ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaffronInd

Strong intraday Stock price targets for SaffronInd are 29.84 and 33.63

Intraday Target 126.7
Intraday Target 229.19
Intraday Target 330.49
Intraday Target 432.98
Intraday Target 534.28

Daily price and volume Saffron Ind

Date Closing Open Range Volume
Mon 29 June 2026 31.68 (9.62%) 28.00 28.00 - 31.79 1.1799 times
Thu 25 June 2026 28.90 (0.63%) 28.72 28.00 - 28.97 0.6397 times
Wed 24 June 2026 28.72 (-1.58%) 28.01 28.01 - 30.97 0.6781 times
Tue 23 June 2026 29.18 (-1.08%) 29.18 29.18 - 29.18 0.0034 times
Mon 22 June 2026 29.50 (2.04%) 31.48 28.52 - 31.48 0.843 times
Fri 19 June 2026 28.91 (-6.53%) 33.90 28.06 - 33.90 2.9096 times
Thu 18 June 2026 30.93 (2.52%) 30.97 29.07 - 30.97 0.4696 times
Wed 17 June 2026 30.17 (1.48%) 29.75 29.00 - 31.40 1.1462 times
Tue 16 June 2026 29.73 (2.02%) 28.68 28.68 - 31.89 0.5796 times
Mon 15 June 2026 29.14 (1.64%) 28.67 28.67 - 31.44 1.5509 times
Fri 12 June 2026 28.67 (1.77%) 28.31 28.01 - 30.97 0.8579 times

 Daily chart SaffronInd

Weekly price and charts SaffronInd

Strong weekly Stock price targets for SaffronInd 531436 are 29.84 and 33.63

Weekly Target 126.7
Weekly Target 229.19
Weekly Target 330.49
Weekly Target 432.98
Weekly Target 534.28

Weekly price and volumes for Saffron Ind

Date Closing Open Range Volume
Mon 29 June 2026 31.68 (9.62%) 28.00 28.00 - 31.79 0.1778 times
Thu 25 June 2026 28.90 (-0.03%) 31.48 28.00 - 31.48 0.3261 times
Fri 19 June 2026 28.91 (0.84%) 28.67 28.06 - 33.90 1.003 times
Fri 12 June 2026 28.67 (-7.84%) 30.00 27.51 - 33.17 1.7152 times
Fri 05 June 2026 31.11 (-4.01%) 32.25 29.65 - 32.43 1.1517 times
Fri 29 May 2026 32.41 (3.05%) 31.10 31.00 - 32.80 0.8679 times
Fri 22 May 2026 31.45 (-1.72%) 30.40 30.40 - 33.48 0.8928 times
Fri 15 May 2026 32.00 (-6.19%) 32.41 29.90 - 34.47 0.6282 times
Fri 08 May 2026 34.11 (8.32%) 33.02 30.77 - 34.79 1.8965 times
Thu 30 April 2026 31.49 (-0.41%) 30.05 30.05 - 32.99 1.3407 times
Fri 24 April 2026 31.62 (1.22%) 31.24 29.68 - 33.50 2.4871 times

 weekly chart SaffronInd

Monthly price and charts SaffronInd

Strong monthly Stock price targets for SaffronInd 531436 are 26.4 and 32.79

Monthly Target 124.64
Monthly Target 228.16
Monthly Target 331.03
Monthly Target 434.55
Monthly Target 537.42

