Munafa Stock Market Course + Intraday & FNO calls 
NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531416
- 531416 Experts view
- Tomorrow's Movement 531416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarendraPro
Strong intraday Stock price targets for NarendraPro are 33.71 and 36.5
| Intraday Target 1 | 32.78 |
| Intraday Target 2 | 34.63 |
| Intraday Target 3 | 35.566666666667 |
| Intraday Target 4 | 37.42 |
| Intraday Target 5 | 38.36 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.49 (8.67%) | 36.50 | 33.71 - 36.50 | 4.3342 times | Thu 16 April 2026 | 33.58 (-2.24%) | 34.35 | 33.01 - 34.35 | 0.8294 times | Wed 15 April 2026 | 34.35 (-4.02%) | 34.50 | 34.00 - 35.50 | 1.0434 times | Mon 13 April 2026 | 35.79 (0.68%) | 35.00 | 35.00 - 35.79 | 0.2264 times | Fri 10 April 2026 | 35.55 (-0.56%) | 35.92 | 33.73 - 35.92 | 1.1546 times | Thu 09 April 2026 | 35.75 (-3.04%) | 34.50 | 34.11 - 35.90 | 0.5022 times | Wed 08 April 2026 | 36.87 (3.89%) | 37.00 | 36.87 - 37.00 | 0.1153 times | Tue 07 April 2026 | 35.49 (7.51%) | 33.50 | 33.50 - 35.49 | 0.5557 times | Mon 06 April 2026 | 33.01 (-8.31%) | 36.00 | 33.01 - 36.00 | 1.2369 times | Thu 02 April 2026 | 36.00 (-1.37%) | 36.00 | 36.00 - 36.00 | 0.0021 times | Wed 01 April 2026 | 36.50 (2.1%) | 33.00 | 33.00 - 36.98 | 1.4674 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 34.75 and 38.24
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 35.333333333333 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.49 (2.64%) | 35.00 | 33.01 - 36.50 | 1.8482 times | Fri 10 April 2026 | 35.55 (-1.25%) | 36.00 | 33.01 - 37.00 | 1.024 times | Thu 02 April 2026 | 36.00 (0.33%) | 36.60 | 33.00 - 36.98 | 0.447 times | Fri 27 March 2026 | 35.88 (-2.5%) | 33.56 | 31.51 - 36.00 | 0.4996 times | Fri 20 March 2026 | 36.80 (14.75%) | 30.91 | 28.90 - 36.80 | 0.8496 times | Fri 13 March 2026 | 32.07 (-4.61%) | 34.25 | 31.11 - 35.90 | 2.7504 times | Fri 06 March 2026 | 33.62 (-3.2%) | 34.90 | 31.08 - 36.00 | 0.7207 times | Fri 27 February 2026 | 34.73 (-2.53%) | 32.27 | 32.27 - 34.90 | 0.1218 times | Fri 20 February 2026 | 35.63 (4%) | 34.43 | 34.00 - 37.83 | 0.9548 times | Thu 12 February 2026 | 34.26 (-4.89%) | 36.62 | 34.00 - 36.62 | 0.784 times | Fri 06 February 2026 | 36.02 (2.91%) | 37.89 | 31.60 - 37.89 | 0.7231 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 34.75 and 38.75
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 35.496666666667 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.49 (2.07%) | 33.00 | 33.00 - 37.00 | 0.4607 times | Mon 30 March 2026 | 35.75 (2.94%) | 34.90 | 28.90 - 36.80 | 0.6775 times | Fri 27 February 2026 | 34.73 (-0.77%) | 37.89 | 31.60 - 37.89 | 0.3613 times | Fri 30 January 2026 | 35.00 (-7.38%) | 39.00 | 31.77 - 40.80 | 0.7928 times | Wed 31 December 2025 | 37.79 (4.59%) | 37.13 | 33.69 - 40.90 | 0.4974 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.6611 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 0.9048 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 2.2299 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 1.1219 times | Thu 31 July 2025 | 41.78 (0.75%) | 43.90 | 36.16 - 48.85 | 2.2927 times | Mon 30 June 2025 | 41.47 (5.44%) | 38.54 | 34.00 - 46.63 | 1.2228 times |
Yearly price and charts NarendraPro
Strong yearly Stock price targets for NarendraPro 531416 are 26.75 and 38.65
| Yearly Target 1 | 23.5 |
| Yearly Target 2 | 29.99 |
| Yearly Target 3 | 35.396666666667 |
| Yearly Target 4 | 41.89 |
| Yearly Target 5 | 47.3 |
Yearly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.49 (-3.44%) | 39.00 | 28.90 - 40.80 | 0.0759 times | Wed 31 December 2025 | 37.79 (-4.35%) | 39.90 | 28.57 - 48.85 | 0.6274 times | Tue 31 December 2024 | 39.51 (-14.39%) | 48.44 | 37.07 - 69.33 | 2.1917 times | Fri 29 December 2023 | 46.15 (169.1%) | 18.00 | 14.61 - 48.33 | 1.4891 times | Fri 30 December 2022 | 17.15 (-17.94%) | 19.60 | 14.60 - 45.25 | 2.4587 times | Fri 31 December 2021 | 20.90 (215.23%) | 6.50 | 6.28 - 29.40 | 1.0288 times | Thu 31 December 2020 | 6.63 (-44.29%) | 11.31 | 6.63 - 17.55 | 0.0996 times | Mon 30 December 2019 | 11.90 (0%) | 9.50 | 9.18 - 12.40 | 0.0288 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NarendraPro
Tomorrow's movement Prediction of Narendra Pro 531416 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narendra Pro 531416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narendra Pro 531416 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Narendra Pro 531416 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.28
Tomorrow's movement Prediction of Narendra Pro 531416 looks bullish. It has broken an important Moving average of 35.09 with high volumes
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarendraPro (531416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarendraPro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NarendraPro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarendraPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NarendraPro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarendraPro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.38 and NarendraPro 531416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarendraPro 531416 stock. Volume based technical analysis of NarendraPro 531416 stock is negative.
NarendraPro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 35.43 |
| 20 day DMA | 35.12 |
| 35 day DMA | 34.65 |
| 50 day DMA | 34.84 |
| 100 day DMA | 35.79 |
| 150 day DMA | 37.21 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 34.69 | 35.24 |
| 12 day EMA | 35.21 | 34.98 | 35.24 |
| 20 day EMA | 35.08 | 34.93 | 35.07 |
| 35 day EMA | 35.06 | 34.98 | 35.06 |
| 50 day EMA | 34.92 | 34.86 | 34.91 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35 | 35.66 |
| 12 day SMA | 35.43 | 35.38 | 35.49 |
| 20 day SMA | 35.12 | 34.85 | 34.77 |
| 35 day SMA | 34.65 | 34.65 | 34.75 |
| 50 day SMA | 34.84 | 34.79 | 34.83 |
| 100 day SMA | 35.79 | 35.8 | 35.84 |
| 150 day SMA | 37.21 | 37.24 | 37.28 |
| 200 day SMA | 38.01 | 38.03 | 38.06 |
Fundamentals, profit and EPS of Narendra Pro 531416
EPS is 1.29 and PE is: 28.29
Last quarter profit: (March 2025 quarter) 0.35 crores (109.92%)
Debt: 0.00 in crores
Market capitalization: 27.95
EPS is -4.15 and PE is: -8.79
Last quarter profit: (December 2024 quarter) 0.08 crores (110.53%)
Debt: 0.00 in crores
Market capitalization: 27.56
Videos related to: NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
