ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ans

Strong intraday Stock price targets for Ans are 33.2 and 33.22

Intraday Target 133.18
Intraday Target 233.2
Intraday Target 333.203333333333
Intraday Target 433.22
Intraday Target 533.22

Daily price and volume Ans

Date Closing Open Range Volume
Mon 07 September 2026 33.21 (5%) 33.19 33.19 - 33.21 0.747 times
Fri 04 September 2026 31.63 (4.98%) 31.63 31.63 - 31.63 0.9644 times
Thu 03 September 2026 30.13 (4.98%) 30.13 30.13 - 30.13 6.2397 times
Wed 02 September 2026 28.70 (4.97%) 28.70 28.70 - 28.70 0.2063 times
Tue 01 September 2026 27.34 (4.99%) 27.34 27.34 - 27.34 0.4797 times
Mon 31 August 2026 26.04 (5%) 26.04 26.04 - 26.04 0.2123 times
Fri 28 August 2026 24.80 (5%) 24.80 24.80 - 24.80 0.2584 times
Thu 27 August 2026 23.62 (4.98%) 23.62 23.62 - 23.62 0.1472 times
Wed 26 August 2026 22.50 (4.99%) 22.50 22.50 - 22.50 0.4817 times
Tue 25 August 2026 21.43 (5%) 21.43 21.43 - 21.43 0.2634 times
Mon 24 August 2026 20.41 (4.99%) 20.41 20.41 - 20.41 4.0657 times

Daily chart Ans

Weekly price and charts Ans

Strong weekly Stock price targets for Ans 531406 are 33.2 and 33.22

Weekly Target 133.18
Weekly Target 233.2
Weekly Target 333.203333333333
Weekly Target 433.22
Weekly Target 533.22

Weekly price and volumes for Ans

Date Closing Open Range Volume
Mon 07 September 2026 33.21 (5%) 33.19 33.19 - 33.21 0.3103 times
Fri 04 September 2026 31.63 (27.54%) 26.04 26.04 - 31.63 3.3656 times
Fri 28 August 2026 24.80 (27.57%) 20.41 20.41 - 24.80 2.1668 times
Fri 21 August 2026 19.44 (27.56%) 16.00 16.00 - 19.44 1.2113 times
Fri 14 August 2026 15.24 (27.32%) 12.56 12.56 - 15.24 0.1547 times
Fri 07 August 2026 11.97 (15.65%) 10.86 10.36 - 11.97 0.6772 times
Mon 27 July 2026 10.35 (-4.78%) 10.35 10.35 - 10.35 0.0004 times
Fri 17 July 2026 10.87 (4.42%) 10.44 9.40 - 10.87 0.6681 times
Fri 10 July 2026 10.41 (-14.11%) 12.71 10.41 - 12.71 0.089 times
Fri 03 July 2026 12.12 (3.32%) 11.15 11.15 - 12.12 1.3565 times
Mon 22 June 2026 11.73 (4.92%) 10.66 10.66 - 11.73 0.0017 times

weekly chart Ans

Monthly price and charts Ans

Strong monthly Stock price targets for Ans 531406 are 30.28 and 36.15

Monthly Target 125.38
Monthly Target 229.3
Monthly Target 331.253333333333
Monthly Target 435.17
Monthly Target 537.12

Monthly price and volumes Ans

Date Closing Open Range Volume
Mon 07 September 2026 33.21 (27.53%) 27.34 27.34 - 33.21 1.7812 times
Mon 31 August 2026 26.04 (151.59%) 10.86 10.36 - 26.04 2.1339 times
Mon 27 July 2026 10.35 (-13.75%) 12.00 9.40 - 12.71 0.5942 times
Mon 29 June 2026 12.00 (-25.7%) 15.35 10.66 - 15.50 0.8635 times
Tue 26 May 2026 16.15 (-9.27%) 17.50 16.15 - 17.50 0.0465 times
Mon 27 April 2026 17.80 (-0.22%) 17.80 17.80 - 17.80 0.0031 times
Tue 24 March 2026 17.84 (4.94%) 16.15 16.15 - 18.74 0.6943 times
Mon 23 February 2026 17.00 (-11.87%) 18.90 17.00 - 18.90 0.956 times
Mon 12 January 2026 19.29 (22.63%) 16.50 14.95 - 19.45 1.6976 times
Wed 31 December 2025 15.73 (39.7%) 11.37 9.76 - 15.73 1.2298 times
Fri 28 November 2025 11.26 (-29.63%) 16.70 11.26 - 16.70 1.242 times

monthly chart Ans

Yearly price and charts Ans

Strong yearly Stock price targets for Ans 531406 are 21.31 and 45.12

Yearly Target 11.46
Yearly Target 217.34
Yearly Target 325.273333333333
Yearly Target 441.15
Yearly Target 549.08

Yearly price and volumes Ans

Date Closing Open Range Volume
Mon 07 September 2026 33.21 (111.13%) 16.50 9.40 - 33.21 0.6296 times
Wed 31 December 2025 15.73 (56.05%) 10.58 8.72 - 20.20 3.4173 times
Tue 31 December 2024 10.08 (-7.95%) 10.95 8.27 - 15.17 1.8141 times
Tue 26 December 2023 10.95 (14.66%) 9.60 5.81 - 16.17 0.6121 times
Fri 30 December 2022 9.55 (-10.91%) 10.55 8.16 - 13.63 0.8442 times
Fri 31 December 2021 10.72 (-52.78%) 21.70 6.04 - 21.70 1.6191 times
Mon 14 December 2020 22.70 (-5.61%) 24.00 21.75 - 25.00 0.0506 times
Mon 09 December 2019 24.05 (-9.25%) 26.50 22.95 - 26.50 0.0013 times
Mon 03 December 2018 26.50 (0%) 23.60 22.00 - 27.55 0.0115 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Ans

Tomorrow's movement Prediction of Ans 531406 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ans 531406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ans 531406 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ans 531406 is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 105 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 7 points

Upper Bollinger band is at 34 and lower is at 10, while middle bands are at 16 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ans (531406) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ans in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ans in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.42 and Ans 531406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ans 531406 stock. Volume based technical analysis of Ans 531406 stock is negative.

Ans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ans 531406

DMA (daily moving average) of Ans 531406

DMA period DMA value
5 day DMA 30.2
12 day DMA 25.77
20 day DMA 21.75
35 day DMA 17.13
50 day DMA 16.13
100 day DMA 15.53
150 day DMA 15.38
200 day DMA 14.3

EMA (exponential moving average) of Ans 531406

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3328.8927.52
12 day EMA26.3825.1423.96
20 day EMA23.3122.2721.29
35 day EMA20.3319.5718.86
50 day EMA17.6517.0216.42

SMA (simple moving average) of Ans 531406

SMA period SMA current SMA prev SMA prev2
5 day SMA30.228.7727.4
12 day SMA25.7724.5523.38
20 day SMA21.7520.7219.73
35 day SMA17.1316.5215.95
50 day SMA16.1315.8115.52
100 day SMA15.5315.3415.18
150 day SMA15.3815.2315.09
200 day SMA14.314.1914.08

Fundamentals, profit and EPS of Ans 531406

EPS is -2.63 and PE is: -12.63

Last quarter profit: (September 2022 quarter) -0.43 crores (-152.94%)

Debt: 2.06 in crores

Market capitalization: 8.52

EPS is -2.34 and PE is: -14.19

Last quarter profit: (June 2022 quarter) -0.43 crores (-186.67%)

Debt: 2.28 in crores

Market capitalization: 12.13

Videos related to: Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top