ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarendraPro

Strong intraday Stock price targets for NarendraPro are 33.18 and 34.83

Intraday Target 131.8
Intraday Target 232.9
Intraday Target 333.45
Intraday Target 434.55
Intraday Target 535.1

Daily price and volume Narendra Pro

Date Closing Open Range Volume
Wed 21 January 2026 34.00 (3.69%) 33.00 32.35 - 34.00 0.5992 times
Tue 20 January 2026 32.79 (-6.66%) 35.30 32.29 - 35.30 0.0982 times
Mon 19 January 2026 35.13 (-2.2%) 38.94 33.01 - 38.94 0.6336 times
Fri 16 January 2026 35.92 (-0.22%) 36.18 35.90 - 36.18 0.0737 times
Wed 14 January 2026 36.00 (-2.15%) 36.38 34.41 - 36.38 2.1267 times
Tue 13 January 2026 36.79 (-0.16%) 36.85 34.06 - 36.85 1.3802 times
Mon 12 January 2026 36.85 (-0.83%) 37.15 36.85 - 37.15 0.167 times
Fri 09 January 2026 37.16 (9.26%) 34.00 34.00 - 37.16 1.3998 times
Thu 08 January 2026 34.01 (-2.55%) 37.77 34.00 - 37.77 1.6356 times
Wed 07 January 2026 34.90 (1.13%) 34.68 34.14 - 35.99 1.8861 times
Tue 06 January 2026 34.51 (-1.62%) 35.98 34.15 - 35.98 5.6336 times

 Daily chart NarendraPro

Weekly price and charts NarendraPro

Strong weekly Stock price targets for NarendraPro 531416 are 29.82 and 36.47

Weekly Target 128.43
Weekly Target 231.21
Weekly Target 335.076666666667
Weekly Target 437.86
Weekly Target 541.73

Weekly price and volumes for Narendra Pro

Date Closing Open Range Volume
Wed 21 January 2026 34.00 (-5.35%) 38.94 32.29 - 38.94 0.1665 times
Fri 16 January 2026 35.92 (-3.34%) 37.15 34.06 - 37.15 0.4689 times
Fri 09 January 2026 37.16 (2.85%) 32.53 32.53 - 37.99 4.1353 times
Fri 02 January 2026 36.13 (2.7%) 38.00 35.00 - 40.80 0.6508 times
Fri 26 December 2025 35.18 (-7.25%) 38.69 33.69 - 38.95 1.2518 times
Fri 19 December 2025 37.93 (-1.71%) 38.49 35.80 - 39.74 0.2716 times
Fri 12 December 2025 38.59 (-0.18%) 38.75 35.55 - 40.20 1.0816 times
Fri 05 December 2025 38.66 (7%) 37.13 34.57 - 40.90 0.6606 times
Fri 28 November 2025 36.13 (1.75%) 36.22 34.12 - 39.57 0.7012 times
Fri 21 November 2025 35.51 (-4.1%) 36.96 35.45 - 41.00 0.6115 times
Fri 14 November 2025 37.03 (-7.45%) 41.00 35.00 - 41.00 2.4084 times

 weekly chart NarendraPro

Monthly price and charts NarendraPro

Strong monthly Stock price targets for NarendraPro 531416 are 28.89 and 37.4

Monthly Target 127.19
Monthly Target 230.59
Monthly Target 335.696666666667
Monthly Target 439.1
Monthly Target 544.21

