ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarendraPro

Strong intraday Stock price targets for NarendraPro are 34.03 and 36.82

Intraday Target 133.11
Intraday Target 234.95
Intraday Target 335.9
Intraday Target 437.74
Intraday Target 538.69

Daily price and volume Narendra Pro

Date Closing Open Range Volume
Tue 13 January 2026 36.79 (-0.16%) 36.85 34.06 - 36.85 0.3739 times
Mon 12 January 2026 36.85 (-0.83%) 37.15 36.85 - 37.15 0.0452 times
Fri 09 January 2026 37.16 (9.26%) 34.00 34.00 - 37.16 0.3792 times
Thu 08 January 2026 34.01 (-2.55%) 37.77 34.00 - 37.77 0.4431 times
Wed 07 January 2026 34.90 (1.13%) 34.68 34.14 - 35.99 0.5109 times
Tue 06 January 2026 34.51 (-1.62%) 35.98 34.15 - 35.98 1.5261 times
Mon 05 January 2026 35.08 (-2.91%) 32.53 32.53 - 37.99 6.0937 times
Fri 02 January 2026 36.13 (-3.63%) 40.80 35.00 - 40.80 0.3819 times
Thu 01 January 2026 37.49 (-0.79%) 39.00 37.49 - 39.00 0.0931 times
Wed 31 December 2025 37.79 (0.8%) 39.00 37.00 - 39.00 0.153 times
Tue 30 December 2025 37.49 (-0.08%) 36.77 36.77 - 39.77 0.1038 times

 Daily chart NarendraPro

Weekly price and charts NarendraPro

Strong weekly Stock price targets for NarendraPro 531416 are 33.88 and 36.97

Weekly Target 132.91
Weekly Target 234.85
Weekly Target 336
Weekly Target 437.94
Weekly Target 539.09

Weekly price and volumes for Narendra Pro

Date Closing Open Range Volume
Tue 13 January 2026 36.79 (-1%) 37.15 34.06 - 37.15 0.1618 times
Fri 09 January 2026 37.16 (2.85%) 32.53 32.53 - 37.99 3.4557 times
Fri 02 January 2026 36.13 (2.7%) 38.00 35.00 - 40.80 0.5439 times
Fri 26 December 2025 35.18 (-7.25%) 38.69 33.69 - 38.95 1.0461 times
Fri 19 December 2025 37.93 (-1.71%) 38.49 35.80 - 39.74 0.227 times
Fri 12 December 2025 38.59 (-0.18%) 38.75 35.55 - 40.20 0.9039 times
Fri 05 December 2025 38.66 (7%) 37.13 34.57 - 40.90 0.5521 times
Fri 28 November 2025 36.13 (1.75%) 36.22 34.12 - 39.57 0.586 times
Fri 21 November 2025 35.51 (-4.1%) 36.96 35.45 - 41.00 0.511 times
Fri 14 November 2025 37.03 (-7.45%) 41.00 35.00 - 41.00 2.0126 times
Fri 07 November 2025 40.01 (3.3%) 41.96 38.02 - 41.99 0.9973 times

 weekly chart NarendraPro

Monthly price and charts NarendraPro

Strong monthly Stock price targets for NarendraPro 531416 are 30.53 and 38.8

Monthly Target 128.44
Monthly Target 232.61
Monthly Target 336.706666666667
Monthly Target 440.88
Monthly Target 544.98

Monthly price and volumes Narendra Pro

Date Closing Open Range Volume
Tue 13 January 2026 36.79 (-2.65%) 39.00 32.53 - 40.80 0.4238 times
Wed 31 December 2025 37.79 (4.59%) 37.13 33.69 - 40.90 0.3445 times
Fri 28 November 2025 36.13 (-6.71%) 41.96 34.12 - 41.99 0.4579 times
Fri 31 October 2025 38.73 (-7.79%) 43.29 35.79 - 43.29 0.6267 times
Tue 30 September 2025 42.00 (5.69%) 40.53 39.00 - 44.99 1.5445 times
Fri 29 August 2025 39.74 (-4.88%) 45.10 38.00 - 47.33 0.777 times
Thu 31 July 2025 41.78 (0.75%) 43.90 36.16 - 48.85 1.588 times
Mon 30 June 2025 41.47 (5.44%) 38.54 34.00 - 46.63 0.8469 times
Fri 30 May 2025 39.33 (4.3%) 40.40 31.35 - 42.85 2.4678 times
Wed 30 April 2025 37.71 (5.45%) 38.49 33.00 - 41.97 0.9229 times
Fri 28 March 2025 35.76 (-0.91%) 35.60 29.03 - 44.55 0.8031 times

 monthly chart NarendraPro

Yearly price and charts NarendraPro

Strong yearly Stock price targets for NarendraPro 531416 are 30.53 and 38.8

Yearly Target 128.44
Yearly Target 232.61
Yearly Target 336.706666666667
Yearly Target 440.88
Yearly Target 544.98

Yearly price and volumes Narendra Pro

Date Closing Open Range Volume
Tue 13 January 2026 36.79 (-2.65%) 39.00 32.53 - 40.80 0.0204 times
Wed 31 December 2025 37.79 (-4.35%) 39.90 28.57 - 48.85 0.6318 times
Tue 31 December 2024 39.51 (-14.39%) 48.44 37.07 - 69.33 2.2071 times
Fri 29 December 2023 46.15 (169.1%) 18.00 14.61 - 48.33 1.4996 times
Fri 30 December 2022 17.15 (-17.94%) 19.60 14.60 - 45.25 2.4759 times
Fri 31 December 2021 20.90 (215.23%) 6.50 6.28 - 29.40 1.036 times
Thu 31 December 2020 6.63 (-44.29%) 11.31 6.63 - 17.55 0.1003 times
Mon 30 December 2019 11.90 (0%) 9.50 9.18 - 12.40 0.029 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NarendraPro

Tomorrow's movement Prediction of Narendra Pro 531416 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narendra Pro 531416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NarendraPro (531416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarendraPro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NarendraPro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarendraPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NarendraPro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarendraPro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.19 and NarendraPro 531416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarendraPro 531416 stock. Volume based technical analysis of NarendraPro 531416 stock is negative.

NarendraPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narendra Pro 531416

DMA (daily moving average) of Narendra Pro 531416

DMA period DMA value
5 day DMA 35.94
12 day DMA 36.31
20 day DMA 36.57
35 day DMA 37.12
50 day DMA 37.54
100 day DMA 38.96
150 day DMA 39.37
200 day DMA 38.8

EMA (exponential moving average) of Narendra Pro 531416

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3236.0835.7
12 day EMA36.2936.236.08
20 day EMA36.5536.5336.5
35 day EMA37.0237.0337.04
50 day EMA37.5437.5737.6

SMA (simple moving average) of Narendra Pro 531416

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9435.4935.13
12 day SMA36.3136.1836.18
20 day SMA36.5736.6436.72
35 day SMA37.1237.137.06
50 day SMA37.5437.5737.6
100 day SMA38.9638.9939.04
150 day SMA39.3739.3939.42
200 day SMA38.838.838.81

Fundamentals, profit and EPS of Narendra Pro 531416

EPS is 1.29 and PE is: 28.52

Last quarter profit: (March 2025 quarter) 0.35 crores (109.92%)

Debt: 0.00 in crores

Market capitalization: 27.95

EPS is -4.15 and PE is: -8.87

Last quarter profit: (December 2024 quarter) 0.08 crores (110.53%)

Debt: 0.00 in crores

Market capitalization: 27.56

Videos related to: NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top