Munafa Stock Market Course + Intraday & FNO calls 
SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531436
- 531436 Experts view
- Tomorrow's Movement 531436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaffronInd
Strong intraday Stock price targets for SaffronInd are 43.37 and 43.37
| Intraday Target 1 | 43.37 |
| Intraday Target 2 | 43.37 |
| Intraday Target 3 | 43.37 |
| Intraday Target 4 | 43.37 |
| Intraday Target 5 | 43.37 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.37 (4.99%) | 43.37 | 43.37 - 43.37 | 0.1424 times | Fri 05 December 2025 | 41.31 (4.98%) | 37.39 | 37.39 - 41.31 | 4.6536 times | Thu 04 December 2025 | 39.35 (-5%) | 39.35 | 39.35 - 39.35 | 0.1466 times | Wed 03 December 2025 | 41.42 (-5%) | 41.42 | 41.42 - 41.42 | 0.1163 times | Tue 02 December 2025 | 43.60 (-4.99%) | 43.60 | 43.60 - 43.60 | 0.1144 times | Mon 01 December 2025 | 45.89 (-4.99%) | 45.89 | 45.89 - 45.89 | 0.7436 times | Fri 28 November 2025 | 48.30 (-5%) | 48.30 | 48.30 - 48.30 | 0.4699 times | Thu 27 November 2025 | 50.84 (-4.99%) | 50.84 | 50.84 - 53.35 | 3.1139 times | Wed 26 November 2025 | 53.51 (-4.99%) | 53.51 | 53.51 - 53.51 | 0.3693 times | Tue 25 November 2025 | 56.32 (-4.99%) | 56.32 | 56.32 - 56.32 | 0.1299 times | Mon 24 November 2025 | 59.28 (-4.98%) | 65.50 | 59.28 - 65.50 | 2.9662 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 43.37 and 43.37
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 43.37 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.37 (4.99%) | 43.37 | 43.37 - 43.37 | 0.0329 times | Fri 05 December 2025 | 41.31 (-14.47%) | 45.89 | 37.39 - 45.89 | 1.3341 times | Fri 28 November 2025 | 48.30 (-22.58%) | 65.50 | 48.30 - 65.50 | 1.6286 times | Fri 21 November 2025 | 62.39 (-14.45%) | 69.29 | 58.31 - 69.29 | 1.1019 times | Fri 14 November 2025 | 72.93 (-22.6%) | 89.52 | 72.93 - 89.52 | 0.1461 times | Fri 07 November 2025 | 94.23 (9.97%) | 89.97 | 89.97 - 104.13 | 1.6621 times | Fri 31 October 2025 | 85.69 (33.95%) | 69.98 | 67.16 - 85.69 | 1.4818 times | Thu 23 October 2025 | 63.97 (15.74%) | 58.03 | 58.03 - 63.97 | 0.3293 times | Fri 17 October 2025 | 55.27 (27.06%) | 41.33 | 41.33 - 55.27 | 1.0765 times | Fri 10 October 2025 | 43.50 (27.3%) | 35.87 | 34.08 - 43.50 | 1.2067 times | Fri 03 October 2025 | 34.17 (9.94%) | 29.53 | 28.06 - 34.17 | 0.3211 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 36.13 and 44.63
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 42.216666666667 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.37 (-10.21%) | 45.89 | 37.39 - 45.89 | 0.7182 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 2.3847 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 2.1785 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 1.1108 times | Fri 29 August 2025 | 31.32 (39.45%) | 22.90 | 22.90 - 31.95 | 0.5567 times | Thu 31 July 2025 | 22.46 (69.38%) | 12.80 | 12.60 - 22.46 | 1.981 times | Mon 30 June 2025 | 13.26 (77.99%) | 7.82 | 7.82 - 14.64 | 0.7486 times | Fri 30 May 2025 | 7.45 (15.15%) | 6.47 | 5.90 - 7.45 | 0.0526 times | Wed 30 April 2025 | 6.47 (6.77%) | 5.76 | 5.76 - 6.47 | 0.0785 times | Fri 28 March 2025 | 6.06 (-29.12%) | 8.55 | 6.06 - 8.97 | 0.1904 times | Fri 28 February 2025 | 8.55 (18.92%) | 7.33 | 6.50 - 9.69 | 0.2914 times |
Yearly price and charts SaffronInd
Strong yearly Stock price targets for SaffronInd 531436 are 24.57 and 122.94
| Yearly Target 1 | -47.28 |
| Yearly Target 2 | -1.96 |
| Yearly Target 3 | 51.086666666667 |
| Yearly Target 4 | 96.41 |
| Yearly Target 5 | 149.46 |
Yearly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.37 (519.57%) | 7.00 | 5.76 - 104.13 | 4.4885 times | Tue 31 December 2024 | 7.00 (13.45%) | 6.17 | 5.88 - 12.21 | 0.8802 times | Fri 29 December 2023 | 6.17 (30.44%) | 4.85 | 2.84 - 6.68 | 0.5863 times | Mon 26 December 2022 | 4.73 (-30.24%) | 6.78 | 3.96 - 8.03 | 0.3065 times | Fri 31 December 2021 | 6.78 (119.42%) | 3.15 | 1.94 - 7.65 | 0.5885 times | Thu 31 December 2020 | 3.09 (-55.48%) | 6.60 | 1.53 - 6.60 | 0.1448 times | Tue 31 December 2019 | 6.94 (0%) | 12.25 | 6.94 - 12.25 | 0.0052 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaffronInd
Tomorrow's movement Prediction of Saffron Ind 531436 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saffron Ind 531436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 14 points
Upper Bollinger band is at 86 and lower is at 31, while middle bands are at 45 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaffronInd (531436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaffronInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaffronInd in short term and the sell signal is strong.
SaffronInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaffronInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaffronInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.62 and SaffronInd 531436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaffronInd 531436 stock. Volume based technical analysis of SaffronInd 531436 stock is negative.
SaffronInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 48.8 |
| 20 day DMA | 57.91 |
| 35 day DMA | 65.88 |
| 50 day DMA | 57.39 |
| 100 day DMA | 41.39 |
| 150 day DMA | 30.74 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 43 | 43.84 |
| 12 day EMA | 48.94 | 49.95 | 51.52 |
| 20 day EMA | 53.82 | 54.92 | 56.35 |
| 35 day EMA | 53.4 | 53.99 | 54.74 |
| 50 day EMA | 53.35 | 53.76 | 54.27 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 42.31 | 43.71 |
| 12 day SMA | 48.8 | 50.14 | 51.91 |
| 20 day SMA | 57.91 | 60.22 | 62.86 |
| 35 day SMA | 65.88 | 66.08 | 66.26 |
| 50 day SMA | 57.39 | 57.12 | 56.86 |
| 100 day SMA | 41.39 | 41.13 | 40.9 |
| 150 day SMA | 30.74 | 30.5 | 30.26 |
| 200 day SMA | 24.86 | 24.67 | 24.5 |
Fundamentals, profit and EPS of Saffron Ind 531436
EPS is 4.27 and PE is: 10.16
Last quarter profit: (June 2025 quarter) -0.09 crores (75.00%)
Debt: 12.22 in crores
Market capitalization: 22.51
EPS is 3.91 and PE is: 11.09
Last quarter profit: (March 2025 quarter) 2.91 crores (981.82%)
Debt: 11.84 in crores
Market capitalization: 5.35
Videos related to: SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
