ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaffronInd

Strong intraday Stock price targets for SaffronInd are 23.73 and 25.2

Intraday Target 122.51
Intraday Target 223.48
Intraday Target 323.976666666667
Intraday Target 424.95
Intraday Target 525.45

Daily price and volume Saffron Ind

Date Closing Open Range Volume
Fri 23 October 2026 24.46 (6.35%) 23.00 23.00 - 24.47 0.2851 times
Thu 22 October 2026 23.00 (0%) 23.02 23.00 - 23.02 0.4205 times
Wed 21 October 2026 23.00 (-6.12%) 24.50 22.99 - 24.50 1.121 times
Mon 19 October 2026 24.50 (5.51%) 23.26 23.26 - 24.85 1.1218 times
Fri 16 October 2026 23.22 (-3.01%) 28.72 23.07 - 28.72 0.9878 times
Thu 15 October 2026 23.94 (-1.07%) 24.00 22.00 - 25.00 1.9454 times
Wed 14 October 2026 24.20 (-1.71%) 24.00 24.00 - 24.20 0.3089 times
Tue 13 October 2026 24.62 (0.49%) 25.00 24.62 - 25.00 0.0014 times
Mon 12 October 2026 24.50 (-4.89%) 24.00 24.00 - 25.50 0.2621 times
Tue 06 October 2026 25.76 (11.18%) 23.51 22.00 - 26.00 3.546 times
Mon 05 October 2026 23.17 (0.22%) 23.40 23.13 - 25.39 1.0116 times

 Daily chart SaffronInd

Weekly price and charts SaffronInd

Strong weekly Stock price targets for SaffronInd 531436 are 23.73 and 25.59

Weekly Target 122.24
Weekly Target 223.35
Weekly Target 324.1
Weekly Target 425.21
Weekly Target 525.96

Weekly price and volumes for Saffron Ind

Date Closing Open Range Volume
Fri 23 October 2026 24.46 (5.34%) 23.26 22.99 - 24.85 0.4707 times
Fri 16 October 2026 23.22 (-9.86%) 24.00 22.00 - 28.72 0.5596 times
Tue 06 October 2026 25.76 (11.42%) 23.40 22.00 - 26.00 0.7275 times
Thu 01 October 2026 23.12 (-5.4%) 24.68 22.95 - 25.68 1.0706 times
Fri 25 September 2026 24.44 (-1.85%) 24.90 22.91 - 27.04 1.2348 times
Fri 18 September 2026 24.90 (0%) 25.40 23.85 - 26.00 0.6328 times
Fri 11 September 2026 24.90 (-4.38%) 25.99 24.02 - 26.12 2.4764 times
Fri 04 September 2026 26.04 (0.19%) 25.98 23.62 - 26.19 0.79 times
Fri 28 August 2026 25.99 (-1.78%) 26.46 23.90 - 27.89 1.0479 times
Fri 21 August 2026 26.46 (2.32%) 25.50 25.01 - 27.02 0.9897 times
Fri 14 August 2026 25.86 (-3.72%) 26.50 25.50 - 27.90 0.6767 times

 weekly chart SaffronInd

Monthly price and charts SaffronInd

Strong monthly Stock price targets for SaffronInd 531436 are 23.23 and 29.95

Monthly Target 118.34
Monthly Target 221.4
Monthly Target 325.06
Monthly Target 428.12
Monthly Target 531.78

Monthly price and volumes Saffron Ind

Date Closing Open Range Volume
Fri 23 October 2026 24.46 (4.04%) 23.10 22.00 - 28.72 0.1642 times
Tue 29 September 2026 23.51 (-9.44%) 25.96 22.91 - 27.04 0.5178 times
Mon 31 August 2026 25.96 (-0.92%) 26.33 23.90 - 27.90 0.4327 times
Fri 31 July 2026 26.20 (-10.15%) 32.00 23.27 - 32.00 0.8527 times
Tue 30 June 2026 29.16 (-10.03%) 32.25 27.51 - 33.90 0.6253 times
Fri 29 May 2026 32.41 (2.92%) 33.02 29.90 - 34.79 0.5888 times
Thu 30 April 2026 31.49 (35.67%) 23.32 23.21 - 36.05 1.2652 times
Mon 30 March 2026 23.21 (-24.27%) 29.12 23.12 - 33.05 1.6301 times
Fri 27 February 2026 30.65 (13.64%) 27.00 25.51 - 45.65 2.2291 times
Fri 30 January 2026 26.97 (-13%) 31.00 24.26 - 34.80 1.6942 times
Wed 31 December 2025 31.00 (-35.82%) 45.89 29.61 - 45.89 5.0886 times

 monthly chart SaffronInd

Yearly price and charts SaffronInd

Strong yearly Stock price targets for SaffronInd 531436 are 11.41 and 35.06

Yearly Target 17.05
Yearly Target 215.76
Yearly Target 330.703333333333
Yearly Target 439.41
Yearly Target 554.35

Yearly price and volumes Saffron Ind

Date Closing Open Range Volume
Fri 23 October 2026 24.46 (-21.1%) 31.00 22.00 - 45.65 1.9928 times
Wed 31 December 2025 31.00 (342.86%) 7.00 5.76 - 104.13 4.1323 times
Tue 31 December 2024 7.00 (13.45%) 6.17 5.88 - 12.21 0.657 times
Fri 29 December 2023 6.17 (30.44%) 4.85 2.84 - 6.68 0.4377 times
Mon 26 December 2022 4.73 (-30.24%) 6.78 3.96 - 8.03 0.2288 times
Fri 31 December 2021 6.78 (119.42%) 3.15 1.94 - 7.65 0.4393 times
Thu 31 December 2020 3.09 (-55.48%) 6.60 1.53 - 6.60 0.1081 times
Tue 31 December 2019 6.94 (0%) 12.25 6.94 - 12.25 0.0039 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SaffronInd

Tomorrow's movement Prediction of Saffron Ind 531436 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saffron Ind 531436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saffron Ind 531436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaffronInd (531436) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SaffronInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaffronInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaffronInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SaffronInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaffronInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.47 and SaffronInd 531436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SaffronInd 531436 stock. Volume based technical analysis of SaffronInd 531436 stock is negative.

SaffronInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saffron Ind 531436

DMA (daily moving average) of Saffron Ind 531436

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.96
20 day DMA 24.15
35 day DMA 24.7
50 day DMA 25.25
100 day DMA 27.07
150 day DMA 28.01
200 day DMA 28.88

EMA (exponential moving average) of Saffron Ind 531436

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.4923.73
12 day EMA23.9623.8724.03
20 day EMA24.2124.1824.3
35 day EMA24.6924.724.8
50 day EMA25.1825.2125.3

SMA (simple moving average) of Saffron Ind 531436

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.5323.77
12 day SMA23.9623.8823.94
20 day SMA24.1524.1824.28
35 day SMA24.724.7724.87
50 day SMA25.2525.3125.37
100 day SMA27.0727.1427.23
150 day SMA28.0128.0628.1
200 day SMA28.8828.9529.02

Fundamentals, profit and EPS of Saffron Ind 531436

EPS is 5.43 and PE is: 4.5

Last quarter profit: (December 2025 quarter) 0.84 crores (95.35%)

Debt: 2.94 in crores

Market capitalization: 17.45

EPS is 4.86 and PE is: 5.03

Last quarter profit: (September 2025 quarter) 0.24 crores (233.33%)

Debt: 2.55 in crores

Market capitalization: 28.13

Videos related to: SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top