Munafa Stock Market Course + Intraday & FNO calls 
NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531416
- 531416 Experts view
- Tomorrow's Movement 531416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarendraPro
Strong intraday Stock price targets for NarendraPro are 33.11 and 36.61
| Intraday Target 1 | 30.74 |
| Intraday Target 2 | 31.98 |
| Intraday Target 3 | 34.24 |
| Intraday Target 4 | 35.48 |
| Intraday Target 5 | 37.74 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.22 (-0.66%) | 33.00 | 33.00 - 36.50 | 0.0936 times | Thu 29 October 2026 | 33.44 (-4.46%) | 31.00 | 31.00 - 36.40 | 1.9772 times | Wed 28 October 2026 | 35.00 (6.03%) | 35.00 | 35.00 - 35.00 | 2.2579 times | Tue 27 October 2026 | 33.01 (-0.42%) | 33.15 | 33.01 - 33.15 | 0.0244 times | Mon 26 October 2026 | 33.15 (-2.5%) | 34.75 | 33.01 - 34.79 | 2.2661 times | Fri 23 October 2026 | 34.00 (-2.72%) | 34.95 | 34.00 - 34.95 | 0.4882 times | Thu 22 October 2026 | 34.95 (-0.43%) | 35.27 | 34.00 - 35.27 | 0.1383 times | Wed 21 October 2026 | 35.10 (-1.13%) | 34.60 | 34.60 - 35.70 | 0.0325 times | Mon 19 October 2026 | 35.50 (2.6%) | 30.05 | 30.05 - 35.50 | 0.4841 times | Fri 16 October 2026 | 34.60 (-1.14%) | 35.00 | 31.55 - 35.00 | 2.2376 times | Thu 15 October 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.0976 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 29.36 and 34.86
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 33.573333333333 |
| Weekly Target 4 | 36.15 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.22 (-2.29%) | 34.75 | 31.00 - 36.50 | 0.6524 times | Fri 23 October 2026 | 34.00 (-1.73%) | 30.05 | 30.05 - 35.70 | 0.1127 times | Fri 16 October 2026 | 34.60 (-5.44%) | 36.87 | 31.55 - 36.87 | 0.3164 times | Tue 06 October 2026 | 36.59 (11.39%) | 34.88 | 33.00 - 36.59 | 0.0293 times | Thu 01 October 2026 | 32.85 (-6.12%) | 33.00 | 31.07 - 33.90 | 0.3256 times | Fri 25 September 2026 | 34.99 (-1.58%) | 36.26 | 34.27 - 39.88 | 2.6419 times | Fri 18 September 2026 | 35.55 (-8.85%) | 39.89 | 35.50 - 39.89 | 1.3573 times | Fri 11 September 2026 | 39.00 (1.17%) | 38.55 | 35.51 - 39.89 | 1.7165 times | Fri 04 September 2026 | 38.55 (1.42%) | 40.92 | 36.01 - 40.92 | 1.8119 times | Fri 28 August 2026 | 38.01 (4.88%) | 37.00 | 36.01 - 39.64 | 1.0361 times | Fri 21 August 2026 | 36.24 (-6.96%) | 38.95 | 35.05 - 41.94 | 1.0698 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 31.64 and 38.46
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 33.38 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.22 (-5.06%) | 33.00 | 30.05 - 36.87 | 0.3551 times | Fri 25 September 2026 | 34.99 (-10.26%) | 38.96 | 34.27 - 39.89 | 1.8313 times | Mon 31 August 2026 | 38.99 (11.37%) | 35.01 | 34.00 - 41.99 | 1.1548 times | Fri 31 July 2026 | 35.01 (-9.98%) | 42.66 | 35.00 - 44.47 | 0.672 times | Tue 30 June 2026 | 38.89 (2.77%) | 38.00 | 33.57 - 41.00 | 1.0756 times | Fri 29 May 2026 | 37.84 (8.3%) | 35.11 | 33.94 - 39.66 | 1.7237 times | Thu 30 April 2026 | 34.94 (-2.27%) | 33.00 | 32.25 - 38.69 | 0.9913 times | Mon 30 March 2026 | 35.75 (2.94%) | 34.90 | 28.90 - 36.80 | 0.8124 times | Fri 27 February 2026 | 34.73 (-0.77%) | 37.89 | 31.60 - 37.89 | 0.4332 times | Fri 30 January 2026 | 35.00 (-7.38%) | 39.00 | 31.77 - 40.80 | 0.9506 times | Wed 31 December 2025 | 37.79 (4.59%) | 37.13 | 33.69 - 40.90 | 0.5964 times |
