ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaffronInd

Strong intraday Stock price targets for SaffronInd are 22.02 and 24.28

Intraday Target 121.64
Intraday Target 222.4
Intraday Target 323.896666666667
Intraday Target 424.66
Intraday Target 526.16

Daily price and volume Saffron Ind

Date Closing Open Range Volume
Mon 05 October 2026 23.17 (0.22%) 23.40 23.13 - 25.39 0.6159 times
Thu 01 October 2026 23.12 (-1.66%) 23.10 22.95 - 23.13 0.5291 times
Tue 29 September 2026 23.51 (-0.97%) 23.21 23.00 - 25.00 1.9283 times
Mon 28 September 2026 23.74 (-2.86%) 24.68 23.07 - 25.68 1.6258 times
Fri 25 September 2026 24.44 (-3.78%) 24.75 24.18 - 24.82 1.017 times
Thu 24 September 2026 25.40 (5.83%) 24.01 24.00 - 27.04 1.1581 times
Wed 23 September 2026 24.00 (-2.99%) 24.50 23.30 - 25.01 1.7385 times
Tue 22 September 2026 24.74 (-0.4%) 22.91 22.91 - 25.19 0.6045 times
Mon 21 September 2026 24.84 (-0.24%) 24.90 24.00 - 24.90 0.1911 times
Fri 18 September 2026 24.90 (-0.4%) 25.25 24.50 - 25.25 0.5918 times
Thu 17 September 2026 25.00 (-0.2%) 25.01 23.85 - 25.77 1.18 times

 Daily chart SaffronInd

Weekly price and charts SaffronInd

Strong weekly Stock price targets for SaffronInd 531436 are 22.02 and 24.28

Weekly Target 121.64
Weekly Target 222.4
Weekly Target 323.896666666667
Weekly Target 424.66
Weekly Target 526.16

Weekly price and volumes for Saffron Ind

Date Closing Open Range Volume
Mon 05 October 2026 23.17 (0.22%) 23.40 23.13 - 25.39 0.1432 times
Thu 01 October 2026 23.12 (-5.4%) 24.68 22.95 - 25.68 0.9491 times
Fri 25 September 2026 24.44 (-1.85%) 24.90 22.91 - 27.04 1.0946 times
Fri 18 September 2026 24.90 (0%) 25.40 23.85 - 26.00 0.561 times
Fri 11 September 2026 24.90 (-4.38%) 25.99 24.02 - 26.12 2.1954 times
Fri 04 September 2026 26.04 (0.19%) 25.98 23.62 - 26.19 0.7003 times
Fri 28 August 2026 25.99 (-1.78%) 26.46 23.90 - 27.89 0.929 times
Fri 21 August 2026 26.46 (2.32%) 25.50 25.01 - 27.02 0.8774 times
Fri 14 August 2026 25.86 (-3.72%) 26.50 25.50 - 27.90 0.5999 times
Fri 07 August 2026 26.86 (2.52%) 26.33 25.00 - 27.50 1.9501 times
Fri 31 July 2026 26.20 (-6.6%) 29.10 25.35 - 29.10 2.5062 times

 weekly chart SaffronInd

Monthly price and charts SaffronInd

Strong monthly Stock price targets for SaffronInd 531436 are 23.06 and 25.5

Monthly Target 121.4
Monthly Target 222.28
Monthly Target 323.836666666667
Monthly Target 424.72
Monthly Target 526.28

