ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarendraPro

Strong intraday Stock price targets for NarendraPro are 34.8 and 38.39

Intraday Target 131.8
Intraday Target 234.2
Intraday Target 335.393333333333
Intraday Target 437.79
Intraday Target 538.98

Daily price and volume Narendra Pro

Date Closing Open Range Volume
Tue 06 October 2026 36.59 (4.99%) 35.55 33.00 - 36.59 0.0677 times
Mon 05 October 2026 34.85 (6.09%) 34.88 34.85 - 34.88 0.0019 times
Thu 01 October 2026 32.85 (-6.12%) 33.00 31.07 - 33.90 0.7747 times
Fri 25 September 2026 34.99 (-7.68%) 35.77 34.27 - 36.75 2.5262 times
Thu 24 September 2026 37.90 (2.02%) 38.00 36.97 - 38.00 0.9416 times
Wed 23 September 2026 37.15 (0.05%) 37.10 37.10 - 37.40 0.3434 times
Tue 22 September 2026 37.13 (2.4%) 36.95 36.95 - 39.88 2.4738 times
Mon 21 September 2026 36.26 (2%) 36.26 36.26 - 36.26 0.001 times
Fri 18 September 2026 35.55 (-0.34%) 35.90 35.50 - 36.30 0.1364 times
Thu 17 September 2026 35.67 (-8.54%) 39.00 35.50 - 39.65 2.7333 times
Wed 16 September 2026 39.00 (0%) 39.00 39.00 - 39.00 0.1068 times

 Daily chart NarendraPro

Weekly price and charts NarendraPro

Strong weekly Stock price targets for NarendraPro 531416 are 34.8 and 38.39

Weekly Target 131.8
Weekly Target 234.2
Weekly Target 335.393333333333
Weekly Target 437.79
Weekly Target 538.98

Weekly price and volumes for Narendra Pro

Date Closing Open Range Volume
Tue 06 October 2026 36.59 (11.39%) 34.88 33.00 - 36.59 0.0235 times
Thu 01 October 2026 32.85 (-6.12%) 33.00 31.07 - 33.90 0.2619 times
Fri 25 September 2026 34.99 (-1.58%) 36.26 34.27 - 39.88 2.1251 times
Fri 18 September 2026 35.55 (-8.85%) 39.89 35.50 - 39.89 1.0918 times
Fri 11 September 2026 39.00 (1.17%) 38.55 35.51 - 39.89 1.3807 times
Fri 04 September 2026 38.55 (1.42%) 40.92 36.01 - 40.92 1.4575 times
Fri 28 August 2026 38.01 (4.88%) 37.00 36.01 - 39.64 0.8334 times
Fri 21 August 2026 36.24 (-6.96%) 38.95 35.05 - 41.94 0.8605 times
Fri 14 August 2026 38.95 (-0.1%) 41.00 37.00 - 41.99 0.2116 times
Fri 07 August 2026 38.99 (11.37%) 35.01 34.00 - 40.20 1.7539 times
Fri 31 July 2026 35.01 (-5.38%) 40.00 35.00 - 41.00 1.3201 times

 weekly chart NarendraPro

Monthly price and charts NarendraPro

Strong monthly Stock price targets for NarendraPro 531416 are 33.83 and 39.35

Monthly Target 129.23
Monthly Target 232.91
Monthly Target 334.75
Monthly Target 438.43
Monthly Target 540.27

