ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaffronInd

Strong intraday Stock price targets for SaffronInd are 28.36 and 31.5

Intraday Target 127.84
Intraday Target 228.88
Intraday Target 330.976666666667
Intraday Target 432.02
Intraday Target 534.12

Daily price and volume Saffron Ind

Date Closing Open Range Volume
Thu 22 January 2026 29.93 (-4.98%) 29.95 29.93 - 33.07 2.1993 times
Wed 21 January 2026 31.50 (-4.98%) 34.80 31.50 - 34.80 1.557 times
Tue 20 January 2026 33.15 (4.97%) 33.15 33.15 - 33.15 0.771 times
Mon 19 January 2026 31.58 (4.99%) 31.50 31.50 - 31.58 0.3185 times
Fri 16 January 2026 30.08 (4.99%) 29.98 29.98 - 30.08 0.1783 times
Wed 14 January 2026 28.65 (4.98%) 28.55 26.44 - 28.65 0.6003 times
Tue 13 January 2026 27.29 (4.76%) 27.20 25.50 - 27.29 0.6249 times
Mon 12 January 2026 26.05 (2.16%) 25.50 24.26 - 26.50 2.5033 times
Fri 09 January 2026 25.50 (-4.1%) 26.71 25.28 - 26.71 0.5941 times
Thu 08 January 2026 26.59 (1.84%) 27.20 25.00 - 27.20 0.6534 times
Wed 07 January 2026 26.11 (-4.95%) 27.91 26.10 - 27.91 1.0194 times

 Daily chart SaffronInd

Weekly price and charts SaffronInd

Strong weekly Stock price targets for SaffronInd 531436 are 27.5 and 32.37

Weekly Target 126.68
Weekly Target 228.31
Weekly Target 331.553333333333
Weekly Target 433.18
Weekly Target 536.42

Weekly price and volumes for Saffron Ind

Date Closing Open Range Volume
Thu 22 January 2026 29.93 (-0.5%) 31.50 29.93 - 34.80 0.538 times
Fri 16 January 2026 30.08 (17.96%) 25.50 24.26 - 30.08 0.4337 times
Fri 09 January 2026 25.50 (-11.43%) 27.41 25.00 - 30.05 0.5121 times
Fri 02 January 2026 28.79 (-16.6%) 34.40 28.55 - 34.40 0.4286 times
Fri 26 December 2025 34.52 (-3.66%) 37.62 34.04 - 39.32 1.1376 times
Fri 19 December 2025 35.83 (-1.73%) 34.64 30.89 - 38.28 0.9506 times
Fri 12 December 2025 36.46 (-11.74%) 43.37 35.34 - 45.53 2.086 times
Fri 05 December 2025 41.31 (-14.47%) 45.89 37.39 - 45.89 1.2844 times
Fri 28 November 2025 48.30 (-22.58%) 65.50 48.30 - 65.50 1.568 times
Fri 21 November 2025 62.39 (-14.45%) 69.29 58.31 - 69.29 1.0609 times
Fri 14 November 2025 72.93 (-22.6%) 89.52 72.93 - 89.52 0.1407 times

 weekly chart SaffronInd

Monthly price and charts SaffronInd

Strong monthly Stock price targets for SaffronInd 531436 are 21.83 and 32.37

Monthly Target 119.12
Monthly Target 224.53
Monthly Target 329.663333333333
Monthly Target 435.07
Monthly Target 540.2

