ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarendraPro

Strong intraday Stock price targets for NarendraPro are 31.04 and 34.38

Intraday Target 130.08
Intraday Target 231.99
Intraday Target 333.42
Intraday Target 435.33
Intraday Target 536.76

Daily price and volume Narendra Pro

Date Closing Open Range Volume
Tue 24 March 2026 33.90 (1.19%) 34.85 31.51 - 34.85 0.2679 times
Mon 23 March 2026 33.50 (-8.97%) 33.56 33.13 - 35.00 1.1822 times
Fri 20 March 2026 36.80 (4.52%) 33.00 32.00 - 36.80 0.051 times
Thu 19 March 2026 35.21 (2.06%) 36.50 35.09 - 36.50 0.0191 times
Wed 18 March 2026 34.50 (6.15%) 33.31 31.50 - 34.87 0.4316 times
Tue 17 March 2026 32.50 (4.84%) 28.90 28.90 - 33.52 1.6819 times
Mon 16 March 2026 31.00 (-3.34%) 30.91 30.91 - 31.01 0.8718 times
Fri 13 March 2026 32.07 (-7.04%) 32.30 31.60 - 32.30 0.2275 times
Thu 12 March 2026 34.50 (4.51%) 34.50 31.11 - 34.50 4.023 times
Wed 11 March 2026 33.01 (-5.69%) 34.00 33.01 - 34.00 1.2439 times
Tue 10 March 2026 35.00 (4.79%) 33.40 33.40 - 35.90 4.3674 times

 Daily chart NarendraPro

Weekly price and charts NarendraPro

Strong weekly Stock price targets for NarendraPro 531416 are 32.71 and 36.2

Weekly Target 129.98
Weekly Target 231.94
Weekly Target 333.47
Weekly Target 435.43
Weekly Target 536.96

Weekly price and volumes for Narendra Pro

Date Closing Open Range Volume
Tue 24 March 2026 33.90 (-7.88%) 33.56 31.51 - 35.00 0.4837 times
Fri 20 March 2026 36.80 (14.75%) 30.91 28.90 - 36.80 1.0191 times
Fri 13 March 2026 32.07 (-4.61%) 34.25 31.11 - 35.90 3.2993 times
Fri 06 March 2026 33.62 (-3.2%) 34.90 31.08 - 36.00 0.8645 times
Fri 27 February 2026 34.73 (-2.53%) 32.27 32.27 - 34.90 0.1461 times
Fri 20 February 2026 35.63 (4%) 34.43 34.00 - 37.83 1.1454 times
Thu 12 February 2026 34.26 (-4.89%) 36.62 34.00 - 36.62 0.9404 times
Fri 06 February 2026 36.02 (2.91%) 37.89 31.60 - 37.89 0.8674 times
Fri 30 January 2026 35.00 (0%) 31.77 31.77 - 38.50 0.5426 times
Fri 23 January 2026 35.00 (-2.56%) 38.94 32.29 - 38.94 0.6915 times
Fri 16 January 2026 35.92 (-3.34%) 37.15 34.06 - 37.15 0.5411 times

 weekly chart NarendraPro

Monthly price and charts NarendraPro

Strong monthly Stock price targets for NarendraPro 531416 are 27.45 and 35.35

Monthly Target 125.3
Monthly Target 229.6
Monthly Target 333.2
Monthly Target 437.5
Monthly Target 541.1

Monthly price and volumes Narendra Pro

Date Closing Open Range Volume
Tue 24 March 2026 33.90 (-2.39%) 34.90 28.90 - 36.80 0.6147 times
Fri 27 February 2026 34.73 (-0.77%) 37.89 31.60 - 37.89 0.3362 times
Fri 30 January 2026 35.00 (-7.38%) 39.00 31.77 - 40.80 0.7378 times
Wed 31 December 2025 37.79 (4.59%) 37.13 33.69 - 40.90 0.4629 times
Fri 28 November 2025 36.13 (-6.71%) 41.96 34.12 - 41.99 0.6153 times
Fri 31 October 2025 38.73 (-7.79%) 43.29 35.79 - 43.29 0.842 times
Tue 30 September 2025 42.00 (5.69%) 40.53 39.00 - 44.99 2.0753 times
Fri 29 August 2025 39.74 (-4.88%) 45.10 38.00 - 47.33 1.0441 times
Thu 31 July 2025 41.78 (0.75%) 43.90 36.16 - 48.85 2.1337 times
Mon 30 June 2025 41.47 (5.44%) 38.54 34.00 - 46.63 1.138 times
Fri 30 May 2025 39.33 (4.3%) 40.40 31.35 - 42.85 3.3159 times

 monthly chart NarendraPro

Yearly price and charts NarendraPro

Strong yearly Stock price targets for NarendraPro 531416 are 25.45 and 37.35

Yearly Target 122.63
Yearly Target 228.27
Yearly Target 334.533333333333
Yearly Target 440.17
Yearly Target 546.43

Yearly price and volumes Narendra Pro

Date Closing Open Range Volume
Tue 24 March 2026 33.90 (-10.29%) 39.00 28.90 - 40.80 0.0602 times
Wed 31 December 2025 37.79 (-4.35%) 39.90 28.57 - 48.85 0.6286 times
Tue 31 December 2024 39.51 (-14.39%) 48.44 37.07 - 69.33 2.1961 times
Fri 29 December 2023 46.15 (169.1%) 18.00 14.61 - 48.33 1.4921 times
Fri 30 December 2022 17.15 (-17.94%) 19.60 14.60 - 45.25 2.4636 times
Fri 31 December 2021 20.90 (215.23%) 6.50 6.28 - 29.40 1.0308 times
Thu 31 December 2020 6.63 (-44.29%) 11.31 6.63 - 17.55 0.0998 times
Mon 30 December 2019 11.90 (0%) 9.50 9.18 - 12.40 0.0289 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of NarendraPro

Tomorrow's movement Prediction of Narendra Pro 531416 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narendra Pro 531416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narendra Pro 531416 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NarendraPro (531416) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NarendraPro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NarendraPro in short term but the buy signal is initial and weak.

NarendraPro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NarendraPro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarendraPro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.5 and NarendraPro 531416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NarendraPro 531416 stock. Volume based technical analysis of NarendraPro 531416 stock is negative.

NarendraPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narendra Pro 531416

DMA (daily moving average) of Narendra Pro 531416

DMA period DMA value
5 day DMA 34.78
12 day DMA 33.78
20 day DMA 34.05
35 day DMA 34.6
50 day DMA 34.83
100 day DMA 36.31
150 day DMA 37.7
200 day DMA 38.31

EMA (exponential moving average) of Narendra Pro 531416

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2334.434.85
12 day EMA34.134.1434.26
20 day EMA34.2234.2534.33
35 day EMA34.4634.4934.55
50 day EMA34.8734.9134.97

SMA (simple moving average) of Narendra Pro 531416

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7834.534
12 day SMA33.7833.7633.72
20 day SMA34.0534.1434.29
35 day SMA34.634.6334.64
50 day SMA34.8334.8534.87
100 day SMA36.3136.3736.42
150 day SMA37.737.7537.81
200 day SMA38.3138.3438.36

Fundamentals, profit and EPS of Narendra Pro 531416

EPS is 1.29 and PE is: 26.28

Last quarter profit: (March 2025 quarter) 0.35 crores (109.92%)

Debt: 0.00 in crores

Market capitalization: 27.95

EPS is -4.15 and PE is: -8.17

Last quarter profit: (December 2024 quarter) 0.08 crores (110.53%)

Debt: 0.00 in crores

Market capitalization: 27.56

Videos related to: NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top