ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarendraPro

Strong intraday Stock price targets for NarendraPro are 34.25 and 37.44

Intraday Target 133.62
Intraday Target 234.87
Intraday Target 336.81
Intraday Target 438.06
Intraday Target 540

Daily price and volume Narendra Pro

Date Closing Open Range Volume
Mon 08 December 2025 36.12 (-6.57%) 38.75 35.56 - 38.75 2.2639 times
Fri 05 December 2025 38.66 (7.21%) 39.39 38.10 - 39.39 0.0409 times
Thu 04 December 2025 36.06 (-9.17%) 39.38 35.88 - 39.38 2.1041 times
Wed 03 December 2025 39.70 (7.44%) 36.50 36.50 - 40.90 1.2379 times
Tue 02 December 2025 36.95 (-0.54%) 34.57 34.57 - 38.99 0.1524 times
Mon 01 December 2025 37.15 (2.82%) 37.13 37.13 - 38.69 0.461 times
Fri 28 November 2025 36.13 (-3.52%) 39.00 36.00 - 39.00 2.2825 times
Thu 27 November 2025 37.45 (-0.43%) 37.79 35.00 - 37.79 0.1822 times
Wed 26 November 2025 37.61 (-4.95%) 38.89 37.55 - 38.89 1.2007 times
Tue 25 November 2025 39.57 (9.25%) 36.22 34.12 - 39.57 0.0743 times
Mon 24 November 2025 36.22 (2%) 36.22 35.45 - 36.40 0.5019 times

 Daily chart NarendraPro

Weekly price and charts NarendraPro

Strong weekly Stock price targets for NarendraPro 531416 are 34.25 and 37.44

Weekly Target 133.62
Weekly Target 234.87
Weekly Target 336.81
Weekly Target 438.06
Weekly Target 540

Weekly price and volumes for Narendra Pro

Date Closing Open Range Volume
Mon 08 December 2025 36.12 (-6.57%) 38.75 35.56 - 38.75 0.31 times
Fri 05 December 2025 38.66 (7%) 37.13 34.57 - 40.90 0.5472 times
Fri 28 November 2025 36.13 (1.75%) 36.22 34.12 - 39.57 0.5808 times
Fri 21 November 2025 35.51 (-4.1%) 36.96 35.45 - 41.00 0.5065 times
Fri 14 November 2025 37.03 (-7.45%) 41.00 35.00 - 41.00 1.9949 times
Fri 07 November 2025 40.01 (3.3%) 41.96 38.02 - 41.99 0.9885 times
Fri 31 October 2025 38.73 (-0.1%) 38.82 38.00 - 41.99 1.3652 times
Thu 23 October 2025 38.77 (-0.54%) 39.00 35.79 - 39.96 1.4757 times
Fri 17 October 2025 38.98 (-1.59%) 40.00 36.20 - 41.29 1.7984 times
Fri 10 October 2025 39.61 (-3.34%) 40.98 39.00 - 42.99 0.4327 times
Fri 03 October 2025 40.98 (-1.01%) 44.80 38.01 - 44.80 1.2385 times

 weekly chart NarendraPro

Monthly price and charts NarendraPro

Strong monthly Stock price targets for NarendraPro 531416 are 32.18 and 38.51

Monthly Target 130.87
Monthly Target 233.49
Monthly Target 337.196666666667
Monthly Target 439.82
Monthly Target 543.53

