Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531406
- 531406 Experts view
- Tomorrow's Movement 531406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ans
Strong intraday Stock price targets for Ans are 19.7 and 20.3
| Intraday Target 1 | 19.2 |
| Intraday Target 2 | 19.6 |
| Intraday Target 3 | 19.8 |
| Intraday Target 4 | 20.2 |
| Intraday Target 5 | 20.4 |
Daily price and volume Ans
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.00 (-6.41%) | 20.00 | 19.40 - 20.00 | 0.7128 times | Tue 29 September 2026 | 21.37 (-4.98%) | 23.00 | 21.37 - 23.60 | 0.8364 times | Mon 28 September 2026 | 22.49 (-0.49%) | 22.15 | 21.47 - 22.50 | 0.0235 times | Fri 25 September 2026 | 22.60 (4.34%) | 21.66 | 20.58 - 22.74 | 1.0719 times | Thu 24 September 2026 | 21.66 (-4.96%) | 21.66 | 21.66 - 21.66 | 0.0072 times | Wed 23 September 2026 | 22.79 (-4.96%) | 25.17 | 22.79 - 25.17 | 1.3965 times | Tue 22 September 2026 | 23.98 (3.54%) | 22.01 | 22.01 - 24.31 | 5.7698 times | Mon 21 September 2026 | 23.16 (-4.97%) | 23.16 | 23.16 - 23.16 | 0.1571 times | Fri 18 September 2026 | 24.37 (-4.99%) | 24.37 | 24.37 - 24.37 | 0.0232 times | Thu 17 September 2026 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 0.0017 times | Wed 16 September 2026 | 27.00 (-5%) | 27.00 | 27.00 - 27.00 | 0.0007 times |
Weekly price and charts Ans
Strong weekly Stock price targets for Ans 531406 are 17.6 and 21.8
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Ans
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.00 (-11.5%) | 22.15 | 19.40 - 23.60 | 0.6911 times | Fri 25 September 2026 | 22.60 (-7.26%) | 23.16 | 20.58 - 25.17 | 3.6924 times | Fri 18 September 2026 | 24.37 (-18.52%) | 28.42 | 24.37 - 28.42 | 0.0222 times | Fri 11 September 2026 | 29.91 (-5.44%) | 33.19 | 29.91 - 36.61 | 2.8676 times | Fri 04 September 2026 | 31.63 (27.54%) | 26.04 | 26.04 - 31.63 | 1.2114 times | Fri 28 August 2026 | 24.80 (27.57%) | 20.41 | 20.41 - 24.80 | 0.7799 times | Fri 21 August 2026 | 19.44 (27.56%) | 16.00 | 16.00 - 19.44 | 0.436 times | Fri 14 August 2026 | 15.24 (27.32%) | 12.56 | 12.56 - 15.24 | 0.0557 times | Fri 07 August 2026 | 11.97 (15.65%) | 10.86 | 10.36 - 11.97 | 0.2437 times | Mon 27 July 2026 | 10.35 (-4.78%) | 10.35 | 10.35 - 10.35 | 0.0001 times | Fri 17 July 2026 | 10.87 (4.42%) | 10.44 | 9.40 - 10.87 | 0.2404 times |
Monthly price and charts Ans
Strong monthly Stock price targets for Ans 531406 are 19.7 and 20.3
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 19.8 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Ans
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.00 (-6.41%) | 20.00 | 19.40 - 20.00 | 0.2317 times | Tue 29 September 2026 | 21.37 (-17.93%) | 27.34 | 20.58 - 36.61 | 6.0206 times | Mon 31 August 2026 | 26.04 (151.59%) | 10.86 | 10.36 - 26.04 | 1.1443 times | Mon 27 July 2026 | 10.35 (-13.75%) | 12.00 | 9.40 - 12.71 | 0.3186 times | Mon 29 June 2026 | 12.00 (-25.7%) | 15.35 | 10.66 - 15.50 | 0.463 times | Tue 26 May 2026 | 16.15 (-9.27%) | 17.50 | 16.15 - 17.50 | 0.0249 times | Mon 27 April 2026 | 17.80 (-0.22%) | 17.80 | 17.80 - 17.80 | 0.0017 times | Tue 24 March 2026 | 17.84 (4.94%) | 16.15 | 16.15 - 18.74 | 0.3723 times | Mon 23 February 2026 | 17.00 (-11.87%) | 18.90 | 17.00 - 18.90 | 0.5126 times | Mon 12 January 2026 | 19.29 (22.63%) | 16.50 | 14.95 - 19.45 | 0.9103 times | Wed 31 December 2025 | 15.73 (39.7%) | 11.37 | 9.76 - 15.73 | 0.6595 times |
