SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531436
- 531436 Experts view
- Tomorrow's Movement 531436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaffronInd
Strong intraday Stock price targets for SaffronInd are 23.18 and 24.5
| Intraday Target 1 | 22.77 |
| Intraday Target 2 | 23.58 |
| Intraday Target 3 | 24.086666666667 |
| Intraday Target 4 | 24.9 |
| Intraday Target 5 | 25.41 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.40 (-0.77%) | 24.59 | 23.27 - 24.59 | 0.1734 times | Fri 17 July 2026 | 24.59 (-4.28%) | 25.60 | 24.00 - 25.85 | 1.5321 times | Thu 16 July 2026 | 25.69 (-6.68%) | 27.50 | 25.50 - 27.50 | 3.092 times | Wed 15 July 2026 | 27.53 (-1.64%) | 27.99 | 26.98 - 28.72 | 0.8527 times | Tue 14 July 2026 | 27.99 (-3.55%) | 28.76 | 27.20 - 29.99 | 0.9055 times | Mon 13 July 2026 | 29.02 (-4.07%) | 30.34 | 28.00 - 30.34 | 0.5304 times | Fri 10 July 2026 | 30.25 (4.74%) | 31.00 | 29.00 - 31.00 | 0.3709 times | Thu 09 July 2026 | 28.88 (-2.5%) | 29.31 | 28.00 - 31.75 | 0.1388 times | Wed 08 July 2026 | 29.62 (-5.76%) | 30.99 | 28.56 - 31.00 | 0.0809 times | Tue 07 July 2026 | 31.43 (11.34%) | 31.99 | 29.06 - 32.00 | 2.3233 times | Fri 03 July 2026 | 28.23 (-5.81%) | 29.93 | 27.99 - 29.93 | 0.3774 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 23.18 and 24.5
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 24.086666666667 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.40 (-0.77%) | 24.59 | 23.27 - 24.59 | 0.0462 times | Fri 17 July 2026 | 24.59 (-18.71%) | 30.34 | 24.00 - 30.34 | 1.8402 times | Fri 10 July 2026 | 30.25 (7.16%) | 31.99 | 28.00 - 32.00 | 0.7757 times | Fri 03 July 2026 | 28.23 (-2.32%) | 28.00 | 27.99 - 32.00 | 1.1247 times | Thu 25 June 2026 | 28.90 (-0.03%) | 31.48 | 28.00 - 31.48 | 0.3402 times | Fri 19 June 2026 | 28.91 (0.84%) | 28.67 | 28.06 - 33.90 | 1.0462 times | Fri 12 June 2026 | 28.67 (-7.84%) | 30.00 | 27.51 - 33.17 | 1.7891 times | Fri 05 June 2026 | 31.11 (-4.01%) | 32.25 | 29.65 - 32.43 | 1.2013 times | Fri 29 May 2026 | 32.41 (3.05%) | 31.10 | 31.00 - 32.80 | 0.9053 times | Fri 22 May 2026 | 31.45 (-1.72%) | 30.40 | 30.40 - 33.48 | 0.9312 times | Fri 15 May 2026 | 32.00 (-6.19%) | 32.41 | 29.90 - 34.47 | 0.6553 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 19.47 and 28.2
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 26.556666666667 |
| Monthly Target 4 | 29.84 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.40 (-16.32%) | 32.00 | 23.27 - 32.00 | 0.2145 times | Tue 30 June 2026 | 29.16 (-10.03%) | 32.25 | 27.51 - 33.90 | 0.298 times | Fri 29 May 2026 | 32.41 (2.92%) | 33.02 | 29.90 - 34.79 | 0.2806 times | Thu 30 April 2026 | 31.49 (35.67%) | 23.32 | 23.21 - 36.05 | 0.603 times | Mon 30 March 2026 | 23.21 (-24.27%) | 29.12 | 23.12 - 33.05 | 0.7769 times | Fri 27 February 2026 | 30.65 (13.64%) | 27.00 | 25.51 - 45.65 | 1.0624 times | Fri 30 January 2026 | 26.97 (-13%) | 31.00 | 24.26 - 34.80 | 0.8075 times | Wed 31 December 2025 | 31.00 (-35.82%) | 45.89 | 29.61 - 45.89 | 2.4253 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 1.8457 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 1.6861 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 0.8597 times |
Yearly price and charts SaffronInd
Strong yearly Stock price targets for SaffronInd 531436 are 12.5 and 35.03
| Yearly Target 1 | 8.53 |
| Yearly Target 2 | 16.46 |
| Yearly Target 3 | 31.056666666667 |
| Yearly Target 4 | 38.99 |
| Yearly Target 5 | 53.59 |
Yearly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.40 (-21.29%) | 31.00 | 23.12 - 45.65 | 1.7568 times | Wed 31 December 2025 | 31.00 (342.86%) | 7.00 | 5.76 - 104.13 | 4.2947 times | Tue 31 December 2024 | 7.00 (13.45%) | 6.17 | 5.88 - 12.21 | 0.6829 times | Fri 29 December 2023 | 6.17 (30.44%) | 4.85 | 2.84 - 6.68 | 0.4549 times | Mon 26 December 2022 | 4.73 (-30.24%) | 6.78 | 3.96 - 8.03 | 0.2378 times | Fri 31 December 2021 | 6.78 (119.42%) | 3.15 | 1.94 - 7.65 | 0.4566 times | Thu 31 December 2020 | 3.09 (-55.48%) | 6.60 | 1.53 - 6.60 | 0.1124 times | Tue 31 December 2019 | 6.94 (0%) | 12.25 | 6.94 - 12.25 | 0.0041 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SaffronInd
Tomorrow's movement Prediction of Saffron Ind 531436 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saffron Ind 531436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaffronInd (531436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaffronInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaffronInd in short term and the sell signal is strong.
SaffronInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaffronInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaffronInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.62 and SaffronInd 531436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaffronInd 531436 stock. Volume based technical analysis of SaffronInd 531436 stock is negative.
SaffronInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 28.13 |
| 20 day DMA | 28.63 |
| 35 day DMA | 29.45 |
| 50 day DMA | 30.31 |
| 100 day DMA | 30.2 |
| 150 day DMA | 30.94 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 26.58 | 27.57 |
| 12 day EMA | 27.4 | 27.95 | 28.56 |
| 20 day EMA | 28.23 | 28.63 | 29.06 |
| 35 day EMA | 29.26 | 29.55 | 29.84 |
| 50 day EMA | 30.01 | 30.24 | 30.47 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.96 | 28.1 |
| 12 day SMA | 28.13 | 28.51 | 28.89 |
| 20 day SMA | 28.63 | 28.95 | 29.23 |
| 35 day SMA | 29.45 | 29.68 | 29.9 |
| 50 day SMA | 30.31 | 30.46 | 30.61 |
| 100 day SMA | 30.2 | 30.37 | 30.56 |
| 150 day SMA | 30.94 | 31.05 | 31.15 |
| 200 day SMA | 37.48 | 37.5 | 37.51 |
Fundamentals, profit and EPS of Saffron Ind 531436
EPS is 5.43 and PE is: 4.49
Last quarter profit: (December 2025 quarter) 0.84 crores (95.35%)
Debt: 2.94 in crores
Market capitalization: 17.45
EPS is 4.86 and PE is: 5.02
Last quarter profit: (September 2025 quarter) 0.24 crores (233.33%)
Debt: 2.55 in crores
Market capitalization: 28.13
Videos related to: SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


