ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ans

Strong intraday Stock price targets for Ans are 10.35 and 10.35

Intraday Target 110.35
Intraday Target 210.35
Intraday Target 310.35
Intraday Target 410.35
Intraday Target 510.35

Daily price and volume Ans

Date Closing Open Range Volume
Mon 27 July 2026 10.35 (-4.78%) 10.35 10.35 - 10.35 0.0039 times
Fri 17 July 2026 10.87 (4.92%) 10.87 10.87 - 10.87 3.8536 times
Thu 16 July 2026 10.36 (4.96%) 10.36 10.36 - 10.36 1.9268 times
Wed 15 July 2026 9.87 (5%) 9.87 9.87 - 9.87 0.0385 times
Tue 14 July 2026 9.40 (-4.95%) 9.40 9.40 - 9.40 0.0039 times
Mon 13 July 2026 9.89 (-5%) 10.44 9.89 - 10.44 0.3661 times
Fri 10 July 2026 10.41 (-4.93%) 11.17 10.41 - 11.17 0.0116 times
Thu 09 July 2026 10.95 (-4.95%) 10.95 10.95 - 10.95 0.7746 times
Tue 07 July 2026 11.52 (-4.95%) 12.71 11.52 - 12.71 0.0385 times
Fri 03 July 2026 12.12 (1%) 12.12 11.45 - 12.12 2.9827 times
Wed 01 July 2026 12.00 (0%) 12.00 12.00 - 12.00 1.0867 times

Daily chart Ans

Weekly price and charts Ans

Strong weekly Stock price targets for Ans 531406 are 10.35 and 10.35

Weekly Target 110.35
Weekly Target 210.35
Weekly Target 310.35
Weekly Target 410.35
Weekly Target 510.35

Weekly price and volumes for Ans

Date Closing Open Range Volume
Mon 27 July 2026 10.35 (-4.78%) 10.35 10.35 - 10.35 0.0014 times
Fri 17 July 2026 10.87 (4.42%) 10.44 9.40 - 10.87 2.2418 times
Fri 10 July 2026 10.41 (-14.11%) 12.71 10.41 - 12.71 0.2987 times
Fri 03 July 2026 12.12 (3.32%) 11.15 11.15 - 12.12 4.5519 times
Mon 22 June 2026 11.73 (4.92%) 10.66 10.66 - 11.73 0.0056 times
Thu 18 June 2026 11.18 (-17.67%) 13.44 11.18 - 13.52 2.4832 times
Thu 11 June 2026 13.58 (-11.99%) 15.43 13.58 - 15.43 0.2568 times
Wed 03 June 2026 15.43 (-4.46%) 15.35 15.35 - 15.50 0.0126 times
Tue 26 May 2026 16.15 (-5%) 16.15 16.15 - 16.15 0.1466 times
Mon 18 May 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0014 times
Fri 15 May 2026 17.00 (-4.49%) 17.50 17.00 - 17.50 0.1661 times

weekly chart Ans

Monthly price and charts Ans

Strong monthly Stock price targets for Ans 531406 are 8.22 and 11.53

Monthly Target 17.51
Monthly Target 28.93
Monthly Target 310.82
Monthly Target 412.24
Monthly Target 514.13

Monthly price and volumes Ans

Date Closing Open Range Volume
Mon 27 July 2026 10.35 (-13.75%) 12.00 9.40 - 12.71 0.7552 times
Mon 29 June 2026 12.00 (-25.7%) 15.35 10.66 - 15.50 1.0974 times
Tue 26 May 2026 16.15 (-9.27%) 17.50 16.15 - 17.50 0.0591 times
Mon 27 April 2026 17.80 (-0.22%) 17.80 17.80 - 17.80 0.0039 times
Tue 24 March 2026 17.84 (4.94%) 16.15 16.15 - 18.74 0.8825 times
Mon 23 February 2026 17.00 (-11.87%) 18.90 17.00 - 18.90 1.215 times
Mon 12 January 2026 19.29 (22.63%) 16.50 14.95 - 19.45 2.1576 times
Wed 31 December 2025 15.73 (39.7%) 11.37 9.76 - 15.73 1.5631 times
Fri 28 November 2025 11.26 (-29.63%) 16.70 11.26 - 16.70 1.5786 times
Fri 17 October 2025 16.00 (-9.09%) 17.60 16.00 - 17.60 0.6877 times
Mon 29 September 2025 17.60 (-6.13%) 18.00 17.60 - 18.00 0.0089 times

monthly chart Ans

Yearly price and charts Ans

Strong yearly Stock price targets for Ans 531406 are 4.85 and 14.9

Yearly Target 13.02
Yearly Target 26.68
Yearly Target 313.066666666667
Yearly Target 416.73
Yearly Target 523.12

Yearly price and volumes Ans

Date Closing Open Range Volume
Mon 27 July 2026 10.35 (-34.2%) 16.50 9.40 - 19.45 0.3598 times
Wed 31 December 2025 15.73 (56.05%) 10.58 8.72 - 20.20 3.5275 times
Tue 31 December 2024 10.08 (-7.95%) 10.95 8.27 - 15.17 1.8726 times
Tue 26 December 2023 10.95 (14.66%) 9.60 5.81 - 16.17 0.6319 times
Fri 30 December 2022 9.55 (-10.91%) 10.55 8.16 - 13.63 0.8715 times
Fri 31 December 2021 10.72 (-52.78%) 21.70 6.04 - 21.70 1.6713 times
Mon 14 December 2020 22.70 (-5.61%) 24.00 21.75 - 25.00 0.0522 times
Mon 09 December 2019 24.05 (-9.25%) 26.50 22.95 - 26.50 0.0014 times
Mon 03 December 2018 26.50 (0%) 23.60 22.00 - 27.55 0.0118 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Ans

Tomorrow's movement Prediction of Ans 531406 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ans 531406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ans (531406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ans in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ans in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Ans 531406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ans 531406 stock. Volume based technical analysis of Ans 531406 stock is negative.

Ans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ans 531406

DMA (daily moving average) of Ans 531406

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.81
20 day DMA 11.58
35 day DMA 13.78
50 day DMA 14.9
100 day DMA 14.38
150 day DMA 14.07
200 day DMA 13.31

EMA (exponential moving average) of Ans 531406

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4110.4410.23
12 day EMA10.91111.02
20 day EMA11.711.8411.94
35 day EMA12.9213.0713.2
50 day EMA14.314.4614.61

SMA (simple moving average) of Ans 531406

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.089.99
12 day SMA10.8110.9310.95
20 day SMA11.5811.812.02
35 day SMA13.7813.9714.15
50 day SMA14.914.9815.04
100 day SMA14.3814.3814.37
150 day SMA14.0714.0914.11
200 day SMA13.3113.3213.33

Fundamentals, profit and EPS of Ans 531406

EPS is -2.63 and PE is: -3.94

Last quarter profit: (September 2022 quarter) -0.43 crores (-152.94%)

Debt: 2.06 in crores

Market capitalization: 8.52

EPS is -2.34 and PE is: -4.42

Last quarter profit: (June 2022 quarter) -0.43 crores (-186.67%)

Debt: 2.28 in crores

Market capitalization: 12.13

Videos related to: Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top