ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarendraPro

Strong intraday Stock price targets for NarendraPro are 31.81 and 37.07

Intraday Target 130.68
Intraday Target 232.93
Intraday Target 335.94
Intraday Target 438.19
Intraday Target 541.2

Daily price and volume Narendra Pro

Date Closing Open Range Volume
Fri 26 December 2025 35.18 (-4.58%) 37.75 33.69 - 38.95 4.9962 times
Wed 24 December 2025 36.87 (1.49%) 37.08 35.50 - 37.95 1.6262 times
Tue 23 December 2025 36.33 (-1.78%) 36.99 35.50 - 37.17 0.3071 times
Mon 22 December 2025 36.99 (-2.48%) 38.69 35.81 - 38.69 0.7923 times
Fri 19 December 2025 37.93 (5.95%) 39.00 37.93 - 39.00 0.0569 times
Thu 18 December 2025 35.80 (-5.81%) 38.01 35.80 - 38.01 0.0114 times
Wed 17 December 2025 38.01 (-1.3%) 38.49 37.55 - 38.49 0.3677 times
Tue 16 December 2025 38.51 (0.94%) 39.74 38.50 - 39.74 0.6406 times
Mon 15 December 2025 38.15 (-1.14%) 38.49 38.14 - 38.49 0.5989 times
Fri 12 December 2025 38.59 (-0.1%) 38.24 36.50 - 39.90 0.6027 times
Thu 11 December 2025 38.63 (-0.77%) 35.75 35.55 - 40.20 3.1274 times

 Daily chart NarendraPro

Weekly price and charts NarendraPro

Strong weekly Stock price targets for NarendraPro 531416 are 31.81 and 37.07

Weekly Target 130.68
Weekly Target 232.93
Weekly Target 335.94
Weekly Target 438.19
Weekly Target 541.2

Weekly price and volumes for Narendra Pro

Date Closing Open Range Volume
Fri 26 December 2025 35.18 (-7.25%) 38.69 33.69 - 38.95 1.0782 times
Fri 19 December 2025 37.93 (-1.71%) 38.49 35.80 - 39.74 0.234 times
Fri 12 December 2025 38.59 (-0.18%) 38.75 35.55 - 40.20 0.9316 times
Fri 05 December 2025 38.66 (7%) 37.13 34.57 - 40.90 0.569 times
Fri 28 November 2025 36.13 (1.75%) 36.22 34.12 - 39.57 0.604 times
Fri 21 November 2025 35.51 (-4.1%) 36.96 35.45 - 41.00 0.5267 times
Fri 14 November 2025 37.03 (-7.45%) 41.00 35.00 - 41.00 2.0744 times
Fri 07 November 2025 40.01 (3.3%) 41.96 38.02 - 41.99 1.0279 times
Fri 31 October 2025 38.73 (-0.1%) 38.82 38.00 - 41.99 1.4196 times
Thu 23 October 2025 38.77 (-0.54%) 39.00 35.79 - 39.96 1.5345 times
Fri 17 October 2025 38.98 (-1.59%) 40.00 36.20 - 41.29 1.8701 times

 weekly chart NarendraPro

Monthly price and charts NarendraPro

Strong monthly Stock price targets for NarendraPro 531416 are 30.83 and 38.04

Monthly Target 129.38
Monthly Target 232.28
Monthly Target 336.59
Monthly Target 439.49
Monthly Target 543.8

Monthly price and volumes Narendra Pro

Date Closing Open Range Volume
Fri 26 December 2025 35.18 (-2.63%) 37.13 33.69 - 40.90 0.2943 times
Fri 28 November 2025 36.13 (-6.71%) 41.96 34.12 - 41.99 0.4429 times
Fri 31 October 2025 38.73 (-7.79%) 43.29 35.79 - 43.29 0.6061 times
Tue 30 September 2025 42.00 (5.69%) 40.53 39.00 - 44.99 1.4938 times
Fri 29 August 2025 39.74 (-4.88%) 45.10 38.00 - 47.33 0.7515 times
Thu 31 July 2025 41.78 (0.75%) 43.90 36.16 - 48.85 1.5359 times
Mon 30 June 2025 41.47 (5.44%) 38.54 34.00 - 46.63 0.8192 times
Fri 30 May 2025 39.33 (4.3%) 40.40 31.35 - 42.85 2.3868 times
Wed 30 April 2025 37.71 (5.45%) 38.49 33.00 - 41.97 0.8927 times
Fri 28 March 2025 35.76 (-0.91%) 35.60 29.03 - 44.55 0.7768 times
Fri 28 February 2025 36.09 (-0.25%) 42.36 28.57 - 43.76 1.1914 times

 monthly chart NarendraPro

Yearly price and charts NarendraPro

Strong yearly Stock price targets for NarendraPro 531416 are 21.74 and 42.02

Yearly Target 117.25
Yearly Target 226.22
Yearly Target 337.533333333333
Yearly Target 446.5
Yearly Target 557.81

Yearly price and volumes Narendra Pro

Date Closing Open Range Volume
Fri 26 December 2025 35.18 (-10.96%) 39.90 28.57 - 48.85 0.5527 times
Tue 31 December 2024 39.51 (-14.39%) 48.44 37.07 - 69.33 1.9366 times
Fri 29 December 2023 46.15 (169.1%) 18.00 14.61 - 48.33 1.3158 times
Fri 30 December 2022 17.15 (-17.94%) 19.60 14.60 - 45.25 2.1725 times
Fri 31 December 2021 20.90 (215.23%) 6.50 6.28 - 29.40 0.909 times
Thu 31 December 2020 6.63 (-44.29%) 11.31 6.63 - 17.55 0.088 times
Mon 30 December 2019 11.90 (0%) 9.50 9.18 - 12.40 0.0255 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of NarendraPro

Tomorrow's movement Prediction of Narendra Pro 531416 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narendra Pro 531416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narendra Pro 531416 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NarendraPro (531416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarendraPro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NarendraPro in short term and the sell signal is strong.

NarendraPro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NarendraPro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarendraPro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.35 and NarendraPro 531416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarendraPro 531416 stock. Volume based technical analysis of NarendraPro 531416 stock is negative.

NarendraPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narendra Pro 531416

DMA (daily moving average) of Narendra Pro 531416

DMA period DMA value
5 day DMA 36.66
12 day DMA 37.49
20 day DMA 37.43
35 day DMA 37.74
50 day DMA 38.13
100 day DMA 39.59
150 day DMA 39.51
200 day DMA 38.85

EMA (exponential moving average) of Narendra Pro 531416

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3836.9837.04
12 day EMA37.0237.3637.45
20 day EMA37.3437.5737.64
35 day EMA37.837.9538.01
50 day EMA38.1438.2638.32

SMA (simple moving average) of Narendra Pro 531416

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6636.7837.01
12 day SMA37.4937.7337.67
20 day SMA37.4337.5537.59
35 day SMA37.7437.8938.03
50 day SMA38.1338.2138.26
100 day SMA39.5939.6439.67
150 day SMA39.5139.5339.55
200 day SMA38.8538.8638.87

Fundamentals, profit and EPS of Narendra Pro 531416

EPS is 1.29 and PE is: 27.27

Last quarter profit: (March 2025 quarter) 0.35 crores (109.92%)

Debt: 0.00 in crores

Market capitalization: 27.95

EPS is -4.15 and PE is: -8.48

Last quarter profit: (December 2024 quarter) 0.08 crores (110.53%)

Debt: 0.00 in crores

Market capitalization: 27.56

Videos related to: NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top