Yearly price and charts NarendraPro
Strong yearly Stock price targets for NarendraPro 531416 are 23.28 and 38.85
| Yearly Target 1 | 19.96 |
| Yearly Target 2 | 26.59 |
| Yearly Target 3 | 35.53 |
| Yearly Target 4 | 42.16 |
| Yearly Target 5 | 51.1 |
Yearly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.22 (-12.09%) | 39.00 | 28.90 - 44.47 | 0.2693 times | Wed 31 December 2025 | 37.79 (-4.35%) | 39.90 | 28.57 - 48.85 | 0.6121 times | Tue 31 December 2024 | 39.51 (-14.39%) | 48.44 | 37.07 - 69.33 | 2.1382 times | Fri 29 December 2023 | 46.15 (169.1%) | 18.00 | 14.61 - 48.33 | 1.4528 times | Fri 30 December 2022 | 17.15 (-17.94%) | 19.60 | 14.60 - 45.25 | 2.3987 times | Fri 31 December 2021 | 20.90 (215.23%) | 6.50 | 6.28 - 29.40 | 1.0037 times | Thu 31 December 2020 | 6.63 (-44.29%) | 11.31 | 6.63 - 17.55 | 0.0971 times | Mon 30 December 2019 | 11.90 (0%) | 9.50 | 9.18 - 12.40 | 0.0281 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NarendraPro
Tomorrow's movement Prediction of Narendra Pro 531416 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narendra Pro 531416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NarendraPro (531416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarendraPro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NarendraPro in short term and the sell signal is strong.
NarendraPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NarendraPro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NarendraPro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.14 and NarendraPro 531416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarendraPro 531416 stock. Volume based technical analysis of NarendraPro 531416 stock is negative.
NarendraPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 34.33 |
| 20 day DMA | 34.87 |
| 35 day DMA | 36.24 |
| 50 day DMA | 36.82 |
| 100 day DMA | 37.32 |
| 150 day DMA | 36.67 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 33.95 | 34.2 |
| 12 day EMA | 34.27 | 34.46 | 34.65 |
| 20 day EMA | 34.88 | 35.05 | 35.22 |
| 35 day EMA | 35.71 | 35.86 | 36 |
| 50 day EMA | 36.58 | 36.72 | 36.85 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.72 | 34.02 |
| 12 day SMA | 34.33 | 34.48 | 34.7 |
| 20 day SMA | 34.87 | 35.06 | 35.21 |
| 35 day SMA | 36.24 | 36.41 | 36.54 |
| 50 day SMA | 36.82 | 36.93 | 37.04 |
| 100 day SMA | 37.32 | 37.35 | 37.4 |
| 150 day SMA | 36.67 | 36.67 | 36.67 |
| 200 day SMA | 36.36 | 36.39 | 36.4 |
Fundamentals, profit and EPS of Narendra Pro 531416
EPS is 2.77 and PE is: 11.99
Last quarter profit: (March 2026 quarter) 0.01 crores (-97.14%)
Debt: 0.00 in crores
Market capitalization: 26.78
EPS is 1.29 and PE is: 25.75
Last quarter profit: (March 2025 quarter) 0.35 crores (109.92%)
Debt: 0.00 in crores
Market capitalization: 27.95
Videos related to: NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
