NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531416
- 531416 Experts view
- Tomorrow's Movement 531416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarendraPro
Strong intraday Stock price targets for NarendraPro are 31.04 and 34.05
| Intraday Target 1 | 30.45 |
| Intraday Target 2 | 31.62 |
| Intraday Target 3 | 33.46 |
| Intraday Target 4 | 34.63 |
| Intraday Target 5 | 36.47 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.79 (-6.66%) | 35.30 | 32.29 - 35.30 | 0.0653 times | Mon 19 January 2026 | 35.13 (-2.2%) | 38.94 | 33.01 - 38.94 | 0.4214 times | Fri 16 January 2026 | 35.92 (-0.22%) | 36.18 | 35.90 - 36.18 | 0.049 times | Wed 14 January 2026 | 36.00 (-2.15%) | 36.38 | 34.41 - 36.38 | 1.4146 times | Tue 13 January 2026 | 36.79 (-0.16%) | 36.85 | 34.06 - 36.85 | 0.918 times | Mon 12 January 2026 | 36.85 (-0.83%) | 37.15 | 36.85 - 37.15 | 0.1111 times | Fri 09 January 2026 | 37.16 (9.26%) | 34.00 | 34.00 - 37.16 | 0.9311 times | Thu 08 January 2026 | 34.01 (-2.55%) | 37.77 | 34.00 - 37.77 | 1.0879 times | Wed 07 January 2026 | 34.90 (1.13%) | 34.68 | 34.14 - 35.99 | 1.2545 times | Tue 06 January 2026 | 34.51 (-1.62%) | 35.98 | 34.15 - 35.98 | 3.7471 times | Mon 05 January 2026 | 35.08 (-2.91%) | 32.53 | 32.53 - 37.99 | 14.9624 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 29.22 and 35.87
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 34.673333333333 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.79 (-8.71%) | 38.94 | 32.29 - 38.94 | 0.0923 times | Fri 16 January 2026 | 35.92 (-3.34%) | 37.15 | 34.06 - 37.15 | 0.4724 times | Fri 09 January 2026 | 37.16 (2.85%) | 32.53 | 32.53 - 37.99 | 4.1666 times | Fri 02 January 2026 | 36.13 (2.7%) | 38.00 | 35.00 - 40.80 | 0.6557 times | Fri 26 December 2025 | 35.18 (-7.25%) | 38.69 | 33.69 - 38.95 | 1.2613 times | Fri 19 December 2025 | 37.93 (-1.71%) | 38.49 | 35.80 - 39.74 | 0.2737 times | Fri 12 December 2025 | 38.59 (-0.18%) | 38.75 | 35.55 - 40.20 | 1.0898 times | Fri 05 December 2025 | 38.66 (7%) | 37.13 | 34.57 - 40.90 | 0.6656 times | Fri 28 November 2025 | 36.13 (1.75%) | 36.22 | 34.12 - 39.57 | 0.7065 times | Fri 21 November 2025 | 35.51 (-4.1%) | 36.96 | 35.45 - 41.00 | 0.6161 times | Fri 14 November 2025 | 37.03 (-7.45%) | 41.00 | 35.00 - 41.00 | 2.4266 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 28.29 and 36.8
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 35.293333333333 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.79 (-13.23%) | 39.00 | 32.29 - 40.80 | 0.4564 times | Wed 31 December 2025 | 37.79 (4.59%) | 37.13 | 33.69 - 40.90 | 0.3433 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.4564 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 0.6245 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 1.5392 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 0.7744 times | Thu 31 July 2025 | 41.78 (0.75%) | 43.90 | 36.16 - 48.85 | 1.5826 times | Mon 30 June 2025 | 41.47 (5.44%) | 38.54 | 34.00 - 46.63 | 0.8441 times | Fri 30 May 2025 | 39.33 (4.3%) | 40.40 | 31.35 - 42.85 | 2.4594 times | Wed 30 April 2025 | 37.71 (5.45%) | 38.49 | 33.00 - 41.97 | 0.9198 times | Fri 28 March 2025 | 35.76 (-0.91%) | 35.60 | 29.03 - 44.55 | 0.8004 times |
Yearly price and charts NarendraPro
Strong yearly Stock price targets for NarendraPro 531416 are 28.29 and 36.8
| Yearly Target 1 | 26.78 |
| Yearly Target 2 | 29.79 |
| Yearly Target 3 | 35.293333333333 |
| Yearly Target 4 | 38.3 |
| Yearly Target 5 | 43.8 |
Yearly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.79 (-13.23%) | 39.00 | 32.29 - 40.80 | 0.022 times | Wed 31 December 2025 | 37.79 (-4.35%) | 39.90 | 28.57 - 48.85 | 0.6317 times | Tue 31 December 2024 | 39.51 (-14.39%) | 48.44 | 37.07 - 69.33 | 2.2066 times | Fri 29 December 2023 | 46.15 (169.1%) | 18.00 | 14.61 - 48.33 | 1.4992 times | Fri 30 December 2022 | 17.15 (-17.94%) | 19.60 | 14.60 - 45.25 | 2.4754 times | Fri 31 December 2021 | 20.90 (215.23%) | 6.50 | 6.28 - 29.40 | 1.0358 times | Thu 31 December 2020 | 6.63 (-44.29%) | 11.31 | 6.63 - 17.55 | 0.1002 times | Mon 30 December 2019 | 11.90 (0%) | 9.50 | 9.18 - 12.40 | 0.029 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NarendraPro
Tomorrow's movement Prediction of Narendra Pro 531416 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narendra Pro 531416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narendra Pro 531416 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Narendra Pro 531416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.45
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NarendraPro (531416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarendraPro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NarendraPro in short term and the sell signal is strong.
NarendraPro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NarendraPro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarendraPro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.22 and NarendraPro 531416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NarendraPro 531416 stock. Volume based technical analysis of NarendraPro 531416 stock is negative.
NarendraPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 35.44 |
| 20 day DMA | 36.05 |
| 35 day DMA | 36.8 |
| 50 day DMA | 37.13 |
| 100 day DMA | 38.72 |
| 150 day DMA | 39.24 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 35.78 | 36.11 |
| 12 day EMA | 35.54 | 36.04 | 36.2 |
| 20 day EMA | 35.98 | 36.32 | 36.44 |
| 35 day EMA | 36.56 | 36.78 | 36.88 |
| 50 day EMA | 37.15 | 37.33 | 37.42 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 36.14 | 36.54 |
| 12 day SMA | 35.44 | 35.83 | 36.05 |
| 20 day SMA | 36.05 | 36.3 | 36.34 |
| 35 day SMA | 36.8 | 36.9 | 36.97 |
| 50 day SMA | 37.13 | 37.27 | 37.38 |
| 100 day SMA | 38.72 | 38.8 | 38.86 |
| 150 day SMA | 39.24 | 39.29 | 39.32 |
| 200 day SMA | 38.75 | 38.78 | 38.79 |
Fundamentals, profit and EPS of Narendra Pro 531416
EPS is 1.29 and PE is: 25.42
Last quarter profit: (March 2025 quarter) 0.35 crores (109.92%)
Debt: 0.00 in crores
Market capitalization: 27.95
EPS is -4.15 and PE is: -7.9
Last quarter profit: (December 2024 quarter) 0.08 crores (110.53%)
Debt: 0.00 in crores
Market capitalization: 27.56
Videos related to: NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


