Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531406
- 531406 Experts view
- Tomorrow's Movement 531406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ans
Strong intraday Stock price targets for Ans are 11.31 and 11.31
| Intraday Target 1 | 11.31 |
| Intraday Target 2 | 11.31 |
| Intraday Target 3 | 11.31 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.31 |
Daily price and volume Ans
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.31 (4.92%) | 11.31 | 11.31 - 11.31 | 0.0995 times | Fri 05 December 2025 | 10.78 (4.97%) | 9.76 | 9.76 - 10.78 | 1.0686 times | Thu 04 December 2025 | 10.27 (-5%) | 10.27 | 10.27 - 10.27 | 0.0039 times | Wed 03 December 2025 | 10.81 (4.95%) | 9.85 | 9.85 - 10.81 | 0.0059 times | Tue 02 December 2025 | 10.30 (-4.1%) | 10.24 | 10.24 - 10.74 | 1.9598 times | Mon 01 December 2025 | 10.74 (-4.62%) | 11.37 | 10.70 - 11.37 | 1.1915 times | Fri 28 November 2025 | 11.26 (0%) | 11.26 | 11.26 - 11.26 | 0.0527 times | Thu 27 November 2025 | 11.26 (-4.98%) | 11.26 | 11.26 - 11.26 | 0.0273 times | Wed 26 November 2025 | 11.85 (-4.59%) | 11.85 | 11.85 - 11.85 | 0.2048 times | Mon 24 November 2025 | 12.42 (-4.9%) | 12.42 | 12.41 - 13.71 | 5.3861 times | Fri 21 November 2025 | 13.06 (-4.81%) | 13.72 | 13.06 - 14.40 | 0.0507 times |
Weekly price and charts Ans
Strong weekly Stock price targets for Ans 531406 are 11.31 and 11.31
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.31 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Ans
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.31 (4.92%) | 11.31 | 11.31 - 11.31 | 0.0371 times | Fri 05 December 2025 | 10.78 (-4.26%) | 11.37 | 9.76 - 11.37 | 1.5786 times | Fri 28 November 2025 | 11.26 (-13.78%) | 12.42 | 11.26 - 13.71 | 2.1164 times | Fri 21 November 2025 | 13.06 (-9.56%) | 13.72 | 13.06 - 15.16 | 0.0218 times | Fri 14 November 2025 | 14.44 (-9.75%) | 16.70 | 14.44 - 16.70 | 2.2387 times | Fri 17 October 2025 | 16.00 (-9.09%) | 17.60 | 16.00 - 17.60 | 1.9068 times | Mon 29 September 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.0007 times | Mon 15 September 2025 | 17.60 (-2.22%) | 17.70 | 17.60 - 17.70 | 0.0095 times | Mon 08 September 2025 | 18.00 (-4%) | 18.00 | 18.00 - 18.00 | 0.0146 times | Thu 28 August 2025 | 18.75 (4.92%) | 18.76 | 18.75 - 19.69 | 2.0757 times | Fri 22 August 2025 | 17.87 (27.55%) | 14.71 | 14.71 - 17.87 | 2.4047 times |
Monthly price and charts Ans
Strong monthly Stock price targets for Ans 531406 are 9.73 and 11.34
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Ans
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.31 (0.44%) | 11.37 | 9.76 - 11.37 | 0.1002 times | Fri 28 November 2025 | 11.26 (-29.63%) | 16.70 | 11.26 - 16.70 | 0.2715 times | Fri 17 October 2025 | 16.00 (-9.09%) | 17.60 | 16.00 - 17.60 | 0.1183 times | Mon 29 September 2025 | 17.60 (-6.13%) | 18.00 | 17.60 - 18.00 | 0.0015 times | Thu 28 August 2025 | 18.75 (78.57%) | 9.99 | 9.99 - 19.69 | 0.3271 times | Thu 31 July 2025 | 10.50 (-40%) | 16.63 | 10.50 - 16.63 | 2.8385 times | Mon 30 June 2025 | 17.50 (-8.81%) | 18.24 | 17.50 - 18.24 | 0.0007 times | Mon 26 May 2025 | 19.19 (61.94%) | 12.44 | 12.44 - 20.20 | 1.1226 times | Wed 30 April 2025 | 11.85 (4.87%) | 10.25 | 10.25 - 11.85 | 5.1189 times | Fri 28 March 2025 | 11.30 (-13.01%) | 12.99 | 11.30 - 13.12 | 0.1006 times | Thu 27 February 2025 | 12.99 (30.29%) | 10.98 | 10.95 - 13.33 | 0.2124 times |
Yearly price and charts Ans
Strong yearly Stock price targets for Ans 531406 are 10.02 and 21.5
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 6.62 |
| Yearly Target 3 | 13.41 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Ans
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.31 (12.2%) | 10.58 | 8.72 - 20.20 | 3.2346 times | Tue 31 December 2024 | 10.08 (-7.95%) | 10.95 | 8.27 - 15.17 | 1.7454 times | Tue 26 December 2023 | 10.95 (14.66%) | 9.60 | 5.81 - 16.17 | 0.5889 times | Fri 30 December 2022 | 9.55 (-10.91%) | 10.55 | 8.16 - 13.63 | 0.8123 times | Fri 31 December 2021 | 10.72 (-52.78%) | 21.70 | 6.04 - 21.70 | 1.5578 times | Mon 14 December 2020 | 22.70 (-5.61%) | 24.00 | 21.75 - 25.00 | 0.0487 times | Mon 09 December 2019 | 24.05 (-9.25%) | 26.50 | 22.95 - 26.50 | 0.0013 times | Mon 03 December 2018 | 26.50 (0%) | 23.60 | 22.00 - 27.55 | 0.011 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ans
Tomorrow's movement Prediction of Ans 531406 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ans 531406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ans 531406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.08
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 9, while middle bands are at 11 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ans (531406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ans in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and Ans 531406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ans 531406 stock. Volume based technical analysis of Ans 531406 stock is negative.
Ans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ans 531406
DMA (daily moving average) of Ans 531406
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 11.48 |
| 20 day DMA | 13.37 |
| 35 day DMA | 14.25 |
| 50 day DMA | 13.97 |
| 100 day DMA | 13.34 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Ans 531406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.79 | 10.79 |
| 12 day EMA | 11.76 | 11.84 | 12.03 |
| 20 day EMA | 12.68 | 12.82 | 13.03 |
| 35 day EMA | 13.36 | 13.48 | 13.64 |
| 50 day EMA | 14.05 | 14.16 | 14.3 |
SMA (simple moving average) of Ans 531406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.58 | 10.68 |
| 12 day SMA | 11.48 | 11.74 | 12.05 |
| 20 day SMA | 13.37 | 13.7 | 14.1 |
| 35 day SMA | 14.25 | 14.22 | 14.2 |
| 50 day SMA | 13.97 | 14.12 | 14.31 |
| 100 day SMA | 13.34 | 13.33 | 13.32 |
| 150 day SMA | 12.58 | 12.56 | 12.55 |
| 200 day SMA | 12.15 | 12.14 | 12.13 |
Fundamentals, profit and EPS of Ans 531406
EPS is -2.63 and PE is: -4.3
Last quarter profit: (September 2022 quarter) -0.43 crores (-152.94%)
Debt: 2.06 in crores
Market capitalization: 8.52
EPS is -2.34 and PE is: -4.83
Last quarter profit: (June 2022 quarter) -0.43 crores (-186.67%)
Debt: 2.28 in crores
Market capitalization: 12.13
Videos related to: Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