Yearly price and charts Ans
Strong yearly Stock price targets for Ans 531406 are 14.7 and 41.91
| Yearly Target 1 | -5.21 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 22.003333333333 |
| Yearly Target 4 | 34.61 |
| Yearly Target 5 | 49.21 |
Yearly price and volumes Ans
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.00 (27.15%) | 16.50 | 9.40 - 36.61 | 1.241 times | Wed 31 December 2025 | 15.73 (56.05%) | 10.58 | 8.72 - 20.20 | 3.1677 times | Tue 31 December 2024 | 10.08 (-7.95%) | 10.95 | 8.27 - 15.17 | 1.6816 times | Tue 26 December 2023 | 10.95 (14.66%) | 9.60 | 5.81 - 16.17 | 0.5674 times | Fri 30 December 2022 | 9.55 (-10.91%) | 10.55 | 8.16 - 13.63 | 0.7826 times | Fri 31 December 2021 | 10.72 (-52.78%) | 21.70 | 6.04 - 21.70 | 1.5008 times | Mon 14 December 2020 | 22.70 (-5.61%) | 24.00 | 21.75 - 25.00 | 0.0469 times | Mon 09 December 2019 | 24.05 (-9.25%) | 26.50 | 22.95 - 26.50 | 0.0013 times | Mon 03 December 2018 | 26.50 (0%) | 23.60 | 22.00 - 27.55 | 0.0106 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ans
Tomorrow's movement Prediction of Ans 531406 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ans 531406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ans 531406 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 5 points
Upper Bollinger band is at 36 and lower is at 18, while middle bands are at 23 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ans (531406) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ans in short term but the sell signal is initial and weak.
Ans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and Ans 531406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ans 531406 stock. Volume based technical analysis of Ans 531406 stock is negative.
Ans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ans 531406
DMA (daily moving average) of Ans 531406
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 23.62 |
| 20 day DMA | 26.83 |
| 35 day DMA | 23.85 |
| 50 day DMA | 20.01 |
| 100 day DMA | 17.76 |
| 150 day DMA | 16.4 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Ans 531406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 22.41 | 22.93 |
| 12 day EMA | 23.39 | 24.01 | 24.49 |
| 20 day EMA | 23.89 | 24.3 | 24.61 |
| 35 day EMA | 22.15 | 22.28 | 22.33 |
| 50 day EMA | 19.49 | 19.47 | 19.39 |
SMA (simple moving average) of Ans 531406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 22.18 | 22.7 |
| 12 day SMA | 23.62 | 24.45 | 25.29 |
| 20 day SMA | 26.83 | 27.19 | 27.43 |
| 35 day SMA | 23.85 | 23.65 | 23.4 |
| 50 day SMA | 20.01 | 19.85 | 19.66 |
| 100 day SMA | 17.76 | 17.69 | 17.6 |
| 150 day SMA | 16.4 | 16.37 | 16.35 |
| 200 day SMA | 15.59 | 15.54 | 15.48 |
Fundamentals, profit and EPS of Ans 531406
EPS is -2.63 and PE is: -7.6
Last quarter profit: (September 2022 quarter) -0.43 crores (-152.94%)
Debt: 2.06 in crores
Market capitalization: 8.52
EPS is -2.34 and PE is: -8.55
Last quarter profit: (June 2022 quarter) -0.43 crores (-186.67%)
Debt: 2.28 in crores
Market capitalization: 12.13
Videos related to: Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


