ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarendraPro

Strong intraday Stock price targets for NarendraPro are 37.74 and 39.03

Intraday Target 137.43
Intraday Target 238.04
Intraday Target 338.716666666667
Intraday Target 439.33
Intraday Target 540.01

Daily price and volume Narendra Pro

Date Closing Open Range Volume
Fri 05 December 2025 38.66 (7.21%) 39.39 38.10 - 39.39 0.0496 times
Thu 04 December 2025 36.06 (-9.17%) 39.38 35.88 - 39.38 2.5542 times
Wed 03 December 2025 39.70 (7.44%) 36.50 36.50 - 40.90 1.5027 times
Tue 02 December 2025 36.95 (-0.54%) 34.57 34.57 - 38.99 0.185 times
Mon 01 December 2025 37.15 (2.82%) 37.13 37.13 - 38.69 0.5596 times
Fri 28 November 2025 36.13 (-3.52%) 39.00 36.00 - 39.00 2.7708 times
Thu 27 November 2025 37.45 (-0.43%) 37.79 35.00 - 37.79 0.2211 times
Wed 26 November 2025 37.61 (-4.95%) 38.89 37.55 - 38.89 1.4576 times
Tue 25 November 2025 39.57 (9.25%) 36.22 34.12 - 39.57 0.0903 times
Mon 24 November 2025 36.22 (2%) 36.22 35.45 - 36.40 0.6092 times
Fri 21 November 2025 35.51 (-8.71%) 39.28 35.45 - 39.28 1.8727 times

 Daily chart NarendraPro

Weekly price and charts NarendraPro

Strong weekly Stock price targets for NarendraPro 531416 are 36.62 and 42.95

Weekly Target 131.71
Weekly Target 235.19
Weekly Target 338.043333333333
Weekly Target 441.52
Weekly Target 544.37

Weekly price and volumes for Narendra Pro

Date Closing Open Range Volume
Fri 05 December 2025 38.66 (7%) 37.13 34.57 - 40.90 0.5007 times
Fri 28 November 2025 36.13 (1.75%) 36.22 34.12 - 39.57 0.5315 times
Fri 21 November 2025 35.51 (-4.1%) 36.96 35.45 - 41.00 0.4635 times
Fri 14 November 2025 37.03 (-7.45%) 41.00 35.00 - 41.00 1.8254 times
Fri 07 November 2025 40.01 (3.3%) 41.96 38.02 - 41.99 0.9046 times
Fri 31 October 2025 38.73 (-0.1%) 38.82 38.00 - 41.99 1.2492 times
Thu 23 October 2025 38.77 (-0.54%) 39.00 35.79 - 39.96 1.3503 times
Fri 17 October 2025 38.98 (-1.59%) 40.00 36.20 - 41.29 1.6456 times
Fri 10 October 2025 39.61 (-3.34%) 40.98 39.00 - 42.99 0.3959 times
Fri 03 October 2025 40.98 (-1.01%) 44.80 38.01 - 44.80 1.1333 times
Fri 26 September 2025 41.40 (0.66%) 41.95 39.41 - 44.80 1.3615 times

 weekly chart NarendraPro

Monthly price and charts NarendraPro

Strong monthly Stock price targets for NarendraPro 531416 are 36.62 and 42.95

Monthly Target 131.71
Monthly Target 235.19
Monthly Target 338.043333333333
Monthly Target 441.52
Monthly Target 544.37

Monthly price and volumes Narendra Pro

Date Closing Open Range Volume
Fri 05 December 2025 38.66 (7%) 37.13 34.57 - 40.90 0.061 times
Fri 28 November 2025 36.13 (-6.71%) 41.96 34.12 - 41.99 0.4535 times
Fri 31 October 2025 38.73 (-7.79%) 43.29 35.79 - 43.29 0.6207 times
Tue 30 September 2025 42.00 (5.69%) 40.53 39.00 - 44.99 1.5297 times
Fri 29 August 2025 39.74 (-4.88%) 45.10 38.00 - 47.33 0.7696 times
Thu 31 July 2025 41.78 (0.75%) 43.90 36.16 - 48.85 1.5728 times
Mon 30 June 2025 41.47 (5.44%) 38.54 34.00 - 46.63 0.8389 times
Fri 30 May 2025 39.33 (4.3%) 40.40 31.35 - 42.85 2.4442 times
Wed 30 April 2025 37.71 (5.45%) 38.49 33.00 - 41.97 0.9141 times
Fri 28 March 2025 35.76 (-0.91%) 35.60 29.03 - 44.55 0.7955 times
Fri 28 February 2025 36.09 (-0.25%) 42.36 28.57 - 43.76 1.2201 times

 monthly chart NarendraPro

Yearly price and charts NarendraPro

Strong yearly Stock price targets for NarendraPro 531416 are 23.48 and 43.76

Yearly Target 118.41
Yearly Target 228.54
Yearly Target 338.693333333333
Yearly Target 448.82
Yearly Target 558.97

Yearly price and volumes Narendra Pro

Date Closing Open Range Volume
Fri 05 December 2025 38.66 (-2.15%) 39.90 28.57 - 48.85 0.5432 times
Tue 31 December 2024 39.51 (-14.39%) 48.44 37.07 - 69.33 1.9394 times
Fri 29 December 2023 46.15 (169.1%) 18.00 14.61 - 48.33 1.3177 times
Fri 30 December 2022 17.15 (-17.94%) 19.60 14.60 - 45.25 2.1757 times
Fri 31 December 2021 20.90 (215.23%) 6.50 6.28 - 29.40 0.9103 times
Thu 31 December 2020 6.63 (-44.29%) 11.31 6.63 - 17.55 0.0881 times
Mon 30 December 2019 11.90 (0%) 9.50 9.18 - 12.40 0.0255 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NarendraPro

Tomorrow's movement Prediction of Narendra Pro 531416 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narendra Pro 531416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narendra Pro 531416 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Narendra Pro 531416 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.85

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NarendraPro (531416) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NarendraPro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NarendraPro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarendraPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarendraPro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NarendraPro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.01 and NarendraPro 531416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarendraPro 531416 stock. Volume based technical analysis of NarendraPro 531416 stock is negative.

NarendraPro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narendra Pro 531416

DMA (daily moving average) of Narendra Pro 531416

DMA period DMA value
5 day DMA 37.7
12 day DMA 37.49
20 day DMA 37.85
35 day DMA 38.41
50 day DMA 39.09
100 day DMA 39.94
150 day DMA 39.49
200 day DMA 38.75

EMA (exponential moving average) of Narendra Pro 531416

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7737.3337.96
12 day EMA37.7437.5737.85
20 day EMA37.9837.9138.1
35 day EMA38.4938.4838.62
50 day EMA39.1339.1539.28

SMA (simple moving average) of Narendra Pro 531416

SMA period SMA current SMA prev SMA prev2
5 day SMA37.737.237.48
12 day SMA37.4937.3637.63
20 day SMA37.8537.9138.14
35 day SMA38.4138.3938.48
50 day SMA39.0939.1239.22
100 day SMA39.9439.9539.99
150 day SMA39.4939.4739.48
200 day SMA38.7538.7438.75

Fundamentals, profit and EPS of Narendra Pro 531416

EPS is 1.29 and PE is: 29.97

Last quarter profit: (March 2025 quarter) 0.35 crores (109.92%)

Debt: 0.00 in crores

Market capitalization: 27.95

EPS is -4.15 and PE is: -9.32

Last quarter profit: (December 2024 quarter) 0.08 crores (110.53%)

Debt: 0.00 in crores

Market capitalization: 27.56

Videos related to: NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top