Munafa Stock Market Course + Intraday & FNO calls 
NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531416
- 531416 Experts view
- Tomorrow's Movement 531416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarendraPro
Strong intraday Stock price targets for NarendraPro are 37.21 and 40.86
| Intraday Target 1 | 36.52 |
| Intraday Target 2 | 37.9 |
| Intraday Target 3 | 40.173333333333 |
| Intraday Target 4 | 41.55 |
| Intraday Target 5 | 43.82 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.27 (1.29%) | 42.45 | 38.80 - 42.45 | 0.026 times | Fri 10 July 2026 | 38.77 (0.7%) | 40.59 | 38.66 - 40.59 | 0.0149 times | Wed 08 July 2026 | 38.50 (1.99%) | 40.99 | 38.50 - 40.99 | 0.0446 times | Tue 07 July 2026 | 37.75 (0.05%) | 39.11 | 35.41 - 39.11 | 0.52 times | Fri 03 July 2026 | 37.73 (-6.95%) | 44.47 | 37.00 - 44.47 | 0.6908 times | Thu 02 July 2026 | 40.55 (-0.54%) | 41.85 | 40.49 - 41.85 | 0.0149 times | Wed 01 July 2026 | 40.77 (4.83%) | 42.66 | 40.70 - 42.66 | 0.2748 times | Tue 30 June 2026 | 38.89 (5.97%) | 39.99 | 38.89 - 39.99 | 0.2284 times | Mon 29 June 2026 | 36.70 (-2.6%) | 35.90 | 35.69 - 37.59 | 2.8227 times | Thu 25 June 2026 | 37.68 (0.48%) | 39.00 | 37.68 - 39.05 | 5.363 times | Wed 24 June 2026 | 37.50 (-3.38%) | 39.00 | 36.40 - 39.00 | 0.8264 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 37.21 and 40.86
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 40.173333333333 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.27 (1.29%) | 42.45 | 38.80 - 42.45 | 0.0056 times | Fri 10 July 2026 | 38.77 (2.76%) | 39.11 | 35.41 - 40.99 | 0.1253 times | Fri 03 July 2026 | 37.73 (0.13%) | 35.90 | 35.69 - 44.47 | 0.872 times | Thu 25 June 2026 | 37.68 (2.11%) | 37.08 | 36.00 - 40.00 | 2.0782 times | Fri 19 June 2026 | 36.90 (-1.57%) | 37.67 | 35.05 - 37.74 | 0.1964 times | Fri 12 June 2026 | 37.49 (1.35%) | 33.57 | 33.57 - 39.94 | 0.9909 times | Fri 05 June 2026 | 36.99 (-2.25%) | 38.00 | 36.00 - 41.00 | 0.4326 times | Fri 29 May 2026 | 37.84 (-0.03%) | 34.24 | 34.24 - 38.98 | 2.428 times | Fri 22 May 2026 | 37.85 (-0.34%) | 37.98 | 35.00 - 37.98 | 0.1157 times | Fri 15 May 2026 | 37.98 (5.21%) | 36.10 | 34.01 - 39.66 | 2.7554 times | Fri 08 May 2026 | 36.10 (3.32%) | 35.11 | 33.94 - 37.00 | 1.6845 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 32.81 and 41.87
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 39.716666666667 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.27 (0.98%) | 42.66 | 35.41 - 44.47 | 0.0991 times | Tue 30 June 2026 | 38.89 (2.77%) | 38.00 | 33.57 - 41.00 | 1.2587 times | Fri 29 May 2026 | 37.84 (8.3%) | 35.11 | 33.94 - 39.66 | 2.017 times | Thu 30 April 2026 | 34.94 (-2.27%) | 33.00 | 32.25 - 38.69 | 1.16 times | Mon 30 March 2026 | 35.75 (2.94%) | 34.90 | 28.90 - 36.80 | 0.9507 times | Fri 27 February 2026 | 34.73 (-0.77%) | 37.89 | 31.60 - 37.89 | 0.507 times | Fri 30 January 2026 | 35.00 (-7.38%) | 39.00 | 31.77 - 40.80 | 1.1124 times | Wed 31 December 2025 | 37.79 (4.59%) | 37.13 | 33.69 - 40.90 | 0.6979 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.9277 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 1.2696 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 3.1291 times |
Yearly price and charts NarendraPro
Strong yearly Stock price targets for NarendraPro 531416 are 34.09 and 49.66
| Yearly Target 1 | 21.98 |
| Yearly Target 2 | 30.62 |
| Yearly Target 3 | 37.546666666667 |
| Yearly Target 4 | 46.19 |
| Yearly Target 5 | 53.12 |
Yearly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.27 (3.92%) | 39.00 | 28.90 - 44.47 | 0.1657 times | Wed 31 December 2025 | 37.79 (-4.35%) | 39.90 | 28.57 - 48.85 | 0.6203 times | Tue 31 December 2024 | 39.51 (-14.39%) | 48.44 | 37.07 - 69.33 | 2.1669 times | Fri 29 December 2023 | 46.15 (169.1%) | 18.00 | 14.61 - 48.33 | 1.4722 times | Fri 30 December 2022 | 17.15 (-17.94%) | 19.60 | 14.60 - 45.25 | 2.4308 times | Fri 31 December 2021 | 20.90 (215.23%) | 6.50 | 6.28 - 29.40 | 1.0171 times | Thu 31 December 2020 | 6.63 (-44.29%) | 11.31 | 6.63 - 17.55 | 0.0984 times | Mon 30 December 2019 | 11.90 (0%) | 9.50 | 9.18 - 12.40 | 0.0285 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NarendraPro
Tomorrow's movement Prediction of Narendra Pro 531416 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narendra Pro 531416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narendra Pro 531416 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarendraPro (531416) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NarendraPro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NarendraPro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarendraPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NarendraPro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarendraPro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.54 and NarendraPro 531416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarendraPro 531416 stock. Volume based technical analysis of NarendraPro 531416 stock is negative.
NarendraPro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 38.58 |
| 20 day DMA | 37.92 |
| 35 day DMA | 37.71 |
| 50 day DMA | 37.2 |
| 100 day DMA | 36.09 |
| 150 day DMA | 36.21 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.58 | 38.48 |
| 12 day EMA | 38.49 | 38.35 | 38.27 |
| 20 day EMA | 38.18 | 38.06 | 37.98 |
| 35 day EMA | 37.69 | 37.6 | 37.53 |
| 50 day EMA | 37.23 | 37.15 | 37.08 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.66 | 39.06 |
| 12 day SMA | 38.58 | 38.35 | 38.19 |
| 20 day SMA | 37.92 | 37.83 | 37.77 |
| 35 day SMA | 37.71 | 37.62 | 37.52 |
| 50 day SMA | 37.2 | 37.13 | 37.08 |
| 100 day SMA | 36.09 | 36.06 | 36.01 |
| 150 day SMA | 36.21 | 36.19 | 36.17 |
| 200 day SMA | 37.08 | 37.1 | 37.11 |
Fundamentals, profit and EPS of Narendra Pro 531416
EPS is 2.77 and PE is: 14.18
Last quarter profit: (March 2026 quarter) 0.01 crores (-97.14%)
Debt: 0.00 in crores
Market capitalization: 26.78
EPS is 1.29 and PE is: 30.44
Last quarter profit: (March 2025 quarter) 0.35 crores (109.92%)
Debt: 0.00 in crores
Market capitalization: 27.95
Videos related to: NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
