Munafa Stock Market Course + Intraday & FNO calls 
NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531416
- 531416 Experts view
- Tomorrow's Movement 531416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarendraPro
Strong intraday Stock price targets for NarendraPro are 32.31 and 37.27
| Intraday Target 1 | 31.45 |
| Intraday Target 2 | 33.17 |
| Intraday Target 3 | 36.413333333333 |
| Intraday Target 4 | 38.13 |
| Intraday Target 5 | 41.37 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.88 (-3.27%) | 36.50 | 34.70 - 39.66 | 3.9402 times | Mon 11 May 2026 | 36.06 (-0.11%) | 36.10 | 34.01 - 36.10 | 0.4918 times | Fri 08 May 2026 | 36.10 (-0.52%) | 36.47 | 36.10 - 36.47 | 0.3094 times | Thu 07 May 2026 | 36.29 (0.36%) | 35.98 | 33.94 - 37.00 | 3.0857 times | Wed 06 May 2026 | 36.16 (0.64%) | 36.10 | 35.71 - 36.90 | 0.1629 times | Tue 05 May 2026 | 35.93 (0%) | 36.10 | 34.25 - 36.10 | 0.5491 times | Mon 04 May 2026 | 35.93 (2.83%) | 35.11 | 34.68 - 35.99 | 0.1895 times | Thu 30 April 2026 | 34.94 (-3.24%) | 36.00 | 32.70 - 36.18 | 0.2274 times | Wed 29 April 2026 | 36.11 (5.15%) | 34.51 | 33.88 - 36.14 | 0.7848 times | Tue 28 April 2026 | 34.34 (-4.72%) | 36.22 | 34.01 - 36.22 | 0.2592 times | Mon 27 April 2026 | 36.04 (0.31%) | 36.65 | 35.00 - 36.83 | 0.0133 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 31.62 and 37.27
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 36.183333333333 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.88 (-3.38%) | 36.10 | 34.01 - 39.66 | 1.6968 times | Fri 08 May 2026 | 36.10 (3.32%) | 35.11 | 33.94 - 37.00 | 1.645 times | Thu 30 April 2026 | 34.94 (-2.76%) | 36.65 | 32.70 - 36.83 | 0.4919 times | Fri 24 April 2026 | 35.93 (-1.53%) | 36.49 | 32.25 - 38.69 | 1.2446 times | Fri 17 April 2026 | 36.49 (2.64%) | 35.00 | 33.01 - 36.50 | 1.2261 times | Fri 10 April 2026 | 35.55 (-1.25%) | 36.00 | 33.01 - 37.00 | 0.6793 times | Thu 02 April 2026 | 36.00 (0.33%) | 36.60 | 33.00 - 36.98 | 0.2965 times | Fri 27 March 2026 | 35.88 (-2.5%) | 33.56 | 31.51 - 36.00 | 0.3314 times | Fri 20 March 2026 | 36.80 (14.75%) | 30.91 | 28.90 - 36.80 | 0.5636 times | Fri 13 March 2026 | 32.07 (-4.61%) | 34.25 | 31.11 - 35.90 | 1.8247 times | Fri 06 March 2026 | 33.62 (-3.2%) | 34.90 | 31.08 - 36.00 | 0.4781 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 31.55 and 37.27
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 32.66 |
| Monthly Target 3 | 36.16 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.88 (-0.17%) | 35.11 | 33.94 - 39.66 | 0.8025 times | Thu 30 April 2026 | 34.94 (-2.27%) | 33.00 | 32.25 - 38.69 | 0.9418 times | Mon 30 March 2026 | 35.75 (2.94%) | 34.90 | 28.90 - 36.80 | 0.7719 times | Fri 27 February 2026 | 34.73 (-0.77%) | 37.89 | 31.60 - 37.89 | 0.4116 times | Fri 30 January 2026 | 35.00 (-7.38%) | 39.00 | 31.77 - 40.80 | 0.9031 times | Wed 31 December 2025 | 37.79 (4.59%) | 37.13 | 33.69 - 40.90 | 0.5666 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.7532 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 1.0308 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 2.5405 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 1.2781 times | Thu 31 July 2025 | 41.78 (0.75%) | 43.90 | 36.16 - 48.85 | 2.612 times |
Yearly price and charts NarendraPro
Strong yearly Stock price targets for NarendraPro 531416 are 25.94 and 37.84
| Yearly Target 1 | 22.96 |
| Yearly Target 2 | 28.92 |
| Yearly Target 3 | 34.86 |
| Yearly Target 4 | 40.82 |
| Yearly Target 5 | 46.76 |
Yearly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.88 (-7.7%) | 39.00 | 28.90 - 40.80 | 0.1108 times | Wed 31 December 2025 | 37.79 (-4.35%) | 39.90 | 28.57 - 48.85 | 0.6246 times | Tue 31 December 2024 | 39.51 (-14.39%) | 48.44 | 37.07 - 69.33 | 2.1821 times | Fri 29 December 2023 | 46.15 (169.1%) | 18.00 | 14.61 - 48.33 | 1.4826 times | Fri 30 December 2022 | 17.15 (-17.94%) | 19.60 | 14.60 - 45.25 | 2.4479 times | Fri 31 December 2021 | 20.90 (215.23%) | 6.50 | 6.28 - 29.40 | 1.0242 times | Thu 31 December 2020 | 6.63 (-44.29%) | 11.31 | 6.63 - 17.55 | 0.0991 times | Mon 30 December 2019 | 11.90 (0%) | 9.50 | 9.18 - 12.40 | 0.0287 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NarendraPro
Tomorrow's movement Prediction of Narendra Pro 531416 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narendra Pro 531416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narendra Pro 531416 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Narendra Pro 531416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.02
Tomorrow's movement Prediction of Narendra Pro 531416 looks bearish. It has broken an important moving average level of 35.62 with high volumes
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarendraPro (531416) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NarendraPro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NarendraPro in short term but the sell signal is initial and weak.
NarendraPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NarendraPro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarendraPro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.59 and NarendraPro 531416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarendraPro 531416 stock. Volume based technical analysis of NarendraPro 531416 stock is negative.
NarendraPro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.73 |
| 20 day DMA | 35.63 |
| 35 day DMA | 35.41 |
| 50 day DMA | 34.99 |
| 100 day DMA | 35.53 |
| 150 day DMA | 36.69 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 36.04 | 36.03 |
| 12 day EMA | 35.71 | 35.86 | 35.82 |
| 20 day EMA | 35.63 | 35.71 | 35.67 |
| 35 day EMA | 35.39 | 35.42 | 35.38 |
| 50 day EMA | 35.17 | 35.18 | 35.14 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 36.11 | 36.08 |
| 12 day SMA | 35.73 | 35.81 | 35.79 |
| 20 day SMA | 35.63 | 35.68 | 35.72 |
| 35 day SMA | 35.41 | 35.3 | 35.18 |
| 50 day SMA | 34.99 | 35.02 | 35.05 |
| 100 day SMA | 35.53 | 35.54 | 35.57 |
| 150 day SMA | 36.69 | 36.73 | 36.75 |
| 200 day SMA | 37.71 | 37.74 | 37.76 |
Fundamentals, profit and EPS of Narendra Pro 531416
EPS is 1.29 and PE is: 27.04
Last quarter profit: (March 2025 quarter) 0.35 crores (109.92%)
Debt: 0.00 in crores
Market capitalization: 27.95
EPS is -4.15 and PE is: -8.4
Last quarter profit: (December 2024 quarter) 0.08 crores (110.53%)
Debt: 0.00 in crores
Market capitalization: 27.56
Videos related to: NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
