ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ans

Strong intraday Stock price targets for Ans are 11.31 and 11.31

Intraday Target 111.31
Intraday Target 211.31
Intraday Target 311.31
Intraday Target 411.31
Intraday Target 511.31

Daily price and volume Ans

Date Closing Open Range Volume
Mon 08 December 2025 11.31 (4.92%) 11.31 11.31 - 11.31 0.0995 times
Fri 05 December 2025 10.78 (4.97%) 9.76 9.76 - 10.78 1.0686 times
Thu 04 December 2025 10.27 (-5%) 10.27 10.27 - 10.27 0.0039 times
Wed 03 December 2025 10.81 (4.95%) 9.85 9.85 - 10.81 0.0059 times
Tue 02 December 2025 10.30 (-4.1%) 10.24 10.24 - 10.74 1.9598 times
Mon 01 December 2025 10.74 (-4.62%) 11.37 10.70 - 11.37 1.1915 times
Fri 28 November 2025 11.26 (0%) 11.26 11.26 - 11.26 0.0527 times
Thu 27 November 2025 11.26 (-4.98%) 11.26 11.26 - 11.26 0.0273 times
Wed 26 November 2025 11.85 (-4.59%) 11.85 11.85 - 11.85 0.2048 times
Mon 24 November 2025 12.42 (-4.9%) 12.42 12.41 - 13.71 5.3861 times
Fri 21 November 2025 13.06 (-4.81%) 13.72 13.06 - 14.40 0.0507 times

 Daily chart Ans

Weekly price and charts Ans

Strong weekly Stock price targets for Ans 531406 are 11.31 and 11.31

Weekly Target 111.31
Weekly Target 211.31
Weekly Target 311.31
Weekly Target 411.31
Weekly Target 511.31

Weekly price and volumes for Ans

Date Closing Open Range Volume
Mon 08 December 2025 11.31 (4.92%) 11.31 11.31 - 11.31 0.0371 times
Fri 05 December 2025 10.78 (-4.26%) 11.37 9.76 - 11.37 1.5786 times
Fri 28 November 2025 11.26 (-13.78%) 12.42 11.26 - 13.71 2.1164 times
Fri 21 November 2025 13.06 (-9.56%) 13.72 13.06 - 15.16 0.0218 times
Fri 14 November 2025 14.44 (-9.75%) 16.70 14.44 - 16.70 2.2387 times
Fri 17 October 2025 16.00 (-9.09%) 17.60 16.00 - 17.60 1.9068 times
Mon 29 September 2025 17.60 (0%) 17.60 17.60 - 17.60 0.0007 times
Mon 15 September 2025 17.60 (-2.22%) 17.70 17.60 - 17.70 0.0095 times
Mon 08 September 2025 18.00 (-4%) 18.00 18.00 - 18.00 0.0146 times
Thu 28 August 2025 18.75 (4.92%) 18.76 18.75 - 19.69 2.0757 times
Fri 22 August 2025 17.87 (27.55%) 14.71 14.71 - 17.87 2.4047 times

 weekly chart Ans

Monthly price and charts Ans

Strong monthly Stock price targets for Ans 531406 are 9.73 and 11.34

Monthly Target 19.2
Monthly Target 210.26
Monthly Target 310.813333333333
Monthly Target 411.87
Monthly Target 512.42

Monthly price and volumes Ans

Date Closing Open Range Volume
Mon 08 December 2025 11.31 (0.44%) 11.37 9.76 - 11.37 0.1002 times
Fri 28 November 2025 11.26 (-29.63%) 16.70 11.26 - 16.70 0.2715 times
Fri 17 October 2025 16.00 (-9.09%) 17.60 16.00 - 17.60 0.1183 times
Mon 29 September 2025 17.60 (-6.13%) 18.00 17.60 - 18.00 0.0015 times
Thu 28 August 2025 18.75 (78.57%) 9.99 9.99 - 19.69 0.3271 times
Thu 31 July 2025 10.50 (-40%) 16.63 10.50 - 16.63 2.8385 times
Mon 30 June 2025 17.50 (-8.81%) 18.24 17.50 - 18.24 0.0007 times
Mon 26 May 2025 19.19 (61.94%) 12.44 12.44 - 20.20 1.1226 times
Wed 30 April 2025 11.85 (4.87%) 10.25 10.25 - 11.85 5.1189 times
Fri 28 March 2025 11.30 (-13.01%) 12.99 11.30 - 13.12 0.1006 times
Thu 27 February 2025 12.99 (30.29%) 10.98 10.95 - 13.33 0.2124 times

 monthly chart Ans

Yearly price and charts Ans

Strong yearly Stock price targets for Ans 531406 are 10.02 and 21.5

Yearly Target 11.93
Yearly Target 26.62
Yearly Target 313.41
Yearly Target 418.1
Yearly Target 524.89

Yearly price and volumes Ans

Date Closing Open Range Volume
Mon 08 December 2025 11.31 (12.2%) 10.58 8.72 - 20.20 3.2346 times
Tue 31 December 2024 10.08 (-7.95%) 10.95 8.27 - 15.17 1.7454 times
Tue 26 December 2023 10.95 (14.66%) 9.60 5.81 - 16.17 0.5889 times
Fri 30 December 2022 9.55 (-10.91%) 10.55 8.16 - 13.63 0.8123 times
Fri 31 December 2021 10.72 (-52.78%) 21.70 6.04 - 21.70 1.5578 times
Mon 14 December 2020 22.70 (-5.61%) 24.00 21.75 - 25.00 0.0487 times
Mon 09 December 2019 24.05 (-9.25%) 26.50 22.95 - 26.50 0.0013 times
Mon 03 December 2018 26.50 (0%) 23.60 22.00 - 27.55 0.011 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Ans

Tomorrow's movement Prediction of Ans 531406 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ans 531406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ans 531406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.08

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 9, while middle bands are at 11 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ans (531406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ans in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ans in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.6 and Ans 531406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ans 531406 stock. Volume based technical analysis of Ans 531406 stock is negative.

Ans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ans 531406

DMA (daily moving average) of Ans 531406

DMA period DMA value
5 day DMA 10.69
12 day DMA 11.48
20 day DMA 13.37
35 day DMA 14.25
50 day DMA 13.97
100 day DMA 13.34
150 day DMA 12.58
200 day DMA 12.15

EMA (exponential moving average) of Ans 531406

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9610.7910.79
12 day EMA11.7611.8412.03
20 day EMA12.6812.8213.03
35 day EMA13.3613.4813.64
50 day EMA14.0514.1614.3

SMA (simple moving average) of Ans 531406

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6910.5810.68
12 day SMA11.4811.7412.05
20 day SMA13.3713.714.1
35 day SMA14.2514.2214.2
50 day SMA13.9714.1214.31
100 day SMA13.3413.3313.32
150 day SMA12.5812.5612.55
200 day SMA12.1512.1412.13

Fundamentals, profit and EPS of Ans 531406

EPS is -2.63 and PE is: -4.3

Last quarter profit: (September 2022 quarter) -0.43 crores (-152.94%)

Debt: 2.06 in crores

Market capitalization: 8.52

EPS is -2.34 and PE is: -4.83

Last quarter profit: (June 2022 quarter) -0.43 crores (-186.67%)

Debt: 2.28 in crores

Market capitalization: 12.13

Videos related to: Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top