ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaffronInd

Strong intraday Stock price targets for SaffronInd are 32 and 33.6

Intraday Target 131.73
Intraday Target 232.27
Intraday Target 333.333333333333
Intraday Target 433.87
Intraday Target 534.93

Daily price and volume Saffron Ind

Date Closing Open Range Volume
Mon 29 December 2025 32.80 (-4.98%) 34.40 32.80 - 34.40 0.4462 times
Fri 26 December 2025 34.52 (-4.98%) 34.52 34.52 - 35.95 0.773 times
Wed 24 December 2025 36.33 (-3.89%) 39.32 35.91 - 39.32 1.1543 times
Tue 23 December 2025 37.80 (5%) 34.20 34.20 - 37.80 2.1299 times
Mon 22 December 2025 36.00 (0.47%) 37.62 34.04 - 37.62 1.1477 times
Fri 19 December 2025 35.83 (4.98%) 35.83 35.83 - 35.83 0.4022 times
Thu 18 December 2025 34.13 (4.98%) 30.89 30.89 - 34.13 0.8913 times
Wed 17 December 2025 32.51 (-5%) 32.51 32.51 - 33.51 0.6274 times
Tue 16 December 2025 34.22 (-5%) 34.55 34.22 - 36.00 0.53 times
Mon 15 December 2025 36.02 (-1.21%) 34.64 34.64 - 38.28 1.8981 times
Fri 12 December 2025 36.46 (-1.99%) 35.34 35.34 - 38.69 3.1808 times

 Daily chart SaffronInd

Weekly price and charts SaffronInd

Strong weekly Stock price targets for SaffronInd 531436 are 32 and 33.6

Weekly Target 131.73
Weekly Target 232.27
Weekly Target 333.333333333333
Weekly Target 433.87
Weekly Target 534.93

Weekly price and volumes for Saffron Ind

Date Closing Open Range Volume
Mon 29 December 2025 32.80 (-4.98%) 34.40 32.80 - 34.40 0.0859 times
Fri 26 December 2025 34.52 (-3.66%) 37.62 34.04 - 39.32 1.0021 times
Fri 19 December 2025 35.83 (-1.73%) 34.64 30.89 - 38.28 0.8373 times
Fri 12 December 2025 36.46 (-11.74%) 43.37 35.34 - 45.53 1.8375 times
Fri 05 December 2025 41.31 (-14.47%) 45.89 37.39 - 45.89 1.1314 times
Fri 28 November 2025 48.30 (-22.58%) 65.50 48.30 - 65.50 1.3811 times
Fri 21 November 2025 62.39 (-14.45%) 69.29 58.31 - 69.29 0.9345 times
Fri 14 November 2025 72.93 (-22.6%) 89.52 72.93 - 89.52 0.1239 times
Fri 07 November 2025 94.23 (9.97%) 89.97 89.97 - 104.13 1.4096 times
Fri 31 October 2025 85.69 (33.95%) 69.98 67.16 - 85.69 1.2566 times
Thu 23 October 2025 63.97 (15.74%) 58.03 58.03 - 63.97 0.2793 times

 weekly chart SaffronInd

Monthly price and charts SaffronInd

Strong monthly Stock price targets for SaffronInd 531436 are 24.35 and 39.35

Monthly Target 121.53
Monthly Target 227.16
Monthly Target 336.526666666667
Monthly Target 442.16
Monthly Target 551.53

Monthly price and volumes Saffron Ind

Date Closing Open Range Volume
Mon 29 December 2025 32.80 (-32.09%) 45.89 30.89 - 45.89 2.4623 times
Fri 28 November 2025 48.30 (-43.63%) 89.97 48.30 - 104.13 1.9366 times
Fri 31 October 2025 85.69 (176.42%) 32.55 32.55 - 85.69 1.7691 times
Tue 30 September 2025 31.00 (-1.02%) 30.70 22.11 - 34.34 0.9021 times
Fri 29 August 2025 31.32 (39.45%) 22.90 22.90 - 31.95 0.4521 times
Thu 31 July 2025 22.46 (69.38%) 12.80 12.60 - 22.46 1.6088 times
Mon 30 June 2025 13.26 (77.99%) 7.82 7.82 - 14.64 0.608 times
Fri 30 May 2025 7.45 (15.15%) 6.47 5.90 - 7.45 0.0427 times
Wed 30 April 2025 6.47 (6.77%) 5.76 5.76 - 6.47 0.0637 times
Fri 28 March 2025 6.06 (-29.12%) 8.55 6.06 - 8.97 0.1546 times
Fri 28 February 2025 8.55 (18.92%) 7.33 6.50 - 9.69 0.2366 times

 monthly chart SaffronInd

Yearly price and charts SaffronInd

Strong yearly Stock price targets for SaffronInd 531436 are 19.28 and 117.65

Yearly Target 1-50.81
Yearly Target 2-9
Yearly Target 347.563333333333
Yearly Target 489.37
Yearly Target 5145.93

Yearly price and volumes Saffron Ind

Date Closing Open Range Volume
Mon 29 December 2025 32.80 (368.57%) 7.00 5.76 - 104.13 4.8033 times
Tue 31 December 2024 7.00 (13.45%) 6.17 5.88 - 12.21 0.7698 times
Fri 29 December 2023 6.17 (30.44%) 4.85 2.84 - 6.68 0.5128 times
Mon 26 December 2022 4.73 (-30.24%) 6.78 3.96 - 8.03 0.2681 times
Fri 31 December 2021 6.78 (119.42%) 3.15 1.94 - 7.65 0.5147 times
Thu 31 December 2020 3.09 (-55.48%) 6.60 1.53 - 6.60 0.1267 times
Tue 31 December 2019 6.94 (0%) 12.25 6.94 - 12.25 0.0046 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SaffronInd

Tomorrow's movement Prediction of Saffron Ind 531436 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saffron Ind 531436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saffron Ind 531436 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 35 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaffronInd (531436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaffronInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaffronInd in short term but the buy signal is initial and weak.

SaffronInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaffronInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaffronInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.68 and SaffronInd 531436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaffronInd 531436 stock. Volume based technical analysis of SaffronInd 531436 stock is negative.

SaffronInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saffron Ind 531436

DMA (daily moving average) of Saffron Ind 531436

DMA period DMA value
5 day DMA 35.49
12 day DMA 35.32
20 day DMA 37.96
35 day DMA 50.05
50 day DMA 57.21
100 day DMA 43.59
150 day DMA 33.54
200 day DMA 26.89

EMA (exponential moving average) of Saffron Ind 531436

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7335.6936.28
12 day EMA36.6137.337.8
20 day EMA39.9240.6741.32
35 day EMA46.3147.1147.85
50 day EMA53.9154.7755.6

SMA (simple moving average) of Saffron Ind 531436

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4936.136.02
12 day SMA35.3235.8536.41
20 day SMA37.9638.7339.55
35 day SMA50.0551.8153.66
50 day SMA57.2157.5157.72
100 day SMA43.5943.4843.36
150 day SMA33.5433.3633.17
200 day SMA26.8926.7726.63

Fundamentals, profit and EPS of Saffron Ind 531436

EPS is 4.86 and PE is: 6.75

Last quarter profit: (September 2025 quarter) 0.24 crores (233.33%)

Debt: 2.55 in crores

Market capitalization: 28.13

EPS is 4.27 and PE is: 7.68

Last quarter profit: (June 2025 quarter) -0.09 crores (75.00%)

Debt: 12.22 in crores

Market capitalization: 22.51

Videos related to: SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top