ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ans

Strong intraday Stock price targets for Ans are 23 and 23

Intraday Target 123
Intraday Target 223
Intraday Target 323
Intraday Target 423
Intraday Target 523

Daily price and volume Ans

Date Closing Open Range Volume
Fri 23 October 2026 23.00 (4.97%) 23.00 23.00 - 23.00 1.1933 times
Thu 22 October 2026 21.91 (4.98%) 21.91 21.91 - 21.91 0.0808 times
Wed 21 October 2026 20.87 (4.98%) 20.87 20.87 - 20.87 0.0808 times
Mon 19 October 2026 19.88 (4.96%) 19.88 19.88 - 19.88 0.55 times
Fri 16 October 2026 18.94 (4.99%) 18.94 18.94 - 18.94 0.606 times
Thu 15 October 2026 18.04 (4.94%) 18.04 17.27 - 18.04 3.4835 times
Wed 14 October 2026 17.19 (4.95%) 16.71 16.71 - 17.19 0.0963 times
Tue 13 October 2026 16.38 (5%) 15.65 15.65 - 16.38 3.6762 times
Mon 12 October 2026 15.60 (-18.32%) 16.49 15.59 - 16.49 0.1336 times
Tue 06 October 2026 19.10 (-4.5%) 19.10 19.10 - 19.10 0.0994 times
Mon 05 October 2026 20.00 (0%) 20.00 19.10 - 20.00 0.0622 times

 Daily chart Ans

Weekly price and charts Ans

Strong weekly Stock price targets for Ans 531406 are 21.44 and 24.56

Weekly Target 118.84
Weekly Target 220.92
Weekly Target 321.96
Weekly Target 424.04
Weekly Target 525.08

Weekly price and volumes for Ans

Date Closing Open Range Volume
Fri 23 October 2026 23.00 (21.44%) 19.88 19.88 - 23.00 0.0901 times
Fri 16 October 2026 18.94 (-0.84%) 16.49 15.59 - 18.94 0.3782 times
Tue 06 October 2026 19.10 (-4.5%) 20.00 19.10 - 20.00 0.0076 times
Thu 01 October 2026 20.00 (-11.5%) 22.15 19.40 - 23.60 0.6785 times
Fri 25 September 2026 22.60 (-7.26%) 23.16 20.58 - 25.17 3.6252 times
Fri 18 September 2026 24.37 (-18.52%) 28.42 24.37 - 28.42 0.0218 times
Fri 11 September 2026 29.91 (-5.44%) 33.19 29.91 - 36.61 2.8154 times
Fri 04 September 2026 31.63 (27.54%) 26.04 26.04 - 31.63 1.1893 times
Fri 28 August 2026 24.80 (27.57%) 20.41 20.41 - 24.80 0.7657 times
Fri 21 August 2026 19.44 (27.56%) 16.00 16.00 - 19.44 0.4281 times
Fri 14 August 2026 15.24 (27.32%) 12.56 12.56 - 15.24 0.0547 times

 weekly chart Ans

Monthly price and charts Ans

Strong monthly Stock price targets for Ans 531406 are 19.3 and 26.71

Monthly Target 113.12
Monthly Target 218.06
Monthly Target 320.53
Monthly Target 425.47
Monthly Target 527.94

Monthly price and volumes Ans

Date Closing Open Range Volume
Fri 23 October 2026 23.00 (7.63%) 20.00 15.59 - 23.00 0.5698 times
Tue 29 September 2026 21.37 (-17.93%) 27.34 20.58 - 36.61 5.8122 times
Mon 31 August 2026 26.04 (151.59%) 10.86 10.36 - 26.04 1.1047 times
Mon 27 July 2026 10.35 (-13.75%) 12.00 9.40 - 12.71 0.3076 times
Mon 29 June 2026 12.00 (-25.7%) 15.35 10.66 - 15.50 0.447 times
Tue 26 May 2026 16.15 (-9.27%) 17.50 16.15 - 17.50 0.0241 times
Mon 27 April 2026 17.80 (-0.22%) 17.80 17.80 - 17.80 0.0016 times
Tue 24 March 2026 17.84 (4.94%) 16.15 16.15 - 18.74 0.3594 times
Mon 23 February 2026 17.00 (-11.87%) 18.90 17.00 - 18.90 0.4949 times
Mon 12 January 2026 19.29 (22.63%) 16.50 14.95 - 19.45 0.8788 times
Wed 31 December 2025 15.73 (39.7%) 11.37 9.76 - 15.73 0.6366 times

 monthly chart Ans

Yearly price and charts Ans

Strong yearly Stock price targets for Ans 531406 are 16.2 and 43.41

Yearly Target 1-4.21
Yearly Target 29.4
Yearly Target 323.003333333333
Yearly Target 436.61
Yearly Target 550.21

Yearly price and volumes Ans

Date Closing Open Range Volume
Fri 23 October 2026 23.00 (46.22%) 16.50 9.40 - 36.61 1.2792 times
Wed 31 December 2025 15.73 (56.05%) 10.58 8.72 - 20.20 3.1521 times
Tue 31 December 2024 10.08 (-7.95%) 10.95 8.27 - 15.17 1.6734 times
Tue 26 December 2023 10.95 (14.66%) 9.60 5.81 - 16.17 0.5646 times
Fri 30 December 2022 9.55 (-10.91%) 10.55 8.16 - 13.63 0.7787 times
Fri 31 December 2021 10.72 (-52.78%) 21.70 6.04 - 21.70 1.4935 times
Mon 14 December 2020 22.70 (-5.61%) 24.00 21.75 - 25.00 0.0467 times
Mon 09 December 2019 24.05 (-9.25%) 26.50 22.95 - 26.50 0.0012 times
Mon 03 December 2018 26.50 (0%) 23.60 22.00 - 27.55 0.0106 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of Ans

Tomorrow's movement Prediction of Ans 531406 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ans 531406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ans 531406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.62

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 19 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ans (531406) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ans in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ans in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and Ans 531406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ans 531406 stock. Volume based technical analysis of Ans 531406 stock is negative.

Ans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ans 531406

DMA (daily moving average) of Ans 531406

DMA period DMA value
5 day DMA 20.92
12 day DMA 19.24
20 day DMA 20.67
35 day DMA 24.26
50 day DMA 21.89
100 day DMA 18.36
150 day DMA 16.89
200 day DMA 16.02

EMA (exponential moving average) of Ans 531406

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1920.2819.46
12 day EMA20.5820.1419.82
20 day EMA21.0420.8320.72
35 day EMA20.5420.420.31
50 day EMA20.8920.820.75

SMA (simple moving average) of Ans 531406

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9219.9318.98
12 day SMA19.2419.1119.16
20 day SMA20.6720.821.05
35 day SMA24.2624.2524.24
50 day SMA21.8921.6521.42
100 day SMA18.3618.2818.2
150 day SMA16.8916.816.72
200 day SMA16.0215.9715.93

Fundamentals, profit and EPS of Ans 531406

EPS is -2.63 and PE is: -8.75

Last quarter profit: (September 2022 quarter) -0.43 crores (-152.94%)

Debt: 2.06 in crores

Market capitalization: 8.52

EPS is -2.34 and PE is: -9.83

Last quarter profit: (June 2022 quarter) -0.43 crores (-186.67%)

Debt: 2.28 in crores

Market capitalization: 12.13

Videos related to: Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top