SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531436
- 531436 Experts view
- Tomorrow's Movement 531436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaffronInd
Strong intraday Stock price targets for SaffronInd are 33.15 and 33.15
| Intraday Target 1 | 33.15 |
| Intraday Target 2 | 33.15 |
| Intraday Target 3 | 33.15 |
| Intraday Target 4 | 33.15 |
| Intraday Target 5 | 33.15 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.15 (4.97%) | 33.15 | 33.15 - 33.15 | 0.9052 times | Mon 19 January 2026 | 31.58 (4.99%) | 31.50 | 31.50 - 31.58 | 0.3739 times | Fri 16 January 2026 | 30.08 (4.99%) | 29.98 | 29.98 - 30.08 | 0.2093 times | Wed 14 January 2026 | 28.65 (4.98%) | 28.55 | 26.44 - 28.65 | 0.7048 times | Tue 13 January 2026 | 27.29 (4.76%) | 27.20 | 25.50 - 27.29 | 0.7336 times | Mon 12 January 2026 | 26.05 (2.16%) | 25.50 | 24.26 - 26.50 | 2.9389 times | Fri 09 January 2026 | 25.50 (-4.1%) | 26.71 | 25.28 - 26.71 | 0.6974 times | Thu 08 January 2026 | 26.59 (1.84%) | 27.20 | 25.00 - 27.20 | 0.7671 times | Wed 07 January 2026 | 26.11 (-4.95%) | 27.91 | 26.10 - 27.91 | 1.1968 times | Tue 06 January 2026 | 27.47 (-1.58%) | 27.91 | 26.69 - 28.60 | 1.4729 times | Mon 05 January 2026 | 27.91 (-3.06%) | 27.41 | 27.36 - 30.05 | 1.2816 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 32.33 and 33.98
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 32.6 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.15 (10.21%) | 31.50 | 31.50 - 33.15 | 0.1262 times | Fri 16 January 2026 | 30.08 (17.96%) | 25.50 | 24.26 - 30.08 | 0.4526 times | Fri 09 January 2026 | 25.50 (-11.43%) | 27.41 | 25.00 - 30.05 | 0.5344 times | Fri 02 January 2026 | 28.79 (-16.6%) | 34.40 | 28.55 - 34.40 | 0.4473 times | Fri 26 December 2025 | 34.52 (-3.66%) | 37.62 | 34.04 - 39.32 | 1.1871 times | Fri 19 December 2025 | 35.83 (-1.73%) | 34.64 | 30.89 - 38.28 | 0.992 times | Fri 12 December 2025 | 36.46 (-11.74%) | 43.37 | 35.34 - 45.53 | 2.1768 times | Fri 05 December 2025 | 41.31 (-14.47%) | 45.89 | 37.39 - 45.89 | 1.3403 times | Fri 28 November 2025 | 48.30 (-22.58%) | 65.50 | 48.30 - 65.50 | 1.6362 times | Fri 21 November 2025 | 62.39 (-14.45%) | 69.29 | 58.31 - 69.29 | 1.1071 times | Fri 14 November 2025 | 72.93 (-22.6%) | 89.52 | 72.93 - 89.52 | 0.1468 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 28.71 and 37.6
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 30.186666666667 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.15 (6.94%) | 31.00 | 24.26 - 33.15 | 0.5133 times | Wed 31 December 2025 | 31.00 (-35.82%) | 45.89 | 29.61 - 45.89 | 2.4316 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 1.8506 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 1.6905 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 0.862 times | Fri 29 August 2025 | 31.32 (39.45%) | 22.90 | 22.90 - 31.95 | 0.432 times | Thu 31 July 2025 | 22.46 (69.38%) | 12.80 | 12.60 - 22.46 | 1.5373 times | Mon 30 June 2025 | 13.26 (77.99%) | 7.82 | 7.82 - 14.64 | 0.581 times | Fri 30 May 2025 | 7.45 (15.15%) | 6.47 | 5.90 - 7.45 | 0.0408 times | Wed 30 April 2025 | 6.47 (6.77%) | 5.76 | 5.76 - 6.47 | 0.0609 times | Fri 28 March 2025 | 6.06 (-29.12%) | 8.55 | 6.06 - 8.97 | 0.1478 times |
Yearly price and charts SaffronInd
Strong yearly Stock price targets for SaffronInd 531436 are 28.71 and 37.6
| Yearly Target 1 | 21.3 |
| Yearly Target 2 | 27.22 |
| Yearly Target 3 | 30.186666666667 |
| Yearly Target 4 | 36.11 |
| Yearly Target 5 | 39.08 |
Yearly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.15 (6.94%) | 31.00 | 24.26 - 33.15 | 0.2753 times | Wed 31 December 2025 | 31.00 (342.86%) | 7.00 | 5.76 - 104.13 | 5.3139 times | Tue 31 December 2024 | 7.00 (13.45%) | 6.17 | 5.88 - 12.21 | 0.8449 times | Fri 29 December 2023 | 6.17 (30.44%) | 4.85 | 2.84 - 6.68 | 0.5628 times | Mon 26 December 2022 | 4.73 (-30.24%) | 6.78 | 3.96 - 8.03 | 0.2942 times | Fri 31 December 2021 | 6.78 (119.42%) | 3.15 | 1.94 - 7.65 | 0.5649 times | Thu 31 December 2020 | 3.09 (-55.48%) | 6.60 | 1.53 - 6.60 | 0.139 times | Tue 31 December 2019 | 6.94 (0%) | 12.25 | 6.94 - 12.25 | 0.005 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaffronInd
Tomorrow's movement Prediction of Saffron Ind 531436 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saffron Ind 531436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saffron Ind 531436 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.99
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 24, while middle bands are at 27 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaffronInd (531436) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaffronInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaffronInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaffronInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaffronInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaffronInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.48 and SaffronInd 531436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaffronInd 531436 stock. Volume based technical analysis of SaffronInd 531436 stock is negative.
SaffronInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 28.26 |
| 20 day DMA | 30.43 |
| 35 day DMA | 34.01 |
| 50 day DMA | 43.66 |
| 100 day DMA | 43.95 |
| 150 day DMA | 35.71 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 29.41 | 28.32 |
| 12 day EMA | 29.93 | 29.34 | 28.93 |
| 20 day EMA | 31.75 | 31.6 | 31.6 |
| 35 day EMA | 38.9 | 39.24 | 39.69 |
| 50 day EMA | 46.36 | 46.9 | 47.52 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 28.73 | 27.51 |
| 12 day SMA | 28.26 | 27.99 | 27.94 |
| 20 day SMA | 30.43 | 30.57 | 30.69 |
| 35 day SMA | 34.01 | 34.44 | 34.99 |
| 50 day SMA | 43.66 | 44.88 | 46.24 |
| 100 day SMA | 43.95 | 43.92 | 43.9 |
| 150 day SMA | 35.71 | 35.55 | 35.4 |
| 200 day SMA | 28.47 | 28.35 | 28.23 |
Fundamentals, profit and EPS of Saffron Ind 531436
EPS is 4.86 and PE is: 6.82
Last quarter profit: (September 2025 quarter) 0.24 crores (233.33%)
Debt: 2.55 in crores
Market capitalization: 28.13
EPS is 4.27 and PE is: 7.76
Last quarter profit: (June 2025 quarter) -0.09 crores (75.00%)
Debt: 12.22 in crores
Market capitalization: 22.51
Videos related to: SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


