ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaffronInd

Strong intraday Stock price targets for SaffronInd are 23.18 and 24.5

Intraday Target 122.77
Intraday Target 223.58
Intraday Target 324.086666666667
Intraday Target 424.9
Intraday Target 525.41

Daily price and volume Saffron Ind

Date Closing Open Range Volume
Mon 20 July 2026 24.40 (-0.77%) 24.59 23.27 - 24.59 0.1734 times
Fri 17 July 2026 24.59 (-4.28%) 25.60 24.00 - 25.85 1.5321 times
Thu 16 July 2026 25.69 (-6.68%) 27.50 25.50 - 27.50 3.092 times
Wed 15 July 2026 27.53 (-1.64%) 27.99 26.98 - 28.72 0.8527 times
Tue 14 July 2026 27.99 (-3.55%) 28.76 27.20 - 29.99 0.9055 times
Mon 13 July 2026 29.02 (-4.07%) 30.34 28.00 - 30.34 0.5304 times
Fri 10 July 2026 30.25 (4.74%) 31.00 29.00 - 31.00 0.3709 times
Thu 09 July 2026 28.88 (-2.5%) 29.31 28.00 - 31.75 0.1388 times
Wed 08 July 2026 29.62 (-5.76%) 30.99 28.56 - 31.00 0.0809 times
Tue 07 July 2026 31.43 (11.34%) 31.99 29.06 - 32.00 2.3233 times
Fri 03 July 2026 28.23 (-5.81%) 29.93 27.99 - 29.93 0.3774 times

 Daily chart SaffronInd

Weekly price and charts SaffronInd

Strong weekly Stock price targets for SaffronInd 531436 are 23.18 and 24.5

Weekly Target 122.77
Weekly Target 223.58
Weekly Target 324.086666666667
Weekly Target 424.9
Weekly Target 525.41

Weekly price and volumes for Saffron Ind

Date Closing Open Range Volume
Mon 20 July 2026 24.40 (-0.77%) 24.59 23.27 - 24.59 0.0462 times
Fri 17 July 2026 24.59 (-18.71%) 30.34 24.00 - 30.34 1.8402 times
Fri 10 July 2026 30.25 (7.16%) 31.99 28.00 - 32.00 0.7757 times
Fri 03 July 2026 28.23 (-2.32%) 28.00 27.99 - 32.00 1.1247 times
Thu 25 June 2026 28.90 (-0.03%) 31.48 28.00 - 31.48 0.3402 times
Fri 19 June 2026 28.91 (0.84%) 28.67 28.06 - 33.90 1.0462 times
Fri 12 June 2026 28.67 (-7.84%) 30.00 27.51 - 33.17 1.7891 times
Fri 05 June 2026 31.11 (-4.01%) 32.25 29.65 - 32.43 1.2013 times
Fri 29 May 2026 32.41 (3.05%) 31.10 31.00 - 32.80 0.9053 times
Fri 22 May 2026 31.45 (-1.72%) 30.40 30.40 - 33.48 0.9312 times
Fri 15 May 2026 32.00 (-6.19%) 32.41 29.90 - 34.47 0.6553 times

 weekly chart SaffronInd

Monthly price and charts SaffronInd

Strong monthly Stock price targets for SaffronInd 531436 are 19.47 and 28.2

Monthly Target 117.83
Monthly Target 221.11
Monthly Target 326.556666666667
Monthly Target 429.84
Monthly Target 535.29

Monthly price and volumes Saffron Ind

Date Closing Open Range Volume
Mon 20 July 2026 24.40 (-16.32%) 32.00 23.27 - 32.00 0.2145 times
Tue 30 June 2026 29.16 (-10.03%) 32.25 27.51 - 33.90 0.298 times
Fri 29 May 2026 32.41 (2.92%) 33.02 29.90 - 34.79 0.2806 times
Thu 30 April 2026 31.49 (35.67%) 23.32 23.21 - 36.05 0.603 times
Mon 30 March 2026 23.21 (-24.27%) 29.12 23.12 - 33.05 0.7769 times
Fri 27 February 2026 30.65 (13.64%) 27.00 25.51 - 45.65 1.0624 times
Fri 30 January 2026 26.97 (-13%) 31.00 24.26 - 34.80 0.8075 times
Wed 31 December 2025 31.00 (-35.82%) 45.89 29.61 - 45.89 2.4253 times
Fri 28 November 2025 48.30 (-43.63%) 89.97 48.30 - 104.13 1.8457 times
Fri 31 October 2025 85.69 (176.42%) 32.55 32.55 - 85.69 1.6861 times
Tue 30 September 2025 31.00 (-1.02%) 30.70 22.11 - 34.34 0.8597 times

 monthly chart SaffronInd

Yearly price and charts SaffronInd

Strong yearly Stock price targets for SaffronInd 531436 are 12.5 and 35.03

Yearly Target 18.53
Yearly Target 216.46
Yearly Target 331.056666666667
Yearly Target 438.99
Yearly Target 553.59

Yearly price and volumes Saffron Ind

Date Closing Open Range Volume
Mon 20 July 2026 24.40 (-21.29%) 31.00 23.12 - 45.65 1.7568 times
Wed 31 December 2025 31.00 (342.86%) 7.00 5.76 - 104.13 4.2947 times
Tue 31 December 2024 7.00 (13.45%) 6.17 5.88 - 12.21 0.6829 times
Fri 29 December 2023 6.17 (30.44%) 4.85 2.84 - 6.68 0.4549 times
Mon 26 December 2022 4.73 (-30.24%) 6.78 3.96 - 8.03 0.2378 times
Fri 31 December 2021 6.78 (119.42%) 3.15 1.94 - 7.65 0.4566 times
Thu 31 December 2020 3.09 (-55.48%) 6.60 1.53 - 6.60 0.1124 times
Tue 31 December 2019 6.94 (0%) 12.25 6.94 - 12.25 0.0041 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SaffronInd

Tomorrow's movement Prediction of Saffron Ind 531436 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saffron Ind 531436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaffronInd (531436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaffronInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaffronInd in short term and the sell signal is strong.

SaffronInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaffronInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaffronInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.62 and SaffronInd 531436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaffronInd 531436 stock. Volume based technical analysis of SaffronInd 531436 stock is negative.

SaffronInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saffron Ind 531436

DMA (daily moving average) of Saffron Ind 531436

DMA period DMA value
5 day DMA 26.04
12 day DMA 28.13
20 day DMA 28.63
35 day DMA 29.45
50 day DMA 30.31
100 day DMA 30.2
150 day DMA 30.94
200 day DMA 37.48

EMA (exponential moving average) of Saffron Ind 531436

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8526.5827.57
12 day EMA27.427.9528.56
20 day EMA28.2328.6329.06
35 day EMA29.2629.5529.84
50 day EMA30.0130.2430.47

SMA (simple moving average) of Saffron Ind 531436

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0426.9628.1
12 day SMA28.1328.5128.89
20 day SMA28.6328.9529.23
35 day SMA29.4529.6829.9
50 day SMA30.3130.4630.61
100 day SMA30.230.3730.56
150 day SMA30.9431.0531.15
200 day SMA37.4837.537.51

Fundamentals, profit and EPS of Saffron Ind 531436

EPS is 5.43 and PE is: 4.49

Last quarter profit: (December 2025 quarter) 0.84 crores (95.35%)

Debt: 2.94 in crores

Market capitalization: 17.45

EPS is 4.86 and PE is: 5.02

Last quarter profit: (September 2025 quarter) 0.24 crores (233.33%)

Debt: 2.55 in crores

Market capitalization: 28.13

Videos related to: SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top