Munafa Stock Market Course + Intraday & FNO calls 
NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531416
- 531416 Experts view
- Tomorrow's Movement 531416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarendraPro
Strong intraday Stock price targets for NarendraPro are 34.23 and 34.29
| Intraday Target 1 | 34.18 |
| Intraday Target 2 | 34.22 |
| Intraday Target 3 | 34.24 |
| Intraday Target 4 | 34.28 |
| Intraday Target 5 | 34.3 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.26 (0.65%) | 34.21 | 34.20 - 34.26 | 0.9023 times | Wed 11 February 2026 | 34.04 (-1.05%) | 34.30 | 34.00 - 34.47 | 0.1098 times | Tue 10 February 2026 | 34.40 (-4.79%) | 35.43 | 34.00 - 35.70 | 3.5151 times | Mon 09 February 2026 | 36.13 (0.31%) | 36.62 | 36.13 - 36.62 | 0.6748 times | Fri 06 February 2026 | 36.02 (0.28%) | 36.10 | 36.02 - 36.10 | 0.7846 times | Thu 05 February 2026 | 35.92 (-0.22%) | 36.00 | 35.82 - 36.18 | 1.5379 times | Wed 04 February 2026 | 36.00 (7.24%) | 36.89 | 33.60 - 36.89 | 0.867 times | Tue 03 February 2026 | 33.57 (0.6%) | 33.37 | 33.37 - 33.57 | 0.0235 times | Mon 02 February 2026 | 33.37 (-4.66%) | 31.60 | 31.60 - 33.37 | 0.5924 times | Sun 01 February 2026 | 35.00 (0%) | 37.89 | 35.00 - 37.89 | 0.9925 times | Fri 30 January 2026 | 35.00 (3.83%) | 35.00 | 35.00 - 35.00 | 0.0078 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 32.82 and 35.44
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 34.96 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.26 (-4.89%) | 36.62 | 34.00 - 36.62 | 0.7764 times | Fri 06 February 2026 | 36.02 (2.91%) | 37.89 | 31.60 - 37.89 | 0.7161 times | Fri 30 January 2026 | 35.00 (0%) | 31.77 | 31.77 - 38.50 | 0.4479 times | Fri 23 January 2026 | 35.00 (-2.56%) | 38.94 | 32.29 - 38.94 | 0.5709 times | Fri 16 January 2026 | 35.92 (-3.34%) | 37.15 | 34.06 - 37.15 | 0.4467 times | Fri 09 January 2026 | 37.16 (2.85%) | 32.53 | 32.53 - 37.99 | 3.9399 times | Fri 02 January 2026 | 36.13 (2.7%) | 38.00 | 35.00 - 40.80 | 0.6201 times | Fri 26 December 2025 | 35.18 (-7.25%) | 38.69 | 33.69 - 38.95 | 1.1927 times | Fri 19 December 2025 | 37.93 (-1.71%) | 38.49 | 35.80 - 39.74 | 0.2588 times | Fri 12 December 2025 | 38.59 (-0.18%) | 38.75 | 35.55 - 40.20 | 1.0305 times | Fri 05 December 2025 | 38.66 (7%) | 37.13 | 34.57 - 40.90 | 0.6294 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 29.79 and 36.08
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 34.583333333333 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.26 (-2.11%) | 37.89 | 31.60 - 37.89 | 0.1561 times | Fri 30 January 2026 | 35.00 (-7.38%) | 39.00 | 31.77 - 40.80 | 0.5874 times | Wed 31 December 2025 | 37.79 (4.59%) | 37.13 | 33.69 - 40.90 | 0.3685 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.4898 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 0.6703 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 1.6522 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 0.8312 times | Thu 31 July 2025 | 41.78 (0.75%) | 43.90 | 36.16 - 48.85 | 1.6987 times | Mon 30 June 2025 | 41.47 (5.44%) | 38.54 | 34.00 - 46.63 | 0.906 times | Fri 30 May 2025 | 39.33 (4.3%) | 40.40 | 31.35 - 42.85 | 2.6398 times | Wed 30 April 2025 | 37.71 (5.45%) | 38.49 | 33.00 - 41.97 | 0.9873 times |
Yearly price and charts NarendraPro
Strong yearly Stock price targets for NarendraPro 531416 are 28.33 and 37.53
| Yearly Target 1 | 26.35 |
| Yearly Target 2 | 30.31 |
| Yearly Target 3 | 35.553333333333 |
| Yearly Target 4 | 39.51 |
| Yearly Target 5 | 44.75 |
Yearly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.26 (-9.34%) | 39.00 | 31.60 - 40.80 | 0.0334 times | Wed 31 December 2025 | 37.79 (-4.35%) | 39.90 | 28.57 - 48.85 | 0.6308 times | Tue 31 December 2024 | 39.51 (-14.39%) | 48.44 | 37.07 - 69.33 | 2.2035 times | Fri 29 December 2023 | 46.15 (169.1%) | 18.00 | 14.61 - 48.33 | 1.4971 times | Fri 30 December 2022 | 17.15 (-17.94%) | 19.60 | 14.60 - 45.25 | 2.4719 times | Fri 31 December 2021 | 20.90 (215.23%) | 6.50 | 6.28 - 29.40 | 1.0343 times | Thu 31 December 2020 | 6.63 (-44.29%) | 11.31 | 6.63 - 17.55 | 0.1001 times | Mon 30 December 2019 | 11.90 (0%) | 9.50 | 9.18 - 12.40 | 0.029 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NarendraPro
Tomorrow's movement Prediction of Narendra Pro 531416 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narendra Pro 531416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarendraPro (531416) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarendraPro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NarendraPro in short term but the buy signal is initial and weak.
NarendraPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarendraPro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarendraPro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35 and NarendraPro 531416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarendraPro 531416 stock. Volume based technical analysis of NarendraPro 531416 stock is negative.
NarendraPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 34.79 |
| 20 day DMA | 34.91 |
| 35 day DMA | 35.49 |
| 50 day DMA | 36.17 |
| 100 day DMA | 37.71 |
| 150 day DMA | 38.71 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 34.84 | 35.24 |
| 12 day EMA | 34.89 | 35.01 | 35.19 |
| 20 day EMA | 35.1 | 35.19 | 35.31 |
| 35 day EMA | 35.56 | 35.64 | 35.73 |
| 50 day EMA | 36.11 | 36.19 | 36.28 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 35.3 | 35.69 |
| 12 day SMA | 34.79 | 34.92 | 35 |
| 20 day SMA | 34.91 | 35 | 35.14 |
| 35 day SMA | 35.49 | 35.55 | 35.63 |
| 50 day SMA | 36.17 | 36.22 | 36.29 |
| 100 day SMA | 37.71 | 37.79 | 37.86 |
| 150 day SMA | 38.71 | 38.76 | 38.79 |
| 200 day SMA | 38.63 | 38.64 | 38.64 |
Fundamentals, profit and EPS of Narendra Pro 531416
EPS is 1.29 and PE is: 26.56
Last quarter profit: (March 2025 quarter) 0.35 crores (109.92%)
Debt: 0.00 in crores
Market capitalization: 27.95
EPS is -4.15 and PE is: -8.26
Last quarter profit: (December 2024 quarter) 0.08 crores (110.53%)
Debt: 0.00 in crores
Market capitalization: 27.56
Videos related to: NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
