Munafa Stock Market Course + Intraday & FNO calls 
NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531416
- 531416 Experts view
- Tomorrow's Movement 531416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarendraPro
Strong intraday Stock price targets for NarendraPro are 33.79 and 34.26
| Intraday Target 1 | 33.7 |
| Intraday Target 2 | 33.87 |
| Intraday Target 3 | 34.17 |
| Intraday Target 4 | 34.34 |
| Intraday Target 5 | 34.64 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.04 (-1.05%) | 34.30 | 34.00 - 34.47 | 0.1206 times | Tue 10 February 2026 | 34.40 (-4.79%) | 35.43 | 34.00 - 35.70 | 3.8604 times | Mon 09 February 2026 | 36.13 (0.31%) | 36.62 | 36.13 - 36.62 | 0.7411 times | Fri 06 February 2026 | 36.02 (0.28%) | 36.10 | 36.02 - 36.10 | 0.8617 times | Thu 05 February 2026 | 35.92 (-0.22%) | 36.00 | 35.82 - 36.18 | 1.6889 times | Wed 04 February 2026 | 36.00 (7.24%) | 36.89 | 33.60 - 36.89 | 0.9522 times | Tue 03 February 2026 | 33.57 (0.6%) | 33.37 | 33.37 - 33.57 | 0.0259 times | Mon 02 February 2026 | 33.37 (-4.66%) | 31.60 | 31.60 - 33.37 | 0.6506 times | Sun 01 February 2026 | 35.00 (0%) | 37.89 | 35.00 - 37.89 | 1.09 times | Fri 30 January 2026 | 35.00 (3.83%) | 35.00 | 35.00 - 35.00 | 0.0086 times | Thu 29 January 2026 | 33.71 (-5.97%) | 35.80 | 33.20 - 38.00 | 1.159 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 32.71 and 35.33
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 34.886666666667 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.04 (-5.5%) | 36.62 | 34.00 - 36.62 | 0.6505 times | Fri 06 February 2026 | 36.02 (2.91%) | 37.89 | 31.60 - 37.89 | 0.7259 times | Fri 30 January 2026 | 35.00 (0%) | 31.77 | 31.77 - 38.50 | 0.454 times | Fri 23 January 2026 | 35.00 (-2.56%) | 38.94 | 32.29 - 38.94 | 0.5787 times | Fri 16 January 2026 | 35.92 (-3.34%) | 37.15 | 34.06 - 37.15 | 0.4528 times | Fri 09 January 2026 | 37.16 (2.85%) | 32.53 | 32.53 - 37.99 | 3.9937 times | Fri 02 January 2026 | 36.13 (2.7%) | 38.00 | 35.00 - 40.80 | 0.6285 times | Fri 26 December 2025 | 35.18 (-7.25%) | 38.69 | 33.69 - 38.95 | 1.209 times | Fri 19 December 2025 | 37.93 (-1.71%) | 38.49 | 35.80 - 39.74 | 0.2623 times | Fri 12 December 2025 | 38.59 (-0.18%) | 38.75 | 35.55 - 40.20 | 1.0446 times | Fri 05 December 2025 | 38.66 (7%) | 37.13 | 34.57 - 40.90 | 0.638 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 29.68 and 35.97
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 34.51 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.04 (-2.74%) | 37.89 | 31.60 - 37.89 | 0.1422 times | Fri 30 January 2026 | 35.00 (-7.38%) | 39.00 | 31.77 - 40.80 | 0.5882 times | Wed 31 December 2025 | 37.79 (4.59%) | 37.13 | 33.69 - 40.90 | 0.369 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.4905 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 0.6713 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 1.6545 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 0.8324 times | Thu 31 July 2025 | 41.78 (0.75%) | 43.90 | 36.16 - 48.85 | 1.7011 times | Mon 30 June 2025 | 41.47 (5.44%) | 38.54 | 34.00 - 46.63 | 0.9073 times | Fri 30 May 2025 | 39.33 (4.3%) | 40.40 | 31.35 - 42.85 | 2.6435 times | Wed 30 April 2025 | 37.71 (5.45%) | 38.49 | 33.00 - 41.97 | 0.9887 times |
Yearly price and charts NarendraPro
Strong yearly Stock price targets for NarendraPro 531416 are 28.22 and 37.42
| Yearly Target 1 | 26.28 |
| Yearly Target 2 | 30.16 |
| Yearly Target 3 | 35.48 |
| Yearly Target 4 | 39.36 |
| Yearly Target 5 | 44.68 |
Yearly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.04 (-9.92%) | 39.00 | 31.60 - 40.80 | 0.0328 times | Wed 31 December 2025 | 37.79 (-4.35%) | 39.90 | 28.57 - 48.85 | 0.6308 times | Tue 31 December 2024 | 39.51 (-14.39%) | 48.44 | 37.07 - 69.33 | 2.2037 times | Fri 29 December 2023 | 46.15 (169.1%) | 18.00 | 14.61 - 48.33 | 1.4972 times | Fri 30 December 2022 | 17.15 (-17.94%) | 19.60 | 14.60 - 45.25 | 2.4721 times | Fri 31 December 2021 | 20.90 (215.23%) | 6.50 | 6.28 - 29.40 | 1.0344 times | Thu 31 December 2020 | 6.63 (-44.29%) | 11.31 | 6.63 - 17.55 | 0.1001 times | Mon 30 December 2019 | 11.90 (0%) | 9.50 | 9.18 - 12.40 | 0.029 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NarendraPro
Tomorrow's movement Prediction of Narendra Pro 531416 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narendra Pro 531416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarendraPro (531416) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarendraPro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NarendraPro in short term but the buy signal is initial and weak.
NarendraPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NarendraPro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarendraPro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.07 and NarendraPro 531416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NarendraPro 531416 stock. Volume based technical analysis of NarendraPro 531416 stock is negative.
NarendraPro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 34.92 |
| 20 day DMA | 35 |
| 35 day DMA | 35.55 |
| 50 day DMA | 36.22 |
| 100 day DMA | 37.79 |
| 150 day DMA | 38.76 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 35.24 | 35.66 |
| 12 day EMA | 35.01 | 35.19 | 35.33 |
| 20 day EMA | 35.19 | 35.31 | 35.41 |
| 35 day EMA | 35.67 | 35.77 | 35.85 |
| 50 day EMA | 36.23 | 36.32 | 36.4 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.69 | 35.53 |
| 12 day SMA | 34.92 | 35 | 35.05 |
| 20 day SMA | 35 | 35.14 | 35.26 |
| 35 day SMA | 35.55 | 35.63 | 35.73 |
| 50 day SMA | 36.22 | 36.29 | 36.32 |
| 100 day SMA | 37.79 | 37.86 | 37.94 |
| 150 day SMA | 38.76 | 38.79 | 38.81 |
| 200 day SMA | 38.64 | 38.64 | 38.65 |
Fundamentals, profit and EPS of Narendra Pro 531416
EPS is 1.29 and PE is: 26.39
Last quarter profit: (March 2025 quarter) 0.35 crores (109.92%)
Debt: 0.00 in crores
Market capitalization: 27.95
EPS is -4.15 and PE is: -8.2
Last quarter profit: (December 2024 quarter) 0.08 crores (110.53%)
Debt: 0.00 in crores
Market capitalization: 27.56
Videos related to: NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
