ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaffronInd

Strong intraday Stock price targets for SaffronInd are 33.15 and 33.15

Intraday Target 133.15
Intraday Target 233.15
Intraday Target 333.15
Intraday Target 433.15
Intraday Target 533.15

Daily price and volume Saffron Ind

Date Closing Open Range Volume
Tue 20 January 2026 33.15 (4.97%) 33.15 33.15 - 33.15 0.9052 times
Mon 19 January 2026 31.58 (4.99%) 31.50 31.50 - 31.58 0.3739 times
Fri 16 January 2026 30.08 (4.99%) 29.98 29.98 - 30.08 0.2093 times
Wed 14 January 2026 28.65 (4.98%) 28.55 26.44 - 28.65 0.7048 times
Tue 13 January 2026 27.29 (4.76%) 27.20 25.50 - 27.29 0.7336 times
Mon 12 January 2026 26.05 (2.16%) 25.50 24.26 - 26.50 2.9389 times
Fri 09 January 2026 25.50 (-4.1%) 26.71 25.28 - 26.71 0.6974 times
Thu 08 January 2026 26.59 (1.84%) 27.20 25.00 - 27.20 0.7671 times
Wed 07 January 2026 26.11 (-4.95%) 27.91 26.10 - 27.91 1.1968 times
Tue 06 January 2026 27.47 (-1.58%) 27.91 26.69 - 28.60 1.4729 times
Mon 05 January 2026 27.91 (-3.06%) 27.41 27.36 - 30.05 1.2816 times

 Daily chart SaffronInd

Weekly price and charts SaffronInd

Strong weekly Stock price targets for SaffronInd 531436 are 32.33 and 33.98

Weekly Target 130.95
Weekly Target 232.05
Weekly Target 332.6
Weekly Target 433.7
Weekly Target 534.25

Weekly price and volumes for Saffron Ind

Date Closing Open Range Volume
Tue 20 January 2026 33.15 (10.21%) 31.50 31.50 - 33.15 0.1262 times
Fri 16 January 2026 30.08 (17.96%) 25.50 24.26 - 30.08 0.4526 times
Fri 09 January 2026 25.50 (-11.43%) 27.41 25.00 - 30.05 0.5344 times
Fri 02 January 2026 28.79 (-16.6%) 34.40 28.55 - 34.40 0.4473 times
Fri 26 December 2025 34.52 (-3.66%) 37.62 34.04 - 39.32 1.1871 times
Fri 19 December 2025 35.83 (-1.73%) 34.64 30.89 - 38.28 0.992 times
Fri 12 December 2025 36.46 (-11.74%) 43.37 35.34 - 45.53 2.1768 times
Fri 05 December 2025 41.31 (-14.47%) 45.89 37.39 - 45.89 1.3403 times
Fri 28 November 2025 48.30 (-22.58%) 65.50 48.30 - 65.50 1.6362 times
Fri 21 November 2025 62.39 (-14.45%) 69.29 58.31 - 69.29 1.1071 times
Fri 14 November 2025 72.93 (-22.6%) 89.52 72.93 - 89.52 0.1468 times

 weekly chart SaffronInd

Monthly price and charts SaffronInd

Strong monthly Stock price targets for SaffronInd 531436 are 28.71 and 37.6

Monthly Target 121.3
Monthly Target 227.22
Monthly Target 330.186666666667
Monthly Target 436.11
Monthly Target 539.08

Monthly price and volumes Saffron Ind

Date Closing Open Range Volume
Tue 20 January 2026 33.15 (6.94%) 31.00 24.26 - 33.15 0.5133 times
Wed 31 December 2025 31.00 (-35.82%) 45.89 29.61 - 45.89 2.4316 times
Fri 28 November 2025 48.30 (-43.63%) 89.97 48.30 - 104.13 1.8506 times
Fri 31 October 2025 85.69 (176.42%) 32.55 32.55 - 85.69 1.6905 times
Tue 30 September 2025 31.00 (-1.02%) 30.70 22.11 - 34.34 0.862 times
Fri 29 August 2025 31.32 (39.45%) 22.90 22.90 - 31.95 0.432 times
Thu 31 July 2025 22.46 (69.38%) 12.80 12.60 - 22.46 1.5373 times
Mon 30 June 2025 13.26 (77.99%) 7.82 7.82 - 14.64 0.581 times
Fri 30 May 2025 7.45 (15.15%) 6.47 5.90 - 7.45 0.0408 times
Wed 30 April 2025 6.47 (6.77%) 5.76 5.76 - 6.47 0.0609 times
Fri 28 March 2025 6.06 (-29.12%) 8.55 6.06 - 8.97 0.1478 times

 monthly chart SaffronInd

Yearly price and charts SaffronInd

Strong yearly Stock price targets for SaffronInd 531436 are 28.71 and 37.6

Yearly Target 121.3
Yearly Target 227.22
Yearly Target 330.186666666667
Yearly Target 436.11
Yearly Target 539.08

Yearly price and volumes Saffron Ind

Date Closing Open Range Volume
Tue 20 January 2026 33.15 (6.94%) 31.00 24.26 - 33.15 0.2753 times
Wed 31 December 2025 31.00 (342.86%) 7.00 5.76 - 104.13 5.3139 times
Tue 31 December 2024 7.00 (13.45%) 6.17 5.88 - 12.21 0.8449 times
Fri 29 December 2023 6.17 (30.44%) 4.85 2.84 - 6.68 0.5628 times
Mon 26 December 2022 4.73 (-30.24%) 6.78 3.96 - 8.03 0.2942 times
Fri 31 December 2021 6.78 (119.42%) 3.15 1.94 - 7.65 0.5649 times
Thu 31 December 2020 3.09 (-55.48%) 6.60 1.53 - 6.60 0.139 times
Tue 31 December 2019 6.94 (0%) 12.25 6.94 - 12.25 0.005 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SaffronInd

Tomorrow's movement Prediction of Saffron Ind 531436 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saffron Ind 531436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saffron Ind 531436 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.99

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 24, while middle bands are at 27 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaffronInd (531436) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaffronInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaffronInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaffronInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaffronInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaffronInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and SaffronInd 531436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaffronInd 531436 stock. Volume based technical analysis of SaffronInd 531436 stock is negative.

SaffronInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saffron Ind 531436

DMA (daily moving average) of Saffron Ind 531436

DMA period DMA value
5 day DMA 30.15
12 day DMA 28.26
20 day DMA 30.43
35 day DMA 34.01
50 day DMA 43.66
100 day DMA 43.95
150 day DMA 35.71
200 day DMA 28.47

EMA (exponential moving average) of Saffron Ind 531436

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6629.4128.32
12 day EMA29.9329.3428.93
20 day EMA31.7531.631.6
35 day EMA38.939.2439.69
50 day EMA46.3646.947.52

SMA (simple moving average) of Saffron Ind 531436

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1528.7327.51
12 day SMA28.2627.9927.94
20 day SMA30.4330.5730.69
35 day SMA34.0134.4434.99
50 day SMA43.6644.8846.24
100 day SMA43.9543.9243.9
150 day SMA35.7135.5535.4
200 day SMA28.4728.3528.23

Fundamentals, profit and EPS of Saffron Ind 531436

EPS is 4.86 and PE is: 6.82

Last quarter profit: (September 2025 quarter) 0.24 crores (233.33%)

Debt: 2.55 in crores

Market capitalization: 28.13

EPS is 4.27 and PE is: 7.76

Last quarter profit: (June 2025 quarter) -0.09 crores (75.00%)

Debt: 12.22 in crores

Market capitalization: 22.51

Videos related to: SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top