ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaffronInd

Strong intraday Stock price targets for SaffronInd are 21.8 and 23.75

Intraday Target 121.23
Intraday Target 222.37
Intraday Target 323.183333333333
Intraday Target 424.32
Intraday Target 525.13

Daily price and volume Saffron Ind

Date Closing Open Range Volume
Tue 27 October 2026 23.50 (5.19%) 24.00 22.05 - 24.00 1.0974 times
Mon 26 October 2026 22.34 (-8.67%) 24.46 22.12 - 24.46 1.4068 times
Fri 23 October 2026 24.46 (6.35%) 23.00 23.00 - 24.47 0.3452 times
Thu 22 October 2026 23.00 (0%) 23.02 23.00 - 23.02 0.509 times
Wed 21 October 2026 23.00 (-6.12%) 24.50 22.99 - 24.50 1.3571 times
Mon 19 October 2026 24.50 (5.51%) 23.26 23.26 - 24.85 1.358 times
Fri 16 October 2026 23.22 (-3.01%) 28.72 23.07 - 28.72 1.1959 times
Thu 15 October 2026 23.94 (-1.07%) 24.00 22.00 - 25.00 2.3551 times
Wed 14 October 2026 24.20 (-1.71%) 24.00 24.00 - 24.20 0.3739 times
Tue 13 October 2026 24.62 (0.49%) 25.00 24.62 - 25.00 0.0017 times
Mon 12 October 2026 24.50 (-4.89%) 24.00 24.00 - 25.50 0.3173 times

 Daily chart SaffronInd

Weekly price and charts SaffronInd

Strong weekly Stock price targets for SaffronInd 531436 are 21.57 and 23.98

Weekly Target 120.93
Weekly Target 222.21
Weekly Target 323.336666666667
Weekly Target 424.62
Weekly Target 525.75

Weekly price and volumes for Saffron Ind

Date Closing Open Range Volume
Tue 27 October 2026 23.50 (-3.92%) 24.46 22.05 - 24.46 0.3535 times
Fri 23 October 2026 24.46 (5.34%) 23.26 22.99 - 24.85 0.5039 times
Fri 16 October 2026 23.22 (-9.86%) 24.00 22.00 - 28.72 0.5991 times
Tue 06 October 2026 25.76 (11.42%) 23.40 22.00 - 26.00 0.7789 times
Thu 01 October 2026 23.12 (-5.4%) 24.68 22.95 - 25.68 1.1462 times
Fri 25 September 2026 24.44 (-1.85%) 24.90 22.91 - 27.04 1.3219 times
Fri 18 September 2026 24.90 (0%) 25.40 23.85 - 26.00 0.6775 times
Fri 11 September 2026 24.90 (-4.38%) 25.99 24.02 - 26.12 2.6513 times
Fri 04 September 2026 26.04 (0.19%) 25.98 23.62 - 26.19 0.8457 times
Fri 28 August 2026 25.99 (-1.78%) 26.46 23.90 - 27.89 1.1219 times
Fri 21 August 2026 26.46 (2.32%) 25.50 25.01 - 27.02 1.0596 times

 weekly chart SaffronInd

Monthly price and charts SaffronInd

Strong monthly Stock price targets for SaffronInd 531436 are 22.75 and 29.47

Monthly Target 118.02
Monthly Target 220.76
Monthly Target 324.74
Monthly Target 427.48
Monthly Target 531.46

Monthly price and volumes Saffron Ind

Date Closing Open Range Volume
Tue 27 October 2026 23.50 (-0.04%) 23.10 22.00 - 28.72 0.1922 times
Tue 29 September 2026 23.51 (-9.44%) 25.96 22.91 - 27.04 0.5163 times
Mon 31 August 2026 25.96 (-0.92%) 26.33 23.90 - 27.90 0.4315 times
Fri 31 July 2026 26.20 (-10.15%) 32.00 23.27 - 32.00 0.8503 times
Tue 30 June 2026 29.16 (-10.03%) 32.25 27.51 - 33.90 0.6235 times
Fri 29 May 2026 32.41 (2.92%) 33.02 29.90 - 34.79 0.5871 times
Thu 30 April 2026 31.49 (35.67%) 23.32 23.21 - 36.05 1.2616 times
Mon 30 March 2026 23.21 (-24.27%) 29.12 23.12 - 33.05 1.6254 times
Fri 27 February 2026 30.65 (13.64%) 27.00 25.51 - 45.65 2.2227 times
Fri 30 January 2026 26.97 (-13%) 31.00 24.26 - 34.80 1.6894 times
Wed 31 December 2025 31.00 (-35.82%) 45.89 29.61 - 45.89 5.0741 times

 monthly chart SaffronInd

Yearly price and charts SaffronInd

Strong yearly Stock price targets for SaffronInd 531436 are 10.93 and 34.58

Yearly Target 16.73
Yearly Target 215.12
Yearly Target 330.383333333333
Yearly Target 438.77
Yearly Target 554.03

Yearly price and volumes Saffron Ind

Date Closing Open Range Volume
Tue 27 October 2026 23.50 (-24.19%) 31.00 22.00 - 45.65 1.9971 times
Wed 31 December 2025 31.00 (342.86%) 7.00 5.76 - 104.13 4.1294 times
Tue 31 December 2024 7.00 (13.45%) 6.17 5.88 - 12.21 0.6566 times
Fri 29 December 2023 6.17 (30.44%) 4.85 2.84 - 6.68 0.4374 times
Mon 26 December 2022 4.73 (-30.24%) 6.78 3.96 - 8.03 0.2286 times
Fri 31 December 2021 6.78 (119.42%) 3.15 1.94 - 7.65 0.439 times
Thu 31 December 2020 3.09 (-55.48%) 6.60 1.53 - 6.60 0.108 times
Tue 31 December 2019 6.94 (0%) 12.25 6.94 - 12.25 0.0039 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SaffronInd

Tomorrow's movement Prediction of Saffron Ind 531436 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saffron Ind 531436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saffron Ind 531436 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saffron Ind 531436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.73

Munafa value: 10 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaffronInd (531436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaffronInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaffronInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaffronInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaffronInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaffronInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.51 and SaffronInd 531436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaffronInd 531436 stock. Volume based technical analysis of SaffronInd 531436 stock is negative.

SaffronInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saffron Ind 531436

DMA (daily moving average) of Saffron Ind 531436

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.92
20 day DMA 23.96
35 day DMA 24.52
50 day DMA 25.1
100 day DMA 26.89
150 day DMA 27.93
200 day DMA 28.76

EMA (exponential moving average) of Saffron Ind 531436

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.3223.81
12 day EMA23.6823.7123.96
20 day EMA23.9824.0324.21
35 day EMA24.5124.5724.7
50 day EMA25.0425.125.21

SMA (simple moving average) of Saffron Ind 531436

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.4623.64
12 day SMA23.9223.8923.96
20 day SMA23.9624.0324.15
35 day SMA24.5224.5924.7
50 day SMA25.125.1725.25
100 day SMA26.8926.9827.07
150 day SMA27.9327.9628.01
200 day SMA28.7628.8128.88

Fundamentals, profit and EPS of Saffron Ind 531436

EPS is 5.43 and PE is: 4.33

Last quarter profit: (December 2025 quarter) 0.84 crores (95.35%)

Debt: 2.94 in crores

Market capitalization: 17.45

EPS is 4.86 and PE is: 4.84

Last quarter profit: (September 2025 quarter) 0.24 crores (233.33%)

Debt: 2.55 in crores

Market capitalization: 28.13

Videos related to: SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top