NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531416
- 531416 Experts view
- Tomorrow's Movement 531416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarendraPro
Strong intraday Stock price targets for NarendraPro are 37.74 and 39.03
| Intraday Target 1 | 37.43 |
| Intraday Target 2 | 38.04 |
| Intraday Target 3 | 38.716666666667 |
| Intraday Target 4 | 39.33 |
| Intraday Target 5 | 40.01 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.66 (7.21%) | 39.39 | 38.10 - 39.39 | 0.0496 times | Thu 04 December 2025 | 36.06 (-9.17%) | 39.38 | 35.88 - 39.38 | 2.5542 times | Wed 03 December 2025 | 39.70 (7.44%) | 36.50 | 36.50 - 40.90 | 1.5027 times | Tue 02 December 2025 | 36.95 (-0.54%) | 34.57 | 34.57 - 38.99 | 0.185 times | Mon 01 December 2025 | 37.15 (2.82%) | 37.13 | 37.13 - 38.69 | 0.5596 times | Fri 28 November 2025 | 36.13 (-3.52%) | 39.00 | 36.00 - 39.00 | 2.7708 times | Thu 27 November 2025 | 37.45 (-0.43%) | 37.79 | 35.00 - 37.79 | 0.2211 times | Wed 26 November 2025 | 37.61 (-4.95%) | 38.89 | 37.55 - 38.89 | 1.4576 times | Tue 25 November 2025 | 39.57 (9.25%) | 36.22 | 34.12 - 39.57 | 0.0903 times | Mon 24 November 2025 | 36.22 (2%) | 36.22 | 35.45 - 36.40 | 0.6092 times | Fri 21 November 2025 | 35.51 (-8.71%) | 39.28 | 35.45 - 39.28 | 1.8727 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 36.62 and 42.95
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 38.043333333333 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.66 (7%) | 37.13 | 34.57 - 40.90 | 0.5007 times | Fri 28 November 2025 | 36.13 (1.75%) | 36.22 | 34.12 - 39.57 | 0.5315 times | Fri 21 November 2025 | 35.51 (-4.1%) | 36.96 | 35.45 - 41.00 | 0.4635 times | Fri 14 November 2025 | 37.03 (-7.45%) | 41.00 | 35.00 - 41.00 | 1.8254 times | Fri 07 November 2025 | 40.01 (3.3%) | 41.96 | 38.02 - 41.99 | 0.9046 times | Fri 31 October 2025 | 38.73 (-0.1%) | 38.82 | 38.00 - 41.99 | 1.2492 times | Thu 23 October 2025 | 38.77 (-0.54%) | 39.00 | 35.79 - 39.96 | 1.3503 times | Fri 17 October 2025 | 38.98 (-1.59%) | 40.00 | 36.20 - 41.29 | 1.6456 times | Fri 10 October 2025 | 39.61 (-3.34%) | 40.98 | 39.00 - 42.99 | 0.3959 times | Fri 03 October 2025 | 40.98 (-1.01%) | 44.80 | 38.01 - 44.80 | 1.1333 times | Fri 26 September 2025 | 41.40 (0.66%) | 41.95 | 39.41 - 44.80 | 1.3615 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 36.62 and 42.95
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 38.043333333333 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.66 (7%) | 37.13 | 34.57 - 40.90 | 0.061 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.4535 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 0.6207 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 1.5297 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 0.7696 times | Thu 31 July 2025 | 41.78 (0.75%) | 43.90 | 36.16 - 48.85 | 1.5728 times | Mon 30 June 2025 | 41.47 (5.44%) | 38.54 | 34.00 - 46.63 | 0.8389 times | Fri 30 May 2025 | 39.33 (4.3%) | 40.40 | 31.35 - 42.85 | 2.4442 times | Wed 30 April 2025 | 37.71 (5.45%) | 38.49 | 33.00 - 41.97 | 0.9141 times | Fri 28 March 2025 | 35.76 (-0.91%) | 35.60 | 29.03 - 44.55 | 0.7955 times | Fri 28 February 2025 | 36.09 (-0.25%) | 42.36 | 28.57 - 43.76 | 1.2201 times |
Yearly price and charts NarendraPro
Strong yearly Stock price targets for NarendraPro 531416 are 23.48 and 43.76
| Yearly Target 1 | 18.41 |
| Yearly Target 2 | 28.54 |
| Yearly Target 3 | 38.693333333333 |
| Yearly Target 4 | 48.82 |
| Yearly Target 5 | 58.97 |
Yearly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.66 (-2.15%) | 39.90 | 28.57 - 48.85 | 0.5432 times | Tue 31 December 2024 | 39.51 (-14.39%) | 48.44 | 37.07 - 69.33 | 1.9394 times | Fri 29 December 2023 | 46.15 (169.1%) | 18.00 | 14.61 - 48.33 | 1.3177 times | Fri 30 December 2022 | 17.15 (-17.94%) | 19.60 | 14.60 - 45.25 | 2.1757 times | Fri 31 December 2021 | 20.90 (215.23%) | 6.50 | 6.28 - 29.40 | 0.9103 times | Thu 31 December 2020 | 6.63 (-44.29%) | 11.31 | 6.63 - 17.55 | 0.0881 times | Mon 30 December 2019 | 11.90 (0%) | 9.50 | 9.18 - 12.40 | 0.0255 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NarendraPro
Tomorrow's movement Prediction of Narendra Pro 531416 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narendra Pro 531416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narendra Pro 531416 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Narendra Pro 531416 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.85
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarendraPro (531416) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NarendraPro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NarendraPro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarendraPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarendraPro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarendraPro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.01 and NarendraPro 531416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarendraPro 531416 stock. Volume based technical analysis of NarendraPro 531416 stock is negative.
NarendraPro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 37.49 |
| 20 day DMA | 37.85 |
| 35 day DMA | 38.41 |
| 50 day DMA | 39.09 |
| 100 day DMA | 39.94 |
| 150 day DMA | 39.49 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.33 | 37.96 |
| 12 day EMA | 37.74 | 37.57 | 37.85 |
| 20 day EMA | 37.98 | 37.91 | 38.1 |
| 35 day EMA | 38.49 | 38.48 | 38.62 |
| 50 day EMA | 39.13 | 39.15 | 39.28 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.2 | 37.48 |
| 12 day SMA | 37.49 | 37.36 | 37.63 |
| 20 day SMA | 37.85 | 37.91 | 38.14 |
| 35 day SMA | 38.41 | 38.39 | 38.48 |
| 50 day SMA | 39.09 | 39.12 | 39.22 |
| 100 day SMA | 39.94 | 39.95 | 39.99 |
| 150 day SMA | 39.49 | 39.47 | 39.48 |
| 200 day SMA | 38.75 | 38.74 | 38.75 |
Fundamentals, profit and EPS of Narendra Pro 531416
EPS is 1.29 and PE is: 29.97
Last quarter profit: (March 2025 quarter) 0.35 crores (109.92%)
Debt: 0.00 in crores
Market capitalization: 27.95
EPS is -4.15 and PE is: -9.32
Last quarter profit: (December 2024 quarter) 0.08 crores (110.53%)
Debt: 0.00 in crores
Market capitalization: 27.56
Videos related to: NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