Monthly price and volumes Saffron Ind

Date Closing Open Range Volume
Mon 29 June 2026 31.68 (-2.25%) 32.25 27.51 - 33.90 0.2693 times
Fri 29 May 2026 32.41 (2.92%) 33.02 29.90 - 34.79 0.2639 times
Thu 30 April 2026 31.49 (35.67%) 23.32 23.21 - 36.05 0.5671 times
Mon 30 March 2026 23.21 (-24.27%) 29.12 23.12 - 33.05 0.7306 times
Fri 27 February 2026 30.65 (13.64%) 27.00 25.51 - 45.65 0.9991 times
Fri 30 January 2026 26.97 (-13%) 31.00 24.26 - 34.80 0.7594 times
Wed 31 December 2025 31.00 (-35.82%) 45.89 29.61 - 45.89 2.2808 times
Fri 28 November 2025 48.30 (-43.63%) 89.97 48.30 - 104.13 1.7357 times
Fri 31 October 2025 85.69 (176.42%) 32.55 32.55 - 85.69 1.5856 times
Tue 30 September 2025 31.00 (-1.02%) 30.70 22.11 - 34.34 0.8085 times
Fri 29 August 2025 31.32 (39.45%) 22.90 22.90 - 31.95 0.4052 times

 monthly chart SaffronInd

Yearly price and charts SaffronInd

Strong yearly Stock price targets for SaffronInd 531436 are 27.4 and 49.93

Yearly Target 110.95
Yearly Target 221.32
Yearly Target 333.483333333333
Yearly Target 443.85
Yearly Target 556.01

Yearly price and volumes Saffron Ind

Date Closing Open Range Volume
Mon 29 June 2026 31.68 (2.19%) 31.00 23.12 - 45.65 1.6792 times
Wed 31 December 2025 31.00 (342.86%) 7.00 5.76 - 104.13 4.3481 times
Tue 31 December 2024 7.00 (13.45%) 6.17 5.88 - 12.21 0.6913 times
Fri 29 December 2023 6.17 (30.44%) 4.85 2.84 - 6.68 0.4605 times
Mon 26 December 2022 4.73 (-30.24%) 6.78 3.96 - 8.03 0.2407 times
Fri 31 December 2021 6.78 (119.42%) 3.15 1.94 - 7.65 0.4622 times
Thu 31 December 2020 3.09 (-55.48%) 6.60 1.53 - 6.60 0.1138 times
Tue 31 December 2019 6.94 (0%) 12.25 6.94 - 12.25 0.0041 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of SaffronInd

Tomorrow's movement Prediction of Saffron Ind 531436 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saffron Ind 531436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saffron Ind 531436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saffron Ind 531436 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.19

Munafa value: 70 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaffronInd (531436) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaffronInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaffronInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaffronInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaffronInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaffronInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.6 and SaffronInd 531436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaffronInd 531436 stock. Volume based technical analysis of SaffronInd 531436 stock is negative.

SaffronInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saffron Ind 531436

DMA (daily moving average) of Saffron Ind 531436

DMA period DMA value
5 day DMA 29.6
12 day DMA 29.48
20 day DMA 30.14
35 day DMA 31.05
50 day DMA 31.23
100 day DMA 30.92
150 day DMA 33.17
200 day DMA 37.37

EMA (exponential moving average) of Saffron Ind 531436

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9729.1229.23
12 day EMA29.8929.5729.69
20 day EMA30.1730.0130.13
35 day EMA30.5830.5130.61
50 day EMA31.0931.0731.16

SMA (simple moving average) of Saffron Ind 531436

SMA period SMA current SMA prev SMA prev2
5 day SMA29.629.0429.45
12 day SMA29.4829.3829.52
20 day SMA30.1430.1730.35
35 day SMA31.0531.0931.17
50 day SMA31.2331.2231.3
100 day SMA30.9230.8730.86
150 day SMA33.1733.4233.71
200 day SMA37.3737.3737.37

Fundamentals, profit and EPS of Saffron Ind 531436

EPS is 5.43 and PE is: 5.83

Last quarter profit: (December 2025 quarter) 0.84 crores (95.35%)

Debt: 2.94 in crores

Market capitalization: 17.45

EPS is 4.86 and PE is: 6.52

Last quarter profit: (September 2025 quarter) 0.24 crores (233.33%)

Debt: 2.55 in crores

Market capitalization: 28.13

Videos related to: SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top