Munafa Stock Market Course + Intraday & FNO calls 
NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531416
- 531416 Experts view
- Tomorrow's Movement 531416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarendraPro
Strong intraday Stock price targets for NarendraPro are 32.63 and 33.97
| Intraday Target 1 | 32.31 |
| Intraday Target 2 | 32.94 |
| Intraday Target 3 | 33.646666666667 |
| Intraday Target 4 | 34.28 |
| Intraday Target 5 | 34.99 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.58 (-2.24%) | 34.35 | 33.01 - 34.35 | 1.1627 times | Wed 15 April 2026 | 34.35 (-4.02%) | 34.50 | 34.00 - 35.50 | 1.4628 times | Mon 13 April 2026 | 35.79 (0.68%) | 35.00 | 35.00 - 35.79 | 0.3174 times | Fri 10 April 2026 | 35.55 (-0.56%) | 35.92 | 33.73 - 35.92 | 1.6186 times | Thu 09 April 2026 | 35.75 (-3.04%) | 34.50 | 34.11 - 35.90 | 0.704 times | Wed 08 April 2026 | 36.87 (3.89%) | 37.00 | 36.87 - 37.00 | 0.1616 times | Tue 07 April 2026 | 35.49 (7.51%) | 33.50 | 33.50 - 35.49 | 0.779 times | Mon 06 April 2026 | 33.01 (-8.31%) | 36.00 | 33.01 - 36.00 | 1.734 times | Thu 02 April 2026 | 36.00 (-1.37%) | 36.00 | 36.00 - 36.00 | 0.0029 times | Wed 01 April 2026 | 36.50 (2.1%) | 33.00 | 33.00 - 36.98 | 2.0571 times | Mon 30 March 2026 | 35.75 (-0.36%) | 36.60 | 35.75 - 36.60 | 0.1212 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 31.91 and 34.69
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 34.126666666667 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.58 (-5.54%) | 35.00 | 33.01 - 35.79 | 0.6888 times | Fri 10 April 2026 | 35.55 (-1.25%) | 36.00 | 33.01 - 37.00 | 1.1696 times | Thu 02 April 2026 | 36.00 (0.33%) | 36.60 | 33.00 - 36.98 | 0.5105 times | Fri 27 March 2026 | 35.88 (-2.5%) | 33.56 | 31.51 - 36.00 | 0.5706 times | Fri 20 March 2026 | 36.80 (14.75%) | 30.91 | 28.90 - 36.80 | 0.9704 times | Fri 13 March 2026 | 32.07 (-4.61%) | 34.25 | 31.11 - 35.90 | 3.1415 times | Fri 06 March 2026 | 33.62 (-3.2%) | 34.90 | 31.08 - 36.00 | 0.8232 times | Fri 27 February 2026 | 34.73 (-2.53%) | 32.27 | 32.27 - 34.90 | 0.1391 times | Fri 20 February 2026 | 35.63 (4%) | 34.43 | 34.00 - 37.83 | 1.0906 times | Thu 12 February 2026 | 34.26 (-4.89%) | 36.62 | 34.00 - 36.62 | 0.8955 times | Fri 06 February 2026 | 36.02 (2.91%) | 37.89 | 31.60 - 37.89 | 0.8259 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 33.29 and 37.29
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 34.526666666667 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.58 (-6.07%) | 33.00 | 33.00 - 37.00 | 0.2916 times | Mon 30 March 2026 | 35.75 (2.94%) | 34.90 | 28.90 - 36.80 | 0.6895 times | Fri 27 February 2026 | 34.73 (-0.77%) | 37.89 | 31.60 - 37.89 | 0.3677 times | Fri 30 January 2026 | 35.00 (-7.38%) | 39.00 | 31.77 - 40.80 | 0.8068 times | Wed 31 December 2025 | 37.79 (4.59%) | 37.13 | 33.69 - 40.90 | 0.5062 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.6729 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 0.9208 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 2.2695 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 1.1418 times | Thu 31 July 2025 | 41.78 (0.75%) | 43.90 | 36.16 - 48.85 | 2.3333 times | Mon 30 June 2025 | 41.47 (5.44%) | 38.54 | 34.00 - 46.63 | 1.2445 times |
Yearly price and charts NarendraPro
Strong yearly Stock price targets for NarendraPro 531416 are 25.29 and 37.19
| Yearly Target 1 | 22.53 |
| Yearly Target 2 | 28.05 |
| Yearly Target 3 | 34.426666666667 |
| Yearly Target 4 | 39.95 |
| Yearly Target 5 | 46.33 |
Yearly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.58 (-11.14%) | 39.00 | 28.90 - 40.80 | 0.0702 times | Wed 31 December 2025 | 37.79 (-4.35%) | 39.90 | 28.57 - 48.85 | 0.6278 times | Tue 31 December 2024 | 39.51 (-14.39%) | 48.44 | 37.07 - 69.33 | 2.1933 times | Fri 29 December 2023 | 46.15 (169.1%) | 18.00 | 14.61 - 48.33 | 1.4902 times | Fri 30 December 2022 | 17.15 (-17.94%) | 19.60 | 14.60 - 45.25 | 2.4605 times | Fri 31 December 2021 | 20.90 (215.23%) | 6.50 | 6.28 - 29.40 | 1.0295 times | Thu 31 December 2020 | 6.63 (-44.29%) | 11.31 | 6.63 - 17.55 | 0.0996 times | Mon 30 December 2019 | 11.90 (0%) | 9.50 | 9.18 - 12.40 | 0.0289 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NarendraPro
Tomorrow's movement Prediction of Narendra Pro 531416 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narendra Pro 531416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narendra Pro 531416 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarendraPro (531416) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NarendraPro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NarendraPro in short term and the sell signal is strong.
NarendraPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarendraPro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarendraPro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.94 and NarendraPro 531416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarendraPro 531416 stock. Volume based technical analysis of NarendraPro 531416 stock is negative.
NarendraPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 35.38 |
| 20 day DMA | 34.85 |
| 35 day DMA | 34.65 |
| 50 day DMA | 34.79 |
| 100 day DMA | 35.8 |
| 150 day DMA | 37.24 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 35.24 | 35.69 |
| 12 day EMA | 34.98 | 35.24 | 35.4 |
| 20 day EMA | 34.93 | 35.07 | 35.15 |
| 35 day EMA | 34.94 | 35.02 | 35.06 |
| 50 day EMA | 34.86 | 34.91 | 34.93 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 35.66 | 35.89 |
| 12 day SMA | 35.38 | 35.49 | 35.46 |
| 20 day SMA | 34.85 | 34.77 | 34.78 |
| 35 day SMA | 34.65 | 34.75 | 34.84 |
| 50 day SMA | 34.79 | 34.83 | 34.84 |
| 100 day SMA | 35.8 | 35.84 | 35.89 |
| 150 day SMA | 37.24 | 37.28 | 37.32 |
| 200 day SMA | 38.03 | 38.06 | 38.08 |
Fundamentals, profit and EPS of Narendra Pro 531416
EPS is 1.29 and PE is: 26.03
Last quarter profit: (March 2025 quarter) 0.35 crores (109.92%)
Debt: 0.00 in crores
Market capitalization: 27.95
EPS is -4.15 and PE is: -8.09
Last quarter profit: (December 2024 quarter) 0.08 crores (110.53%)
Debt: 0.00 in crores
Market capitalization: 27.56
Videos related to: NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
