ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarendraPro

Strong intraday Stock price targets for NarendraPro are 31.04 and 34.05

Intraday Target 130.45
Intraday Target 231.62
Intraday Target 333.46
Intraday Target 434.63
Intraday Target 536.47

Daily price and volume Narendra Pro

Date Closing Open Range Volume
Tue 20 January 2026 32.79 (-6.66%) 35.30 32.29 - 35.30 0.0653 times
Mon 19 January 2026 35.13 (-2.2%) 38.94 33.01 - 38.94 0.4214 times
Fri 16 January 2026 35.92 (-0.22%) 36.18 35.90 - 36.18 0.049 times
Wed 14 January 2026 36.00 (-2.15%) 36.38 34.41 - 36.38 1.4146 times
Tue 13 January 2026 36.79 (-0.16%) 36.85 34.06 - 36.85 0.918 times
Mon 12 January 2026 36.85 (-0.83%) 37.15 36.85 - 37.15 0.1111 times
Fri 09 January 2026 37.16 (9.26%) 34.00 34.00 - 37.16 0.9311 times
Thu 08 January 2026 34.01 (-2.55%) 37.77 34.00 - 37.77 1.0879 times
Wed 07 January 2026 34.90 (1.13%) 34.68 34.14 - 35.99 1.2545 times
Tue 06 January 2026 34.51 (-1.62%) 35.98 34.15 - 35.98 3.7471 times
Mon 05 January 2026 35.08 (-2.91%) 32.53 32.53 - 37.99 14.9624 times

 Daily chart NarendraPro

Weekly price and charts NarendraPro

Strong weekly Stock price targets for NarendraPro 531416 are 29.22 and 35.87

Weekly Target 128.02
Weekly Target 230.41
Weekly Target 334.673333333333
Weekly Target 437.06
Weekly Target 541.32

Weekly price and volumes for Narendra Pro

Date Closing Open Range Volume
Tue 20 January 2026 32.79 (-8.71%) 38.94 32.29 - 38.94 0.0923 times
Fri 16 January 2026 35.92 (-3.34%) 37.15 34.06 - 37.15 0.4724 times
Fri 09 January 2026 37.16 (2.85%) 32.53 32.53 - 37.99 4.1666 times
Fri 02 January 2026 36.13 (2.7%) 38.00 35.00 - 40.80 0.6557 times
Fri 26 December 2025 35.18 (-7.25%) 38.69 33.69 - 38.95 1.2613 times
Fri 19 December 2025 37.93 (-1.71%) 38.49 35.80 - 39.74 0.2737 times
Fri 12 December 2025 38.59 (-0.18%) 38.75 35.55 - 40.20 1.0898 times
Fri 05 December 2025 38.66 (7%) 37.13 34.57 - 40.90 0.6656 times
Fri 28 November 2025 36.13 (1.75%) 36.22 34.12 - 39.57 0.7065 times
Fri 21 November 2025 35.51 (-4.1%) 36.96 35.45 - 41.00 0.6161 times
Fri 14 November 2025 37.03 (-7.45%) 41.00 35.00 - 41.00 2.4266 times

 weekly chart NarendraPro

Monthly price and charts NarendraPro

Strong monthly Stock price targets for NarendraPro 531416 are 28.29 and 36.8

Monthly Target 126.78
Monthly Target 229.79
Monthly Target 335.293333333333
Monthly Target 438.3
Monthly Target 543.8

