SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531436
- 531436 Experts view
- Tomorrow's Movement 531436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaffronInd
Strong intraday Stock price targets for SaffronInd are 28.36 and 31.5
| Intraday Target 1 | 27.84 |
| Intraday Target 2 | 28.88 |
| Intraday Target 3 | 30.976666666667 |
| Intraday Target 4 | 32.02 |
| Intraday Target 5 | 34.12 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.93 (-4.98%) | 29.95 | 29.93 - 33.07 | 2.1993 times | Wed 21 January 2026 | 31.50 (-4.98%) | 34.80 | 31.50 - 34.80 | 1.557 times | Tue 20 January 2026 | 33.15 (4.97%) | 33.15 | 33.15 - 33.15 | 0.771 times | Mon 19 January 2026 | 31.58 (4.99%) | 31.50 | 31.50 - 31.58 | 0.3185 times | Fri 16 January 2026 | 30.08 (4.99%) | 29.98 | 29.98 - 30.08 | 0.1783 times | Wed 14 January 2026 | 28.65 (4.98%) | 28.55 | 26.44 - 28.65 | 0.6003 times | Tue 13 January 2026 | 27.29 (4.76%) | 27.20 | 25.50 - 27.29 | 0.6249 times | Mon 12 January 2026 | 26.05 (2.16%) | 25.50 | 24.26 - 26.50 | 2.5033 times | Fri 09 January 2026 | 25.50 (-4.1%) | 26.71 | 25.28 - 26.71 | 0.5941 times | Thu 08 January 2026 | 26.59 (1.84%) | 27.20 | 25.00 - 27.20 | 0.6534 times | Wed 07 January 2026 | 26.11 (-4.95%) | 27.91 | 26.10 - 27.91 | 1.0194 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 27.5 and 32.37
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 31.553333333333 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 36.42 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.93 (-0.5%) | 31.50 | 29.93 - 34.80 | 0.538 times | Fri 16 January 2026 | 30.08 (17.96%) | 25.50 | 24.26 - 30.08 | 0.4337 times | Fri 09 January 2026 | 25.50 (-11.43%) | 27.41 | 25.00 - 30.05 | 0.5121 times | Fri 02 January 2026 | 28.79 (-16.6%) | 34.40 | 28.55 - 34.40 | 0.4286 times | Fri 26 December 2025 | 34.52 (-3.66%) | 37.62 | 34.04 - 39.32 | 1.1376 times | Fri 19 December 2025 | 35.83 (-1.73%) | 34.64 | 30.89 - 38.28 | 0.9506 times | Fri 12 December 2025 | 36.46 (-11.74%) | 43.37 | 35.34 - 45.53 | 2.086 times | Fri 05 December 2025 | 41.31 (-14.47%) | 45.89 | 37.39 - 45.89 | 1.2844 times | Fri 28 November 2025 | 48.30 (-22.58%) | 65.50 | 48.30 - 65.50 | 1.568 times | Fri 21 November 2025 | 62.39 (-14.45%) | 69.29 | 58.31 - 69.29 | 1.0609 times | Fri 14 November 2025 | 72.93 (-22.6%) | 89.52 | 72.93 - 89.52 | 0.1407 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 21.83 and 32.37
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 29.663333333333 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.93 (-3.45%) | 31.00 | 24.26 - 34.80 | 0.6779 times | Wed 31 December 2025 | 31.00 (-35.82%) | 45.89 | 29.61 - 45.89 | 2.3894 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 1.8185 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 1.6612 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 0.847 times | Fri 29 August 2025 | 31.32 (39.45%) | 22.90 | 22.90 - 31.95 | 0.4245 times | Thu 31 July 2025 | 22.46 (69.38%) | 12.80 | 12.60 - 22.46 | 1.5106 times | Mon 30 June 2025 | 13.26 (77.99%) | 7.82 | 7.82 - 14.64 | 0.5709 times | Fri 30 May 2025 | 7.45 (15.15%) | 6.47 | 5.90 - 7.45 | 0.0401 times | Wed 30 April 2025 | 6.47 (6.77%) | 5.76 | 5.76 - 6.47 | 0.0598 times | Fri 28 March 2025 | 6.06 (-29.12%) | 8.55 | 6.06 - 8.97 | 0.1452 times |
Yearly price and charts SaffronInd
Strong yearly Stock price targets for SaffronInd 531436 are 21.83 and 32.37
| Yearly Target 1 | 19.12 |
| Yearly Target 2 | 24.53 |
| Yearly Target 3 | 29.663333333333 |
| Yearly Target 4 | 35.07 |
| Yearly Target 5 | 40.2 |
Yearly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.93 (-3.45%) | 31.00 | 24.26 - 34.80 | 0.3656 times | Wed 31 December 2025 | 31.00 (342.86%) | 7.00 | 5.76 - 104.13 | 5.2517 times | Tue 31 December 2024 | 7.00 (13.45%) | 6.17 | 5.88 - 12.21 | 0.835 times | Fri 29 December 2023 | 6.17 (30.44%) | 4.85 | 2.84 - 6.68 | 0.5562 times | Mon 26 December 2022 | 4.73 (-30.24%) | 6.78 | 3.96 - 8.03 | 0.2908 times | Fri 31 December 2021 | 6.78 (119.42%) | 3.15 | 1.94 - 7.65 | 0.5583 times | Thu 31 December 2020 | 3.09 (-55.48%) | 6.60 | 1.53 - 6.60 | 0.1374 times | Tue 31 December 2019 | 6.94 (0%) | 12.25 | 6.94 - 12.25 | 0.005 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaffronInd
Tomorrow's movement Prediction of Saffron Ind 531436 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saffron Ind 531436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saffron Ind 531436 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Saffron Ind 531436 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Saffron Ind 531436 looks bearish. It has broken an important moving average level of 31.32 with high volumes
Munafa value: 5 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 27 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaffronInd (531436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaffronInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaffronInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaffronInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaffronInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaffronInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.78 and SaffronInd 531436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaffronInd 531436 stock. Volume based technical analysis of SaffronInd 531436 stock is negative.
SaffronInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 28.66 |
| 20 day DMA | 29.81 |
| 35 day DMA | 33.21 |
| 50 day DMA | 41.4 |
| 100 day DMA | 43.94 |
| 150 day DMA | 35.99 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 30.94 | 30.66 |
| 12 day EMA | 30.13 | 30.17 | 29.93 |
| 20 day EMA | 31.58 | 31.75 | 31.78 |
| 35 day EMA | 37.81 | 38.27 | 38.67 |
| 50 day EMA | 44.57 | 45.17 | 45.73 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 30.99 | 30.15 |
| 12 day SMA | 28.66 | 28.49 | 28.26 |
| 20 day SMA | 29.81 | 30.21 | 30.43 |
| 35 day SMA | 33.21 | 33.6 | 34.01 |
| 50 day SMA | 41.4 | 42.5 | 43.66 |
| 100 day SMA | 43.94 | 43.95 | 43.95 |
| 150 day SMA | 35.99 | 35.86 | 35.71 |
| 200 day SMA | 28.69 | 28.58 | 28.47 |
Fundamentals, profit and EPS of Saffron Ind 531436
EPS is 4.86 and PE is: 6.16
Last quarter profit: (September 2025 quarter) 0.24 crores (233.33%)
Debt: 2.55 in crores
Market capitalization: 28.13
EPS is 4.27 and PE is: 7.01
Last quarter profit: (June 2025 quarter) -0.09 crores (75.00%)
Debt: 12.22 in crores
Market capitalization: 22.51
Videos related to: SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


