | 12.25 | 6.94 - 12.25 | 0.0048 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaffronInd
Tomorrow's movement Prediction of Saffron Ind 531436 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saffron Ind 531436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saffron Ind 531436 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.38
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 5 points
Upper Bollinger band is at 40 and lower is at 23, while middle bands are at 27 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaffronInd (531436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaffronInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaffronInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaffronInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaffronInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaffronInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and SaffronInd 531436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaffronInd 531436 stock. Volume based technical analysis of SaffronInd 531436 stock is negative.
SaffronInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 31.9 |
| 20 day DMA | 31.1 |
| 35 day DMA | 30.17 |
| 50 day DMA | 32.33 |
| 100 day DMA | 44.47 |
| 150 day DMA | 37.89 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 35.86 | 34.07 |
| 12 day EMA | 34.02 | 32.68 | 31.45 |
| 20 day EMA | 32.59 | 31.66 | 30.84 |
| 35 day EMA | 32.96 | 32.46 | 32.05 |
| 50 day EMA | 34.01 | 33.71 | 33.48 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 35.66 | 33.49 |
| 12 day SMA | 31.9 | 30.67 | 29.72 |
| 20 day SMA | 31.1 | 30.54 | 30 |
| 35 day SMA | 30.17 | 30.02 | 29.98 |
| 50 day SMA | 32.33 | 32.34 | 32.42 |
| 100 day SMA | 44.47 | 44.31 | 44.16 |
| 150 day SMA | 37.89 | 37.73 | 37.57 |
| 200 day SMA | 30.61 | 30.44 | 30.27 |
Fundamentals, profit and EPS of Saffron Ind 531436
EPS is 4.86 and PE is: 8.52
Last quarter profit: (September 2025 quarter) 0.24 crores (233.33%)
Debt: 2.55 in crores
Market capitalization: 28.13
EPS is 4.27 and PE is: 9.7
Last quarter profit: (June 2025 quarter) -0.09 crores (75.00%)
Debt: 12.22 in crores
Market capitalization: 22.51
Videos related to: SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