Monthly price and volumes Narendra Pro

Date Closing Open Range Volume
Tue 20 January 2026 32.79 (-13.23%) 39.00 32.29 - 40.80 0.4564 times
Wed 31 December 2025 37.79 (4.59%) 37.13 33.69 - 40.90 0.3433 times
Fri 28 November 2025 36.13 (-6.71%) 41.96 34.12 - 41.99 0.4564 times
Fri 31 October 2025 38.73 (-7.79%) 43.29 35.79 - 43.29 0.6245 times
Tue 30 September 2025 42.00 (5.69%) 40.53 39.00 - 44.99 1.5392 times
Fri 29 August 2025 39.74 (-4.88%) 45.10 38.00 - 47.33 0.7744 times
Thu 31 July 2025 41.78 (0.75%) 43.90 36.16 - 48.85 1.5826 times
Mon 30 June 2025 41.47 (5.44%) 38.54 34.00 - 46.63 0.8441 times
Fri 30 May 2025 39.33 (4.3%) 40.40 31.35 - 42.85 2.4594 times
Wed 30 April 2025 37.71 (5.45%) 38.49 33.00 - 41.97 0.9198 times
Fri 28 March 2025 35.76 (-0.91%) 35.60 29.03 - 44.55 0.8004 times

 monthly chart NarendraPro

Yearly price and charts NarendraPro

Strong yearly Stock price targets for NarendraPro 531416 are 28.29 and 36.8

Yearly Target 126.78
Yearly Target 229.79
Yearly Target 335.293333333333
Yearly Target 438.3
Yearly Target 543.8

Yearly price and volumes Narendra Pro

Date Closing Open Range Volume
Tue 20 January 2026 32.79 (-13.23%) 39.00 32.29 - 40.80 0.022 times
Wed 31 December 2025 37.79 (-4.35%) 39.90 28.57 - 48.85 0.6317 times
Tue 31 December 2024 39.51 (-14.39%) 48.44 37.07 - 69.33 2.2066 times
Fri 29 December 2023 46.15 (169.1%) 18.00 14.61 - 48.33 1.4992 times
Fri 30 December 2022 17.15 (-17.94%) 19.60 14.60 - 45.25 2.4754 times
Fri 31 December 2021 20.90 (215.23%) 6.50 6.28 - 29.40 1.0358 times
Thu 31 December 2020 6.63 (-44.29%) 11.31 6.63 - 17.55 0.1002 times
Mon 30 December 2019 11.90 (0%) 9.50 9.18 - 12.40 0.029 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of NarendraPro

Tomorrow's movement Prediction of Narendra Pro 531416 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narendra Pro 531416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narendra Pro 531416 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Narendra Pro 531416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.45

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NarendraPro (531416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarendraPro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NarendraPro in short term and the sell signal is strong.

NarendraPro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NarendraPro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NarendraPro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.22 and NarendraPro 531416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NarendraPro 531416 stock. Volume based technical analysis of NarendraPro 531416 stock is negative.

NarendraPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narendra Pro 531416

DMA (daily moving average) of Narendra Pro 531416

DMA period DMA value
5 day DMA 35.33
12 day DMA 35.44
20 day DMA 36.05
35 day DMA 36.8
50 day DMA 37.13
100 day DMA 38.72
150 day DMA 39.24
200 day DMA 38.75

EMA (exponential moving average) of Narendra Pro 531416

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7835.7836.11
12 day EMA35.5436.0436.2
20 day EMA35.9836.3236.44
35 day EMA36.5636.7836.88
50 day EMA37.1537.3337.42

SMA (simple moving average) of Narendra Pro 531416

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3336.1436.54
12 day SMA35.4435.8336.05
20 day SMA36.0536.336.34
35 day SMA36.836.936.97
50 day SMA37.1337.2737.38
100 day SMA38.7238.838.86
150 day SMA39.2439.2939.32
200 day SMA38.7538.7838.79

Fundamentals, profit and EPS of Narendra Pro 531416

EPS is 1.29 and PE is: 25.42

Last quarter profit: (March 2025 quarter) 0.35 crores (109.92%)

Debt: 0.00 in crores

Market capitalization: 27.95

EPS is -4.15 and PE is: -7.9

Last quarter profit: (December 2024 quarter) 0.08 crores (110.53%)

Debt: 0.00 in crores

Market capitalization: 27.56

Videos related to: NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top