Monthly price and volumes Narendra Pro

Date Closing Open Range Volume
Tue 06 October 2026 36.59 (4.57%) 33.00 31.07 - 36.59 0.0901 times
Fri 25 September 2026 34.99 (-10.26%) 38.96 34.27 - 39.89 1.8816 times
Mon 31 August 2026 38.99 (11.37%) 35.01 34.00 - 41.99 1.1865 times
Fri 31 July 2026 35.01 (-9.98%) 42.66 35.00 - 44.47 0.6904 times
Tue 30 June 2026 38.89 (2.77%) 38.00 33.57 - 41.00 1.1052 times
Fri 29 May 2026 37.84 (8.3%) 35.11 33.94 - 39.66 1.7711 times
Thu 30 April 2026 34.94 (-2.27%) 33.00 32.25 - 38.69 1.0185 times
Mon 30 March 2026 35.75 (2.94%) 34.90 28.90 - 36.80 0.8348 times
Fri 27 February 2026 34.73 (-0.77%) 37.89 31.60 - 37.89 0.4451 times
Fri 30 January 2026 35.00 (-7.38%) 39.00 31.77 - 40.80 0.9767 times
Wed 31 December 2025 37.79 (4.59%) 37.13 33.69 - 40.90 0.6128 times

 monthly chart NarendraPro

Yearly price and charts NarendraPro

Strong yearly Stock price targets for NarendraPro 531416 are 24.96 and 40.53

Yearly Target 121.08
Yearly Target 228.84
Yearly Target 336.653333333333
Yearly Target 444.41
Yearly Target 552.22

Yearly price and volumes Narendra Pro

Date Closing Open Range Volume
Tue 06 October 2026 36.59 (-3.18%) 39.00 28.90 - 44.47 0.2623 times
Wed 31 December 2025 37.79 (-4.35%) 39.90 28.57 - 48.85 0.6126 times
Tue 31 December 2024 39.51 (-14.39%) 48.44 37.07 - 69.33 2.1402 times
Fri 29 December 2023 46.15 (169.1%) 18.00 14.61 - 48.33 1.4541 times
Fri 30 December 2022 17.15 (-17.94%) 19.60 14.60 - 45.25 2.4008 times
Fri 31 December 2021 20.90 (215.23%) 6.50 6.28 - 29.40 1.0046 times
Thu 31 December 2020 6.63 (-44.29%) 11.31 6.63 - 17.55 0.0972 times
Mon 30 December 2019 11.90 (0%) 9.50 9.18 - 12.40 0.0282 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NarendraPro

Tomorrow's movement Prediction of Narendra Pro 531416 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narendra Pro 531416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narendra Pro 531416 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Narendra Pro 531416 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Narendra Pro 531416 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.38

Munafa value: 85 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NarendraPro (531416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarendraPro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NarendraPro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarendraPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarendraPro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NarendraPro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.91 and NarendraPro 531416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NarendraPro 531416 stock. Volume based technical analysis of NarendraPro 531416 stock is negative.

NarendraPro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narendra Pro 531416

DMA (daily moving average) of Narendra Pro 531416

DMA period DMA value
5 day DMA 35.44
12 day DMA 36.41
20 day DMA 37.38
35 day DMA 37.64
50 day DMA 37.61
100 day DMA 37.59
150 day DMA 36.72
200 day DMA 36.6

EMA (exponential moving average) of Narendra Pro 531416

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6335.1535.3
12 day EMA36.2936.2436.49
20 day EMA36.8136.8337.04
35 day EMA37.2637.337.44
50 day EMA37.5137.5537.66

SMA (simple moving average) of Narendra Pro 531416

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4435.5536
12 day SMA36.4136.6137.01
20 day SMA37.3837.4437.65
35 day SMA37.6437.7537.87
50 day SMA37.6137.6637.75
100 day SMA37.5937.5837.59
150 day SMA36.7236.7136.7
200 day SMA36.636.636.61

Fundamentals, profit and EPS of Narendra Pro 531416

EPS is 2.77 and PE is: 13.21

Last quarter profit: (March 2026 quarter) 0.01 crores (-97.14%)

Debt: 0.00 in crores

Market capitalization: 26.78

EPS is 1.29 and PE is: 28.36

Last quarter profit: (March 2025 quarter) 0.35 crores (109.92%)

Debt: 0.00 in crores

Market capitalization: 27.95

Videos related to: NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top