SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531436
- 531436 Experts view
- Tomorrow's Movement 531436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaffronInd
Strong intraday Stock price targets for SaffronInd are 25.16 and 27.4
| Intraday Target 1 | 23.36 |
| Intraday Target 2 | 24.71 |
| Intraday Target 3 | 25.603333333333 |
| Intraday Target 4 | 26.95 |
| Intraday Target 5 | 27.84 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.05 (2.16%) | 25.50 | 24.26 - 26.50 | 2.4788 times | Fri 09 January 2026 | 25.50 (-4.1%) | 26.71 | 25.28 - 26.71 | 0.5883 times | Thu 08 January 2026 | 26.59 (1.84%) | 27.20 | 25.00 - 27.20 | 0.647 times | Wed 07 January 2026 | 26.11 (-4.95%) | 27.91 | 26.10 - 27.91 | 1.0095 times | Tue 06 January 2026 | 27.47 (-1.58%) | 27.91 | 26.69 - 28.60 | 1.2423 times | Mon 05 January 2026 | 27.91 (-3.06%) | 27.41 | 27.36 - 30.05 | 1.081 times | Fri 02 January 2026 | 28.79 (-3.65%) | 30.00 | 28.55 - 30.00 | 0.6107 times | Thu 01 January 2026 | 29.88 (-3.61%) | 31.00 | 29.45 - 31.47 | 0.685 times | Wed 31 December 2025 | 31.00 (-0.51%) | 30.57 | 29.61 - 32.68 | 1.176 times | Tue 30 December 2025 | 31.16 (-5%) | 31.16 | 31.16 - 31.84 | 0.4814 times | Mon 29 December 2025 | 32.80 (-4.98%) | 34.40 | 32.80 - 34.40 | 0.8699 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 25.16 and 27.4
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.603333333333 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 27.84 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.05 (2.16%) | 25.50 | 24.26 - 26.50 | 0.2942 times | Fri 09 January 2026 | 25.50 (-11.43%) | 27.41 | 25.00 - 30.05 | 0.5421 times | Fri 02 January 2026 | 28.79 (-16.6%) | 34.40 | 28.55 - 34.40 | 0.4537 times | Fri 26 December 2025 | 34.52 (-3.66%) | 37.62 | 34.04 - 39.32 | 1.2042 times | Fri 19 December 2025 | 35.83 (-1.73%) | 34.64 | 30.89 - 38.28 | 1.0062 times | Fri 12 December 2025 | 36.46 (-11.74%) | 43.37 | 35.34 - 45.53 | 2.2081 times | Fri 05 December 2025 | 41.31 (-14.47%) | 45.89 | 37.39 - 45.89 | 1.3596 times | Fri 28 November 2025 | 48.30 (-22.58%) | 65.50 | 48.30 - 65.50 | 1.6598 times | Fri 21 November 2025 | 62.39 (-14.45%) | 69.29 | 58.31 - 69.29 | 1.123 times | Fri 14 November 2025 | 72.93 (-22.6%) | 89.52 | 72.93 - 89.52 | 0.1489 times | Fri 07 November 2025 | 94.23 (9.97%) | 89.97 | 89.97 - 104.13 | 1.694 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 21.55 and 28.76
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 27.26 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.05 (-15.97%) | 31.00 | 24.26 - 31.47 | 0.4008 times | Wed 31 December 2025 | 31.00 (-35.82%) | 45.89 | 29.61 - 45.89 | 2.4605 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 1.8725 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 1.7106 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 0.8722 times | Fri 29 August 2025 | 31.32 (39.45%) | 22.90 | 22.90 - 31.95 | 0.4371 times | Thu 31 July 2025 | 22.46 (69.38%) | 12.80 | 12.60 - 22.46 | 1.5555 times | Mon 30 June 2025 | 13.26 (77.99%) | 7.82 | 7.82 - 14.64 | 0.5878 times | Fri 30 May 2025 | 7.45 (15.15%) | 6.47 | 5.90 - 7.45 | 0.0413 times | Wed 30 April 2025 | 6.47 (6.77%) | 5.76 | 5.76 - 6.47 | 0.0616 times | Fri 28 March 2025 | 6.06 (-29.12%) | 8.55 | 6.06 - 8.97 | 0.1495 times |
Yearly price and charts SaffronInd
Strong yearly Stock price targets for SaffronInd 531436 are 21.55 and 28.76
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 23.05 |
| Yearly Target 3 | 27.26 |
| Yearly Target 4 | 30.26 |
| Yearly Target 5 | 34.47 |
Yearly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.05 (-15.97%) | 31.00 | 24.26 - 31.47 | 0.2141 times | Wed 31 December 2025 | 31.00 (342.86%) | 7.00 | 5.76 - 104.13 | 5.3559 times | Tue 31 December 2024 | 7.00 (13.45%) | 6.17 | 5.88 - 12.21 | 0.8516 times | Fri 29 December 2023 | 6.17 (30.44%) | 4.85 | 2.84 - 6.68 | 0.5673 times | Mon 26 December 2022 | 4.73 (-30.24%) | 6.78 | 3.96 - 8.03 | 0.2965 times | Fri 31 December 2021 | 6.78 (119.42%) | 3.15 | 1.94 - 7.65 | 0.5694 times | Thu 31 December 2020 | 3.09 (-55.48%) | 6.60 | 1.53 - 6.60 | 0.1401 times | Tue 31 December 2019 | 6.94 (0%) | 12.25 | 6.94 - 12.25 | 0.0051 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaffronInd
Tomorrow's movement Prediction of Saffron Ind 531436 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saffron Ind 531436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saffron Ind 531436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saffron Ind 531436 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 24, while middle bands are at 28 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaffronInd (531436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaffronInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaffronInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaffronInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SaffronInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaffronInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.69 and SaffronInd 531436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaffronInd 531436 stock. Volume based technical analysis of SaffronInd 531436 stock is negative.
SaffronInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 28.98 |
| 20 day DMA | 31.53 |
| 35 day DMA | 37.37 |
| 50 day DMA | 49.92 |
| 100 day DMA | 43.89 |
| 150 day DMA | 34.98 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.88 | 27.57 |
| 12 day EMA | 28.99 | 29.52 | 30.25 |
| 20 day EMA | 32.37 | 33.04 | 33.83 |
| 35 day EMA | 41.01 | 41.89 | 42.86 |
| 50 day EMA | 49.49 | 50.45 | 51.47 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.72 | 27.37 |
| 12 day SMA | 28.98 | 29.84 | 30.86 |
| 20 day SMA | 31.53 | 32.05 | 32.64 |
| 35 day SMA | 37.37 | 38.4 | 39.37 |
| 50 day SMA | 49.92 | 51.03 | 52.07 |
| 100 day SMA | 43.89 | 43.9 | 43.91 |
| 150 day SMA | 34.98 | 34.86 | 34.73 |
| 200 day SMA | 27.92 | 27.83 | 27.74 |
Fundamentals, profit and EPS of Saffron Ind 531436
EPS is 4.86 and PE is: 5.36
Last quarter profit: (September 2025 quarter) 0.24 crores (233.33%)
Debt: 2.55 in crores
Market capitalization: 28.13
EPS is 4.27 and PE is: 6.1
Last quarter profit: (June 2025 quarter) -0.09 crores (75.00%)
Debt: 12.22 in crores
Market capitalization: 22.51
Videos related to: SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


