ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ans

Strong intraday Stock price targets for Ans are 10.93 and 12.12

Intraday Target 110.73
Intraday Target 211.12
Intraday Target 311.916666666667
Intraday Target 412.31
Intraday Target 513.11

Daily price and volume Ans

Date Closing Open Range Volume
Tue 07 July 2026 11.52 (-4.95%) 12.71 11.52 - 12.71 0.0198 times
Fri 03 July 2026 12.12 (1%) 12.12 11.45 - 12.12 1.5312 times
Wed 01 July 2026 12.00 (0%) 12.00 12.00 - 12.00 0.5579 times
Mon 29 June 2026 12.00 (2.3%) 11.15 11.15 - 12.00 4.362 times
Mon 22 June 2026 11.73 (4.92%) 10.66 10.66 - 11.73 0.0079 times
Thu 18 June 2026 11.18 (-4.93%) 12.27 11.18 - 12.27 0.5559 times
Wed 17 June 2026 11.76 (-4.16%) 11.68 11.68 - 11.76 0.1998 times
Tue 16 June 2026 12.27 (-4.96%) 12.27 12.27 - 12.31 2.7043 times
Mon 15 June 2026 12.91 (-4.93%) 13.44 12.91 - 13.52 0.0593 times
Thu 11 June 2026 13.58 (-4.97%) 13.58 13.58 - 13.58 0.002 times
Wed 10 June 2026 14.29 (0.99%) 14.29 14.29 - 14.29 0.0989 times

 Daily chart Ans

Weekly price and charts Ans

Strong weekly Stock price targets for Ans 531406 are 10.93 and 12.12

Weekly Target 110.73
Weekly Target 211.12
Weekly Target 311.916666666667
Weekly Target 412.31
Weekly Target 513.11

Weekly price and volumes for Ans

Date Closing Open Range Volume
Tue 07 July 2026 11.52 (-4.95%) 12.71 11.52 - 12.71 0.0182 times
Fri 03 July 2026 12.12 (3.32%) 11.15 11.15 - 12.12 5.9431 times
Mon 22 June 2026 11.73 (4.92%) 10.66 10.66 - 11.73 0.0073 times
Thu 18 June 2026 11.18 (-17.67%) 13.44 11.18 - 13.52 3.2422 times
Thu 11 June 2026 13.58 (-11.99%) 15.43 13.58 - 15.43 0.3353 times
Wed 03 June 2026 15.43 (-4.46%) 15.35 15.35 - 15.50 0.0164 times
Tue 26 May 2026 16.15 (-5%) 16.15 16.15 - 16.15 0.1914 times
Mon 18 May 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0018 times
Fri 15 May 2026 17.00 (-4.49%) 17.50 17.00 - 17.50 0.2169 times
Mon 27 April 2026 17.80 (-0.22%) 17.80 17.80 - 17.80 0.0273 times
Tue 24 March 2026 17.84 (1.94%) 17.67 17.67 - 17.84 1.0589 times

 weekly chart Ans

Monthly price and charts Ans

Strong monthly Stock price targets for Ans 531406 are 10.86 and 12.12

Monthly Target 110.63
Monthly Target 211.08
Monthly Target 311.893333333333
Monthly Target 412.34
Monthly Target 513.15

Monthly price and volumes Ans

Date Closing Open Range Volume
Tue 07 July 2026 11.52 (-4%) 12.00 11.45 - 12.71 0.2938 times
Mon 29 June 2026 12.00 (-25.7%) 15.35 10.66 - 15.50 1.1522 times
Tue 26 May 2026 16.15 (-9.27%) 17.50 16.15 - 17.50 0.062 times
Mon 27 April 2026 17.80 (-0.22%) 17.80 17.80 - 17.80 0.0041 times
Tue 24 March 2026 17.84 (4.94%) 16.15 16.15 - 18.74 0.9265 times
Mon 23 February 2026 17.00 (-11.87%) 18.90 17.00 - 18.90 1.2757 times
Mon 12 January 2026 19.29 (22.63%) 16.50 14.95 - 19.45 2.2653 times
Wed 31 December 2025 15.73 (39.7%) 11.37 9.76 - 15.73 1.6411 times
Fri 28 November 2025 11.26 (-29.63%) 16.70 11.26 - 16.70 1.6573 times
Fri 17 October 2025 16.00 (-9.09%) 17.60 16.00 - 17.60 0.722 times
Mon 29 September 2025 17.60 (-6.13%) 18.00 17.60 - 18.00 0.0094 times

 monthly chart Ans

Yearly price and charts Ans

Strong yearly Stock price targets for Ans 531406 are 6.7 and 15.49

Yearly Target 15.09
Yearly Target 28.3
Yearly Target 313.876666666667
Yearly Target 417.09
Yearly Target 522.67

Yearly price and volumes Ans

Date Closing Open Range Volume
Tue 07 July 2026 11.52 (-26.76%) 16.50 10.66 - 19.45 0.3331 times
Wed 31 December 2025 15.73 (56.05%) 10.58 8.72 - 20.20 3.5384 times
Tue 31 December 2024 10.08 (-7.95%) 10.95 8.27 - 15.17 1.8784 times
Tue 26 December 2023 10.95 (14.66%) 9.60 5.81 - 16.17 0.6338 times
Fri 30 December 2022 9.55 (-10.91%) 10.55 8.16 - 13.63 0.8741 times
Fri 31 December 2021 10.72 (-52.78%) 21.70 6.04 - 21.70 1.6765 times
Mon 14 December 2020 22.70 (-5.61%) 24.00 21.75 - 25.00 0.0524 times
Mon 09 December 2019 24.05 (-9.25%) 26.50 22.95 - 26.50 0.0014 times
Mon 03 December 2018 26.50 (0%) 23.60 22.00 - 27.55 0.0119 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of Ans

Tomorrow's movement Prediction of Ans 531406 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ans 531406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ans 531406 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ans 531406 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.64

Munafa value: 10 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 12 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ans (531406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ans in short term and the sell signal is strong.

Ans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ans in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.05 and Ans 531406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ans 531406 stock. Volume based technical analysis of Ans 531406 stock is negative.

Ans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ans 531406

DMA (daily moving average) of Ans 531406

DMA period DMA value
5 day DMA 11.87
12 day DMA 12.46
20 day DMA 13.84
35 day DMA 15.49
50 day DMA 15.43
100 day DMA 14.52
150 day DMA 14.15
200 day DMA 13.38

EMA (exponential moving average) of Ans 531406

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8912.0712.04
12 day EMA12.6312.8312.96
20 day EMA13.4413.6413.8
35 day EMA14.1314.2814.41
50 day EMA14.8815.0215.14

SMA (simple moving average) of Ans 531406

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8711.8111.73
12 day SMA12.4612.7213
20 day SMA13.8414.1314.4
35 day SMA15.4915.7215.9
50 day SMA15.4315.4815.52
100 day SMA14.5214.5514.59
150 day SMA14.1514.1414.12
200 day SMA13.3813.3713.36

Fundamentals, profit and EPS of Ans 531406

EPS is -2.63 and PE is: -4.38

Last quarter profit: (September 2022 quarter) -0.43 crores (-152.94%)

Debt: 2.06 in crores

Market capitalization: 8.52

EPS is -2.34 and PE is: -4.92

Last quarter profit: (June 2022 quarter) -0.43 crores (-186.67%)

Debt: 2.28 in crores

Market capitalization: 12.13

Videos related to: Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top