Monthly price and volumes Narendra Pro

Date Closing Open Range Volume
Mon 08 December 2025 36.12 (-0.03%) 37.13 34.57 - 40.90 0.0952 times
Fri 28 November 2025 36.13 (-6.71%) 41.96 34.12 - 41.99 0.452 times
Fri 31 October 2025 38.73 (-7.79%) 43.29 35.79 - 43.29 0.6185 times
Tue 30 September 2025 42.00 (5.69%) 40.53 39.00 - 44.99 1.5245 times
Fri 29 August 2025 39.74 (-4.88%) 45.10 38.00 - 47.33 0.767 times
Thu 31 July 2025 41.78 (0.75%) 43.90 36.16 - 48.85 1.5674 times
Mon 30 June 2025 41.47 (5.44%) 38.54 34.00 - 46.63 0.836 times
Fri 30 May 2025 39.33 (4.3%) 40.40 31.35 - 42.85 2.4358 times
Wed 30 April 2025 37.71 (5.45%) 38.49 33.00 - 41.97 0.911 times
Fri 28 March 2025 35.76 (-0.91%) 35.60 29.03 - 44.55 0.7927 times
Fri 28 February 2025 36.09 (-0.25%) 42.36 28.57 - 43.76 1.2159 times

 monthly chart NarendraPro

Yearly price and charts NarendraPro

Strong yearly Stock price targets for NarendraPro 531416 are 22.21 and 42.49

Yearly Target 117.57
Yearly Target 226.84
Yearly Target 337.846666666667
Yearly Target 447.12
Yearly Target 558.13

Yearly price and volumes Narendra Pro

Date Closing Open Range Volume
Mon 08 December 2025 36.12 (-8.58%) 39.90 28.57 - 48.85 0.5446 times
Tue 31 December 2024 39.51 (-14.39%) 48.44 37.07 - 69.33 1.939 times
Fri 29 December 2023 46.15 (169.1%) 18.00 14.61 - 48.33 1.3174 times
Fri 30 December 2022 17.15 (-17.94%) 19.60 14.60 - 45.25 2.1752 times
Fri 31 December 2021 20.90 (215.23%) 6.50 6.28 - 29.40 0.9102 times
Thu 31 December 2020 6.63 (-44.29%) 11.31 6.63 - 17.55 0.0881 times
Mon 30 December 2019 11.90 (0%) 9.50 9.18 - 12.40 0.0255 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NarendraPro

Tomorrow's movement Prediction of Narendra Pro 531416 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narendra Pro 531416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narendra Pro 531416 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Narendra Pro 531416 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Narendra Pro 531416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.62

Tomorrow's movement Prediction of Narendra Pro 531416 looks bearish. It has broken an important moving average level of 37.78 with high volumes

Munafa value: -5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NarendraPro (531416) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NarendraPro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NarendraPro in short term and the sell signal is strong.

NarendraPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NarendraPro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NarendraPro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.85 and NarendraPro 531416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarendraPro 531416 stock. Volume based technical analysis of NarendraPro 531416 stock is negative.

NarendraPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narendra Pro 531416

DMA (daily moving average) of Narendra Pro 531416

DMA period DMA value
5 day DMA 37.5
12 day DMA 37.26
20 day DMA 37.72
35 day DMA 38.38
50 day DMA 39.01
100 day DMA 39.89
150 day DMA 39.48
200 day DMA 38.75

EMA (exponential moving average) of Narendra Pro 531416

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2237.7737.33
12 day EMA37.4937.7437.57
20 day EMA37.837.9837.91
35 day EMA38.3638.4938.48
50 day EMA39.0239.1439.16

SMA (simple moving average) of Narendra Pro 531416

SMA period SMA current SMA prev SMA prev2
5 day SMA37.537.737.2
12 day SMA37.2637.4937.36
20 day SMA37.7237.8537.91
35 day SMA38.3838.4138.39
50 day SMA39.0139.0939.12
100 day SMA39.8939.9439.95
150 day SMA39.4839.4939.47
200 day SMA38.7538.7538.74

Fundamentals, profit and EPS of Narendra Pro 531416

EPS is 1.29 and PE is: 28

Last quarter profit: (March 2025 quarter) 0.35 crores (109.92%)

Debt: 0.00 in crores

Market capitalization: 27.95

EPS is -4.15 and PE is: -8.7

Last quarter profit: (December 2024 quarter) 0.08 crores (110.53%)

Debt: 0.00 in crores

Market capitalization: 27.56

Videos related to: NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top