Munafa Stock Market Course + Intraday & FNO calls 
SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531436
- 531436 Experts view
- Tomorrow's Movement 531436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaffronInd
Strong intraday Stock price targets for SaffronInd are 30.83 and 33.13
| Intraday Target 1 | 30.18 |
| Intraday Target 2 | 31.47 |
| Intraday Target 3 | 32.483333333333 |
| Intraday Target 4 | 33.77 |
| Intraday Target 5 | 34.78 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32.75 (1.71%) | 33.00 | 31.20 - 33.50 | 1.0814 times | Wed 22 April 2026 | 32.20 (3.84%) | 32.56 | 31.19 - 32.56 | 0.693 times | Tue 21 April 2026 | 31.01 (4.48%) | 30.00 | 29.74 - 31.16 | 1.0323 times | Mon 20 April 2026 | 29.68 (-4.99%) | 31.24 | 29.68 - 31.24 | 0.7259 times | Fri 17 April 2026 | 31.24 (3.58%) | 30.01 | 30.01 - 31.59 | 0.6949 times | Thu 16 April 2026 | 30.16 (-3.08%) | 29.59 | 29.59 - 32.60 | 0.1166 times | Wed 15 April 2026 | 31.12 (-4.72%) | 32.97 | 31.03 - 34.00 | 0.9361 times | Mon 13 April 2026 | 32.66 (-4.89%) | 33.60 | 32.63 - 36.05 | 1.7474 times | Fri 10 April 2026 | 34.34 (9.68%) | 33.99 | 31.35 - 34.44 | 1.2307 times | Thu 09 April 2026 | 31.31 (9.98%) | 29.04 | 29.04 - 31.31 | 1.7416 times | Wed 08 April 2026 | 28.47 (9.97%) | 25.89 | 25.89 - 28.47 | 0.5233 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 31.22 and 35.04
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 31.976666666667 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32.75 (4.83%) | 31.24 | 29.68 - 33.50 | 0.7751 times | Fri 17 April 2026 | 31.24 (-9.03%) | 33.60 | 29.59 - 36.05 | 0.7668 times | Fri 10 April 2026 | 34.34 (37.36%) | 25.00 | 23.90 - 34.44 | 0.939 times | Thu 02 April 2026 | 25.00 (2.92%) | 24.27 | 23.12 - 25.58 | 0.4014 times | Fri 27 March 2026 | 24.29 (-6.65%) | 26.00 | 23.61 - 27.20 | 1.0632 times | Fri 20 March 2026 | 26.02 (-13.61%) | 29.91 | 24.62 - 30.05 | 0.7507 times | Fri 13 March 2026 | 30.12 (-3.28%) | 32.65 | 28.12 - 33.05 | 0.7001 times | Fri 06 March 2026 | 31.14 (1.6%) | 29.12 | 27.67 - 32.09 | 1.283 times | Fri 27 February 2026 | 30.65 (-13.49%) | 35.00 | 30.65 - 36.49 | 2.0541 times | Fri 20 February 2026 | 35.43 (-14.44%) | 43.48 | 35.43 - 45.65 | 1.2665 times | Fri 13 February 2026 | 41.41 (31.8%) | 31.44 | 31.30 - 41.41 | 1.3551 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 27.98 and 40.82
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 30.67 |
| Monthly Target 4 | 38.13 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32.75 (41.1%) | 23.32 | 23.21 - 36.05 | 0.4197 times | Mon 30 March 2026 | 23.21 (-24.27%) | 29.12 | 23.12 - 33.05 | 0.6513 times | Fri 27 February 2026 | 30.65 (13.64%) | 27.00 | 25.51 - 45.65 | 0.8906 times | Fri 30 January 2026 | 26.97 (-13%) | 31.00 | 24.26 - 34.80 | 0.6769 times | Wed 31 December 2025 | 31.00 (-35.82%) | 45.89 | 29.61 - 45.89 | 2.0332 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 1.5473 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 1.4135 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 0.7208 times | Fri 29 August 2025 | 31.32 (39.45%) | 22.90 | 22.90 - 31.95 | 0.3612 times | Thu 31 July 2025 | 22.46 (69.38%) | 12.80 | 12.60 - 22.46 | 1.2854 times | Mon 30 June 2025 | 13.26 (77.99%) | 7.82 | 7.82 - 14.64 | 0.4858 times |
Yearly price and charts SaffronInd
Strong yearly Stock price targets for SaffronInd 531436 are 27.94 and 50.47
| Yearly Target 1 | 11.31 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 33.84 |
| Yearly Target 4 | 44.56 |
| Yearly Target 5 | 56.37 |
Yearly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32.75 (5.65%) | 31.00 | 23.12 - 45.65 | 1.4376 times | Wed 31 December 2025 | 31.00 (342.86%) | 7.00 | 5.76 - 104.13 | 4.5143 times | Tue 31 December 2024 | 7.00 (13.45%) | 6.17 | 5.88 - 12.21 | 0.7178 times | Fri 29 December 2023 | 6.17 (30.44%) | 4.85 | 2.84 - 6.68 | 0.4781 times | Mon 26 December 2022 | 4.73 (-30.24%) | 6.78 | 3.96 - 8.03 | 0.2499 times | Fri 31 December 2021 | 6.78 (119.42%) | 3.15 | 1.94 - 7.65 | 0.4799 times | Thu 31 December 2020 | 3.09 (-55.48%) | 6.60 | 1.53 - 6.60 | 0.1181 times | Tue 31 December 2019 | 6.94 (0%) | 12.25 | 6.94 - 12.25 | 0.0043 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaffronInd
Tomorrow's movement Prediction of Saffron Ind 531436 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saffron Ind 531436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saffron Ind 531436 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 22, while middle bands are at 25 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaffronInd (531436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaffronInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaffronInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaffronInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaffronInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaffronInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.95 and SaffronInd 531436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaffronInd 531436 stock. Volume based technical analysis of SaffronInd 531436 stock is negative.
SaffronInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 30.9 |
| 20 day DMA | 28.45 |
| 35 day DMA | 28.64 |
| 50 day DMA | 31.08 |
| 100 day DMA | 32.34 |
| 150 day DMA | 39.54 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.17 | 30.66 |
| 12 day EMA | 30.58 | 30.19 | 29.83 |
| 20 day EMA | 29.91 | 29.61 | 29.34 |
| 35 day EMA | 30.22 | 30.07 | 29.94 |
| 50 day EMA | 30.79 | 30.71 | 30.65 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 30.86 | 30.64 |
| 12 day SMA | 30.9 | 30.33 | 29.73 |
| 20 day SMA | 28.45 | 28.12 | 27.75 |
| 35 day SMA | 28.64 | 28.63 | 28.68 |
| 50 day SMA | 31.08 | 30.99 | 30.88 |
| 100 day SMA | 32.34 | 32.58 | 32.85 |
| 150 day SMA | 39.54 | 39.5 | 39.47 |
| 200 day SMA | 35.54 | 35.44 | 35.35 |
Fundamentals, profit and EPS of Saffron Ind 531436
EPS is 5.43 and PE is: 6.03
Last quarter profit: (December 2025 quarter) 0.84 crores (95.35%)
Debt: 2.94 in crores
Market capitalization: 17.45
EPS is 4.86 and PE is: 6.74
Last quarter profit: (September 2025 quarter) 0.24 crores (233.33%)
Debt: 2.55 in crores
Market capitalization: 28.13
Videos related to: SaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