Monthly price and volumes Saffron Ind

Date Closing Open Range Volume
Thu 22 January 2026 29.93 (-3.45%) 31.00 24.26 - 34.80 0.6779 times
Wed 31 December 2025 31.00 (-35.82%) 45.89 29.61 - 45.89 2.3894 times
Fri 28 November 2025 48.30 (-43.63%) 89.97 48.30 - 104.13 1.8185 times
Fri 31 October 2025 85.69 (176.42%) 32.55 32.55 - 85.69 1.6612 times
Tue 30 September 2025 31.00 (-1.02%) 30.70 22.11 - 34.34 0.847 times
Fri 29 August 2025 31.32 (39.45%) 22.90 22.90 - 31.95 0.4245 times
Thu 31 July 2025 22.46 (69.38%) 12.80 12.60 - 22.46 1.5106 times
Mon 30 June 2025 13.26 (77.99%) 7.82 7.82 - 14.64 0.5709 times
Fri 30 May 2025 7.45 (15.15%) 6.47 5.90 - 7.45 0.0401 times
Wed 30 April 2025 6.47 (6.77%) 5.76 5.76 - 6.47 0.0598 times
Fri 28 March 2025 6.06 (-29.12%) 8.55 6.06 - 8.97 0.1452 times

 monthly chart SaffronInd

Yearly price and charts SaffronInd

Strong yearly Stock price targets for SaffronInd 531436 are 21.83 and 32.37

Yearly Target 119.12
Yearly Target 224.53
Yearly Target 329.663333333333
Yearly Target 435.07
Yearly Target 540.2

Yearly price and volumes Saffron Ind

Date Closing Open Range Volume
Thu 22 January 2026 29.93 (-3.45%) 31.00 24.26 - 34.80 0.3656 times
Wed 31 December 2025 31.00 (342.86%) 7.00 5.76 - 104.13 5.2517 times
Tue 31 December 2024 7.00 (13.45%) 6.17 5.88 - 12.21 0.835 times
Fri 29 December 2023 6.17 (30.44%) 4.85 2.84 - 6.68 0.5562 times
Mon 26 December 2022 4.73 (-30.24%) 6.78 3.96 - 8.03 0.2908 times
Fri 31 December 2021 6.78 (119.42%) 3.15 1.94 - 7.65 0.5583 times
Thu 31 December 2020 3.09 (-55.48%) 6.60 1.53 - 6.60 0.1374 times
Tue 31 December 2019 6.94 (0%) 12.25 6.94 - 12.25 0.005 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SaffronInd

Tomorrow's movement Prediction of Saffron Ind 531436 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saffron Ind 531436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saffron Ind 531436 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Saffron Ind 531436 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Saffron Ind 531436 looks bearish. It has broken an important moving average level of 31.32 with high volumes

Munafa value: 5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 27 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaffronInd (531436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaffronInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaffronInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaffronInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaffronInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaffronInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.78 and SaffronInd 531436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaffronInd 531436 stock. Volume based technical analysis of SaffronInd 531436 stock is negative.

SaffronInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saffron Ind 531436

DMA (daily moving average) of Saffron Ind 531436

DMA period DMA value
5 day DMA 31.25
12 day DMA 28.66
20 day DMA 29.81
35 day DMA 33.21
50 day DMA 41.4
100 day DMA 43.94
150 day DMA 35.99
200 day DMA 28.69

EMA (exponential moving average) of Saffron Ind 531436

EMA period EMA current EMA prev EMA prev2
5 day EMA30.630.9430.66
12 day EMA30.1330.1729.93
20 day EMA31.5831.7531.78
35 day EMA37.8138.2738.67
50 day EMA44.5745.1745.73

SMA (simple moving average) of Saffron Ind 531436

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2530.9930.15
12 day SMA28.6628.4928.26
20 day SMA29.8130.2130.43
35 day SMA33.2133.634.01
50 day SMA41.442.543.66
100 day SMA43.9443.9543.95
150 day SMA35.9935.8635.71
200 day SMA28.6928.5828.47

Fundamentals, profit and EPS of Saffron Ind 531436

EPS is 4.86 and PE is: 6.16

Last quarter profit: (September 2025 quarter) 0.24 crores (233.33%)

Debt: 2.55 in crores

Market capitalization: 28.13

EPS is 4.27 and PE is: 7.01

Last quarter profit: (June 2025 quarter) -0.09 crores (75.00%)

Debt: 12.22 in crores

Market capitalization: 22.51

Videos related to: SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top