ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaffronInd

Strong intraday Stock price targets for SaffronInd are 22.96 and 24.41

Intraday Target 122.67
Intraday Target 223.25
Intraday Target 324.12
Intraday Target 424.7
Intraday Target 525.57

Daily price and volume Saffron Ind

Date Closing Open Range Volume
Tue 21 July 2026 23.83 (-2.34%) 24.99 23.54 - 24.99 1.4295 times
Mon 20 July 2026 24.40 (-0.77%) 24.59 23.27 - 24.59 0.1936 times
Fri 17 July 2026 24.59 (-4.28%) 25.60 24.00 - 25.85 1.7105 times
Thu 16 July 2026 25.69 (-6.68%) 27.50 25.50 - 27.50 3.452 times
Wed 15 July 2026 27.53 (-1.64%) 27.99 26.98 - 28.72 0.952 times
Tue 14 July 2026 27.99 (-3.55%) 28.76 27.20 - 29.99 1.011 times
Mon 13 July 2026 29.02 (-4.07%) 30.34 28.00 - 30.34 0.5921 times
Fri 10 July 2026 30.25 (4.74%) 31.00 29.00 - 31.00 0.4141 times
Thu 09 July 2026 28.88 (-2.5%) 29.31 28.00 - 31.75 0.1549 times
Wed 08 July 2026 29.62 (-5.76%) 30.99 28.56 - 31.00 0.0903 times
Tue 07 July 2026 31.43 (11.34%) 31.99 29.06 - 32.00 2.5938 times

 Daily chart SaffronInd

Weekly price and charts SaffronInd

Strong weekly Stock price targets for SaffronInd 531436 are 22.69 and 24.41

Weekly Target 122.31
Weekly Target 223.07
Weekly Target 324.03
Weekly Target 424.79
Weekly Target 525.75

Weekly price and volumes for Saffron Ind

Date Closing Open Range Volume
Tue 21 July 2026 23.83 (-3.09%) 24.59 23.27 - 24.99 0.3743 times
Fri 17 July 2026 24.59 (-18.71%) 30.34 24.00 - 30.34 1.7796 times
Fri 10 July 2026 30.25 (7.16%) 31.99 28.00 - 32.00 0.7501 times
Fri 03 July 2026 28.23 (-2.32%) 28.00 27.99 - 32.00 1.0876 times
Thu 25 June 2026 28.90 (-0.03%) 31.48 28.00 - 31.48 0.329 times
Fri 19 June 2026 28.91 (0.84%) 28.67 28.06 - 33.90 1.0117 times
Fri 12 June 2026 28.67 (-7.84%) 30.00 27.51 - 33.17 1.7301 times
Fri 05 June 2026 31.11 (-4.01%) 32.25 29.65 - 32.43 1.1617 times
Fri 29 May 2026 32.41 (3.05%) 31.10 31.00 - 32.80 0.8755 times
Fri 22 May 2026 31.45 (-1.72%) 30.40 30.40 - 33.48 0.9005 times
Fri 15 May 2026 32.00 (-6.19%) 32.41 29.90 - 34.47 0.6337 times

 weekly chart SaffronInd

Monthly price and charts SaffronInd

Strong monthly Stock price targets for SaffronInd 531436 are 19.19 and 27.92

Monthly Target 117.64
Monthly Target 220.73
Monthly Target 326.366666666667
Monthly Target 429.46
Monthly Target 535.1

Monthly price and volumes Saffron Ind

Date Closing Open Range Volume
Tue 21 July 2026 23.83 (-18.28%) 32.00 23.27 - 32.00 0.2354 times
Tue 30 June 2026 29.16 (-10.03%) 32.25 27.51 - 33.90 0.2974 times
Fri 29 May 2026 32.41 (2.92%) 33.02 29.90 - 34.79 0.28 times
Thu 30 April 2026 31.49 (35.67%) 23.32 23.21 - 36.05 0.6017 times
Mon 30 March 2026 23.21 (-24.27%) 29.12 23.12 - 33.05 0.7752 times
Fri 27 February 2026 30.65 (13.64%) 27.00 25.51 - 45.65 1.0601 times
Fri 30 January 2026 26.97 (-13%) 31.00 24.26 - 34.80 0.8058 times
Wed 31 December 2025 31.00 (-35.82%) 45.89 29.61 - 45.89 2.4201 times
Fri 28 November 2025 48.30 (-43.63%) 89.97 48.30 - 104.13 1.8418 times
Fri 31 October 2025 85.69 (176.42%) 32.55 32.55 - 85.69 1.6825 times
Tue 30 September 2025 31.00 (-1.02%) 30.70 22.11 - 34.34 0.8579 times

 monthly chart SaffronInd

Yearly price and charts SaffronInd

Strong yearly Stock price targets for SaffronInd 531436 are 12.21 and 34.74

Yearly Target 18.34
Yearly Target 216.08
Yearly Target 330.866666666667
Yearly Target 438.61
Yearly Target 553.4

Yearly price and volumes Saffron Ind

Date Closing Open Range Volume
Tue 21 July 2026 23.83 (-23.13%) 31.00 23.12 - 45.65 1.7641 times
Wed 31 December 2025 31.00 (342.86%) 7.00 5.76 - 104.13 4.2897 times
Tue 31 December 2024 7.00 (13.45%) 6.17 5.88 - 12.21 0.6821 times
Fri 29 December 2023 6.17 (30.44%) 4.85 2.84 - 6.68 0.4543 times
Mon 26 December 2022 4.73 (-30.24%) 6.78 3.96 - 8.03 0.2375 times
Fri 31 December 2021 6.78 (119.42%) 3.15 1.94 - 7.65 0.456 times
Thu 31 December 2020 3.09 (-55.48%) 6.60 1.53 - 6.60 0.1122 times
Tue 31 December 2019 6.94 (0%) 12.25 6.94 - 12.25 0.0041 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SaffronInd

Tomorrow's movement Prediction of Saffron Ind 531436 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saffron Ind 531436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saffron Ind 531436 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaffronInd (531436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaffronInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaffronInd in short term and the sell signal is strong.

SaffronInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SaffronInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaffronInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.09 and SaffronInd 531436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaffronInd 531436 stock. Volume based technical analysis of SaffronInd 531436 stock is negative.

SaffronInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saffron Ind 531436

DMA (daily moving average) of Saffron Ind 531436

DMA period DMA value
5 day DMA 25.21
12 day DMA 27.62
20 day DMA 28.37
35 day DMA 29.21
50 day DMA 30.12
100 day DMA 30.04
150 day DMA 30.81
200 day DMA 37.45

EMA (exponential moving average) of Saffron Ind 531436

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.8526.58
12 day EMA26.8527.427.95
20 day EMA27.8128.2328.63
35 day EMA28.9829.2829.57
50 day EMA29.7930.0330.26

SMA (simple moving average) of Saffron Ind 531436

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2126.0426.96
12 day SMA27.6228.1328.51
20 day SMA28.3728.6328.95
35 day SMA29.2129.4529.68
50 day SMA30.1230.3130.46
100 day SMA30.0430.230.37
150 day SMA30.8130.9431.05
200 day SMA37.4537.4837.5

Fundamentals, profit and EPS of Saffron Ind 531436

EPS is 5.43 and PE is: 4.39

Last quarter profit: (December 2025 quarter) 0.84 crores (95.35%)

Debt: 2.94 in crores

Market capitalization: 17.45

EPS is 4.86 and PE is: 4.9

Last quarter profit: (September 2025 quarter) 0.24 crores (233.33%)

Debt: 2.55 in crores

Market capitalization: 28.13

Videos related to: SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top