Monthly price and volumes Saffron Ind

Date Closing Open Range Volume
Mon 05 October 2026 23.17 (-1.45%) 23.10 22.95 - 25.39 0.0264 times
Tue 29 September 2026 23.51 (-9.44%) 25.96 22.91 - 27.04 0.5251 times
Mon 31 August 2026 25.96 (-0.92%) 26.33 23.90 - 27.90 0.4388 times
Fri 31 July 2026 26.20 (-10.15%) 32.00 23.27 - 32.00 0.8647 times
Tue 30 June 2026 29.16 (-10.03%) 32.25 27.51 - 33.90 0.634 times
Fri 29 May 2026 32.41 (2.92%) 33.02 29.90 - 34.79 0.597 times
Thu 30 April 2026 31.49 (35.67%) 23.32 23.21 - 36.05 1.2829 times
Mon 30 March 2026 23.21 (-24.27%) 29.12 23.12 - 33.05 1.6529 times
Fri 27 February 2026 30.65 (13.64%) 27.00 25.51 - 45.65 2.2603 times
Fri 30 January 2026 26.97 (-13%) 31.00 24.26 - 34.80 1.718 times
Wed 31 December 2025 31.00 (-35.82%) 45.89 29.61 - 45.89 5.1599 times

 monthly chart SaffronInd

Yearly price and charts SaffronInd

Strong yearly Stock price targets for SaffronInd 531436 are 11.67 and 34.41

Yearly Target 17.84
Yearly Target 215.5
Yearly Target 330.576666666667
Yearly Target 438.24
Yearly Target 553.32

Yearly price and volumes Saffron Ind

Date Closing Open Range Volume
Mon 05 October 2026 23.17 (-25.26%) 31.00 22.91 - 45.65 1.9721 times
Wed 31 December 2025 31.00 (342.86%) 7.00 5.76 - 104.13 4.1466 times
Tue 31 December 2024 7.00 (13.45%) 6.17 5.88 - 12.21 0.6593 times
Fri 29 December 2023 6.17 (30.44%) 4.85 2.84 - 6.68 0.4392 times
Mon 26 December 2022 4.73 (-30.24%) 6.78 3.96 - 8.03 0.2296 times
Fri 31 December 2021 6.78 (119.42%) 3.15 1.94 - 7.65 0.4408 times
Thu 31 December 2020 3.09 (-55.48%) 6.60 1.53 - 6.60 0.1085 times
Tue 31 December 2019 6.94 (0%) 12.25 6.94 - 12.25 0.0039 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SaffronInd

Tomorrow's movement Prediction of Saffron Ind 531436 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saffron Ind 531436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saffron Ind 531436 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaffronInd (531436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaffronInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaffronInd in short term and the sell signal is strong.

SaffronInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaffronInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaffronInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.09 and SaffronInd 531436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaffronInd 531436 stock. Volume based technical analysis of SaffronInd 531436 stock is negative.

SaffronInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saffron Ind 531436

DMA (daily moving average) of Saffron Ind 531436

DMA period DMA value
5 day DMA 23.6
12 day DMA 24.33
20 day DMA 24.71
35 day DMA 25.33
50 day DMA 25.78
100 day DMA 27.87
150 day DMA 28.55
200 day DMA 29.47

EMA (exponential moving average) of Saffron Ind 531436

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.7724.1
12 day EMA24.1424.3224.54
20 day EMA24.5624.7124.88
35 day EMA25.0525.1625.28
50 day EMA25.4925.5825.68

SMA (simple moving average) of Saffron Ind 531436

SMA period SMA current SMA prev SMA prev2
5 day SMA23.624.0424.22
12 day SMA24.3324.4824.63
20 day SMA24.7124.8424.94
35 day SMA25.3325.4425.55
50 day SMA25.7825.8425.85
100 day SMA27.8727.9828.08
150 day SMA28.5528.6428.75
200 day SMA29.4729.5629.67

Fundamentals, profit and EPS of Saffron Ind 531436

EPS is 5.43 and PE is: 4.27

Last quarter profit: (December 2025 quarter) 0.84 crores (95.35%)

Debt: 2.94 in crores

Market capitalization: 17.45

EPS is 4.86 and PE is: 4.77

Last quarter profit: (September 2025 quarter) 0.24 crores (233.33%)

Debt: 2.55 in crores

Market capitalization: 28.13

Videos related to: SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top