NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531416
- 531416 Experts view
- Tomorrow's Movement 531416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarendraPro
Strong intraday Stock price targets for NarendraPro are 31.81 and 37.07
| Intraday Target 1 | 30.68 |
| Intraday Target 2 | 32.93 |
| Intraday Target 3 | 35.94 |
| Intraday Target 4 | 38.19 |
| Intraday Target 5 | 41.2 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.18 (-4.58%) | 37.75 | 33.69 - 38.95 | 4.9962 times | Wed 24 December 2025 | 36.87 (1.49%) | 37.08 | 35.50 - 37.95 | 1.6262 times | Tue 23 December 2025 | 36.33 (-1.78%) | 36.99 | 35.50 - 37.17 | 0.3071 times | Mon 22 December 2025 | 36.99 (-2.48%) | 38.69 | 35.81 - 38.69 | 0.7923 times | Fri 19 December 2025 | 37.93 (5.95%) | 39.00 | 37.93 - 39.00 | 0.0569 times | Thu 18 December 2025 | 35.80 (-5.81%) | 38.01 | 35.80 - 38.01 | 0.0114 times | Wed 17 December 2025 | 38.01 (-1.3%) | 38.49 | 37.55 - 38.49 | 0.3677 times | Tue 16 December 2025 | 38.51 (0.94%) | 39.74 | 38.50 - 39.74 | 0.6406 times | Mon 15 December 2025 | 38.15 (-1.14%) | 38.49 | 38.14 - 38.49 | 0.5989 times | Fri 12 December 2025 | 38.59 (-0.1%) | 38.24 | 36.50 - 39.90 | 0.6027 times | Thu 11 December 2025 | 38.63 (-0.77%) | 35.75 | 35.55 - 40.20 | 3.1274 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 31.81 and 37.07
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 35.94 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.18 (-7.25%) | 38.69 | 33.69 - 38.95 | 1.0782 times | Fri 19 December 2025 | 37.93 (-1.71%) | 38.49 | 35.80 - 39.74 | 0.234 times | Fri 12 December 2025 | 38.59 (-0.18%) | 38.75 | 35.55 - 40.20 | 0.9316 times | Fri 05 December 2025 | 38.66 (7%) | 37.13 | 34.57 - 40.90 | 0.569 times | Fri 28 November 2025 | 36.13 (1.75%) | 36.22 | 34.12 - 39.57 | 0.604 times | Fri 21 November 2025 | 35.51 (-4.1%) | 36.96 | 35.45 - 41.00 | 0.5267 times | Fri 14 November 2025 | 37.03 (-7.45%) | 41.00 | 35.00 - 41.00 | 2.0744 times | Fri 07 November 2025 | 40.01 (3.3%) | 41.96 | 38.02 - 41.99 | 1.0279 times | Fri 31 October 2025 | 38.73 (-0.1%) | 38.82 | 38.00 - 41.99 | 1.4196 times | Thu 23 October 2025 | 38.77 (-0.54%) | 39.00 | 35.79 - 39.96 | 1.5345 times | Fri 17 October 2025 | 38.98 (-1.59%) | 40.00 | 36.20 - 41.29 | 1.8701 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 30.83 and 38.04
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 32.28 |
| Monthly Target 3 | 36.59 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.18 (-2.63%) | 37.13 | 33.69 - 40.90 | 0.2943 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.4429 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 0.6061 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 1.4938 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 0.7515 times | Thu 31 July 2025 | 41.78 (0.75%) | 43.90 | 36.16 - 48.85 | 1.5359 times | Mon 30 June 2025 | 41.47 (5.44%) | 38.54 | 34.00 - 46.63 | 0.8192 times | Fri 30 May 2025 | 39.33 (4.3%) | 40.40 | 31.35 - 42.85 | 2.3868 times | Wed 30 April 2025 | 37.71 (5.45%) | 38.49 | 33.00 - 41.97 | 0.8927 times | Fri 28 March 2025 | 35.76 (-0.91%) | 35.60 | 29.03 - 44.55 | 0.7768 times | Fri 28 February 2025 | 36.09 (-0.25%) | 42.36 | 28.57 - 43.76 | 1.1914 times |
Yearly price and charts NarendraPro
Strong yearly Stock price targets for NarendraPro 531416 are 21.74 and 42.02
| Yearly Target 1 | 17.25 |
| Yearly Target 2 | 26.22 |
| Yearly Target 3 | 37.533333333333 |
| Yearly Target 4 | 46.5 |
| Yearly Target 5 | 57.81 |
Yearly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.18 (-10.96%) | 39.90 | 28.57 - 48.85 | 0.5527 times | Tue 31 December 2024 | 39.51 (-14.39%) | 48.44 | 37.07 - 69.33 | 1.9366 times | Fri 29 December 2023 | 46.15 (169.1%) | 18.00 | 14.61 - 48.33 | 1.3158 times | Fri 30 December 2022 | 17.15 (-17.94%) | 19.60 | 14.60 - 45.25 | 2.1725 times | Fri 31 December 2021 | 20.90 (215.23%) | 6.50 | 6.28 - 29.40 | 0.909 times | Thu 31 December 2020 | 6.63 (-44.29%) | 11.31 | 6.63 - 17.55 | 0.088 times | Mon 30 December 2019 | 11.90 (0%) | 9.50 | 9.18 - 12.40 | 0.0255 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NarendraPro
Tomorrow's movement Prediction of Narendra Pro 531416 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narendra Pro 531416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narendra Pro 531416 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NarendraPro (531416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarendraPro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NarendraPro in short term and the sell signal is strong.
NarendraPro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NarendraPro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarendraPro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.35 and NarendraPro 531416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarendraPro 531416 stock. Volume based technical analysis of NarendraPro 531416 stock is negative.
NarendraPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 37.49 |
| 20 day DMA | 37.43 |
| 35 day DMA | 37.74 |
| 50 day DMA | 38.13 |
| 100 day DMA | 39.59 |
| 150 day DMA | 39.51 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.98 | 37.04 |
| 12 day EMA | 37.02 | 37.36 | 37.45 |
| 20 day EMA | 37.34 | 37.57 | 37.64 |
| 35 day EMA | 37.8 | 37.95 | 38.01 |
| 50 day EMA | 38.14 | 38.26 | 38.32 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.78 | 37.01 |
| 12 day SMA | 37.49 | 37.73 | 37.67 |
| 20 day SMA | 37.43 | 37.55 | 37.59 |
| 35 day SMA | 37.74 | 37.89 | 38.03 |
| 50 day SMA | 38.13 | 38.21 | 38.26 |
| 100 day SMA | 39.59 | 39.64 | 39.67 |
| 150 day SMA | 39.51 | 39.53 | 39.55 |
| 200 day SMA | 38.85 | 38.86 | 38.87 |
Fundamentals, profit and EPS of Narendra Pro 531416
EPS is 1.29 and PE is: 27.27
Last quarter profit: (March 2025 quarter) 0.35 crores (109.92%)
Debt: 0.00 in crores
Market capitalization: 27.95
EPS is -4.15 and PE is: -8.48
Last quarter profit: (December 2024 quarter) 0.08 crores (110.53%)
Debt: 0.00 in crores
Market capitalization: 27.56
Videos related to: NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


