Munafa Stock Market Course + Intraday & FNO calls 
SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531436
- 531436 Experts view
- Tomorrow's Movement 531436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaffronInd
Strong intraday Stock price targets for SaffronInd are 30.95 and 33.65
| Intraday Target 1 | 28.8 |
| Intraday Target 2 | 30.4 |
| Intraday Target 3 | 31.5 |
| Intraday Target 4 | 33.1 |
| Intraday Target 5 | 34.2 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.00 (2.14%) | 29.90 | 29.90 - 32.60 | 0.3947 times | Thu 14 May 2026 | 31.33 (-0.54%) | 31.50 | 31.22 - 32.94 | 0.1629 times | Wed 13 May 2026 | 31.50 (-3.23%) | 31.18 | 31.04 - 32.34 | 0.675 times | Tue 12 May 2026 | 32.55 (-0.82%) | 32.50 | 32.50 - 33.15 | 0.3982 times | Mon 11 May 2026 | 32.82 (-3.78%) | 32.41 | 32.41 - 34.47 | 0.8574 times | Fri 08 May 2026 | 34.11 (2.93%) | 33.94 | 32.47 - 34.79 | 2.8701 times | Thu 07 May 2026 | 33.14 (4.48%) | 31.57 | 31.57 - 33.30 | 0.8526 times | Wed 06 May 2026 | 31.72 (-2.34%) | 32.99 | 31.01 - 34.00 | 1.2989 times | Tue 05 May 2026 | 32.48 (1.31%) | 32.70 | 31.21 - 32.98 | 1.0014 times | Mon 04 May 2026 | 32.06 (1.81%) | 33.02 | 30.77 - 33.02 | 1.4888 times | Thu 30 April 2026 | 31.49 (-1.38%) | 31.93 | 30.34 - 32.40 | 1.3038 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 28.67 and 33.24
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 32.123333333333 |
| Weekly Target 4 | 34.35 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.00 (-6.19%) | 32.41 | 29.90 - 34.47 | 0.3165 times | Fri 08 May 2026 | 34.11 (8.32%) | 33.02 | 30.77 - 34.79 | 0.9554 times | Thu 30 April 2026 | 31.49 (-0.41%) | 30.05 | 30.05 - 32.99 | 0.6754 times | Fri 24 April 2026 | 31.62 (1.22%) | 31.24 | 29.68 - 33.50 | 1.2529 times | Fri 17 April 2026 | 31.24 (-9.03%) | 33.60 | 29.59 - 36.05 | 1.1283 times | Fri 10 April 2026 | 34.34 (37.36%) | 25.00 | 23.90 - 34.44 | 1.3817 times | Thu 02 April 2026 | 25.00 (2.92%) | 24.27 | 23.12 - 25.58 | 0.5906 times | Fri 27 March 2026 | 24.29 (-6.65%) | 26.00 | 23.61 - 27.20 | 1.5644 times | Fri 20 March 2026 | 26.02 (-13.61%) | 29.91 | 24.62 - 30.05 | 1.1046 times | Fri 13 March 2026 | 30.12 (-3.28%) | 32.65 | 28.12 - 33.05 | 1.0302 times | Fri 06 March 2026 | 31.14 (1.6%) | 29.12 | 27.67 - 32.09 | 1.8879 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 28.51 and 33.4
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 32.23 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.00 (1.62%) | 33.02 | 29.90 - 34.79 | 0.155 times | Thu 30 April 2026 | 31.49 (35.67%) | 23.32 | 23.21 - 36.05 | 0.5655 times | Mon 30 March 2026 | 23.21 (-24.27%) | 29.12 | 23.12 - 33.05 | 0.7286 times | Fri 27 February 2026 | 30.65 (13.64%) | 27.00 | 25.51 - 45.65 | 0.9964 times | Fri 30 January 2026 | 26.97 (-13%) | 31.00 | 24.26 - 34.80 | 0.7573 times | Wed 31 December 2025 | 31.00 (-35.82%) | 45.89 | 29.61 - 45.89 | 2.2745 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 1.731 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 1.5813 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 0.8063 times | Fri 29 August 2025 | 31.32 (39.45%) | 22.90 | 22.90 - 31.95 | 0.4041 times | Thu 31 July 2025 | 22.46 (69.38%) | 12.80 | 12.60 - 22.46 | 1.438 times |
Yearly price and charts SaffronInd
Strong yearly Stock price targets for SaffronInd 531436 are 27.56 and 50.09
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 33.59 |
| Yearly Target 4 | 44.06 |
| Yearly Target 5 | 56.12 |
Yearly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.00 (3.23%) | 31.00 | 23.12 - 45.65 | 1.5364 times | Wed 31 December 2025 | 31.00 (342.86%) | 7.00 | 5.76 - 104.13 | 4.4463 times | Tue 31 December 2024 | 7.00 (13.45%) | 6.17 | 5.88 - 12.21 | 0.707 times | Fri 29 December 2023 | 6.17 (30.44%) | 4.85 | 2.84 - 6.68 | 0.4709 times | Mon 26 December 2022 | 4.73 (-30.24%) | 6.78 | 3.96 - 8.03 | 0.2462 times | Fri 31 December 2021 | 6.78 (119.42%) | 3.15 | 1.94 - 7.65 | 0.4727 times | Thu 31 December 2020 | 3.09 (-55.48%) | 6.60 | 1.53 - 6.60 | 0.1163 times | Tue 31 December 2019 | 6.94 (0%) | 12.25 | 6.94 - 12.25 | 0.0042 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SaffronInd
Tomorrow's movement Prediction of Saffron Ind 531436 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saffron Ind 531436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saffron Ind 531436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saffron Ind 531436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.44
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaffronInd (531436) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SaffronInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaffronInd in short term but the sell signal is initial and weak.
SaffronInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SaffronInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaffronInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.77 and SaffronInd 531436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaffronInd 531436 stock. Volume based technical analysis of SaffronInd 531436 stock is negative.
SaffronInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 32.26 |
| 20 day DMA | 31.96 |
| 35 day DMA | 30.04 |
| 50 day DMA | 29.7 |
| 100 day DMA | 30.85 |
| 150 day DMA | 39.94 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 32.01 | 32.35 |
| 12 day EMA | 32.04 | 32.05 | 32.18 |
| 20 day EMA | 31.69 | 31.66 | 31.7 |
| 35 day EMA | 31.1 | 31.05 | 31.03 |
| 50 day EMA | 30.28 | 30.21 | 30.16 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.46 | 32.82 |
| 12 day SMA | 32.26 | 32.26 | 32.28 |
| 20 day SMA | 31.96 | 31.87 | 31.86 |
| 35 day SMA | 30.04 | 29.87 | 29.68 |
| 50 day SMA | 29.7 | 29.7 | 29.75 |
| 100 day SMA | 30.85 | 30.87 | 30.92 |
| 150 day SMA | 39.94 | 39.94 | 39.94 |
| 200 day SMA | 36.67 | 36.61 | 36.55 |
Fundamentals, profit and EPS of Saffron Ind 531436
EPS is 5.43 and PE is: 5.89
Last quarter profit: (December 2025 quarter) 0.84 crores (95.35%)
Debt: 2.94 in crores
Market capitalization: 17.45
EPS is 4.86 and PE is: 6.58
Last quarter profit: (September 2025 quarter) 0.24 crores (233.33%)
Debt: 2.55 in crores
Market capitalization: 28.13
Videos related to: SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