Monthly price and volumes Narendra Pro

Date Closing Open Range Volume
Wed 21 January 2026 34.00 (-10.03%) 39.00 32.29 - 40.80 0.4631 times
Wed 31 December 2025 37.79 (4.59%) 37.13 33.69 - 40.90 0.3431 times
Fri 28 November 2025 36.13 (-6.71%) 41.96 34.12 - 41.99 0.456 times
Fri 31 October 2025 38.73 (-7.79%) 43.29 35.79 - 43.29 0.6241 times
Tue 30 September 2025 42.00 (5.69%) 40.53 39.00 - 44.99 1.5382 times
Fri 29 August 2025 39.74 (-4.88%) 45.10 38.00 - 47.33 0.7738 times
Thu 31 July 2025 41.78 (0.75%) 43.90 36.16 - 48.85 1.5815 times
Mon 30 June 2025 41.47 (5.44%) 38.54 34.00 - 46.63 0.8435 times
Fri 30 May 2025 39.33 (4.3%) 40.40 31.35 - 42.85 2.4577 times
Wed 30 April 2025 37.71 (5.45%) 38.49 33.00 - 41.97 0.9191 times
Fri 28 March 2025 35.76 (-0.91%) 35.60 29.03 - 44.55 0.7998 times

 monthly chart NarendraPro

Yearly price and charts NarendraPro

Strong yearly Stock price targets for NarendraPro 531416 are 28.89 and 37.4

Yearly Target 127.19
Yearly Target 230.59
Yearly Target 335.696666666667
Yearly Target 439.1
Yearly Target 544.21

Yearly price and volumes Narendra Pro

Date Closing Open Range Volume
Wed 21 January 2026 34.00 (-10.03%) 39.00 32.29 - 40.80 0.0224 times
Wed 31 December 2025 37.79 (-4.35%) 39.90 28.57 - 48.85 0.6316 times
Tue 31 December 2024 39.51 (-14.39%) 48.44 37.07 - 69.33 2.2065 times
Fri 29 December 2023 46.15 (169.1%) 18.00 14.61 - 48.33 1.4992 times
Fri 30 December 2022 17.15 (-17.94%) 19.60 14.60 - 45.25 2.4753 times
Fri 31 December 2021 20.90 (215.23%) 6.50 6.28 - 29.40 1.0357 times
Thu 31 December 2020 6.63 (-44.29%) 11.31 6.63 - 17.55 0.1002 times
Mon 30 December 2019 11.90 (0%) 9.50 9.18 - 12.40 0.029 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NarendraPro

Tomorrow's movement Prediction of Narendra Pro 531416 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narendra Pro 531416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narendra Pro 531416 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NarendraPro (531416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarendraPro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NarendraPro in short term and the sell signal is strong.

NarendraPro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NarendraPro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarendraPro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.55 and NarendraPro 531416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NarendraPro 531416 stock. Volume based technical analysis of NarendraPro 531416 stock is negative.

NarendraPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narendra Pro 531416

DMA (daily moving average) of Narendra Pro 531416

DMA period DMA value
5 day DMA 34.77
12 day DMA 35.26
20 day DMA 35.9
35 day DMA 36.71
50 day DMA 37.04
100 day DMA 38.66
150 day DMA 39.2
200 day DMA 38.74

EMA (exponential moving average) of Narendra Pro 531416

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5234.7835.78
12 day EMA35.335.5436.04
20 day EMA35.7935.9836.32
35 day EMA36.4236.5636.78
50 day EMA37.0337.1537.33

SMA (simple moving average) of Narendra Pro 531416

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7735.3336.14
12 day SMA35.2635.4435.83
20 day SMA35.936.0536.3
35 day SMA36.7136.836.9
50 day SMA37.0437.1337.27
100 day SMA38.6638.7238.8
150 day SMA39.239.2439.29
200 day SMA38.7438.7538.78

Fundamentals, profit and EPS of Narendra Pro 531416

EPS is 1.29 and PE is: 26.36

Last quarter profit: (March 2025 quarter) 0.35 crores (109.92%)

Debt: 0.00 in crores

Market capitalization: 27.95

EPS is -4.15 and PE is: -8.19

Last quarter profit: (December 2024 quarter) 0.08 crores (110.53%)

Debt: 0.00 in crores

Market capitalization: 27.56

Videos related to: NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top