ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ans

Strong intraday Stock price targets for Ans are 19.7 and 20.3

Intraday Target 119.2
Intraday Target 219.6
Intraday Target 319.8
Intraday Target 420.2
Intraday Target 520.4

Daily price and volume Ans

Date Closing Open Range Volume
Thu 01 October 2026 20.00 (-6.41%) 20.00 19.40 - 20.00 0.7128 times
Tue 29 September 2026 21.37 (-4.98%) 23.00 21.37 - 23.60 0.8364 times
Mon 28 September 2026 22.49 (-0.49%) 22.15 21.47 - 22.50 0.0235 times
Fri 25 September 2026 22.60 (4.34%) 21.66 20.58 - 22.74 1.0719 times
Thu 24 September 2026 21.66 (-4.96%) 21.66 21.66 - 21.66 0.0072 times
Wed 23 September 2026 22.79 (-4.96%) 25.17 22.79 - 25.17 1.3965 times
Tue 22 September 2026 23.98 (3.54%) 22.01 22.01 - 24.31 5.7698 times
Mon 21 September 2026 23.16 (-4.97%) 23.16 23.16 - 23.16 0.1571 times
Fri 18 September 2026 24.37 (-4.99%) 24.37 24.37 - 24.37 0.0232 times
Thu 17 September 2026 25.65 (-5%) 25.65 25.65 - 25.65 0.0017 times
Wed 16 September 2026 27.00 (-5%) 27.00 27.00 - 27.00 0.0007 times

 Daily chart Ans

Weekly price and charts Ans

Strong weekly Stock price targets for Ans 531406 are 17.6 and 21.8

Weekly Target 116.8
Weekly Target 218.4
Weekly Target 321
Weekly Target 422.6
Weekly Target 525.2

Weekly price and volumes for Ans

Date Closing Open Range Volume
Thu 01 October 2026 20.00 (-11.5%) 22.15 19.40 - 23.60 0.6911 times
Fri 25 September 2026 22.60 (-7.26%) 23.16 20.58 - 25.17 3.6924 times
Fri 18 September 2026 24.37 (-18.52%) 28.42 24.37 - 28.42 0.0222 times
Fri 11 September 2026 29.91 (-5.44%) 33.19 29.91 - 36.61 2.8676 times
Fri 04 September 2026 31.63 (27.54%) 26.04 26.04 - 31.63 1.2114 times
Fri 28 August 2026 24.80 (27.57%) 20.41 20.41 - 24.80 0.7799 times
Fri 21 August 2026 19.44 (27.56%) 16.00 16.00 - 19.44 0.436 times
Fri 14 August 2026 15.24 (27.32%) 12.56 12.56 - 15.24 0.0557 times
Fri 07 August 2026 11.97 (15.65%) 10.86 10.36 - 11.97 0.2437 times
Mon 27 July 2026 10.35 (-4.78%) 10.35 10.35 - 10.35 0.0001 times
Fri 17 July 2026 10.87 (4.42%) 10.44 9.40 - 10.87 0.2404 times

 weekly chart Ans

Monthly price and charts Ans

Strong monthly Stock price targets for Ans 531406 are 19.7 and 20.3

Monthly Target 119.2
Monthly Target 219.6
Monthly Target 319.8
Monthly Target 420.2
Monthly Target 520.4

Monthly price and volumes Ans

Date Closing Open Range Volume
Thu 01 October 2026 20.00 (-6.41%) 20.00 19.40 - 20.00 0.2317 times
Tue 29 September 2026 21.37 (-17.93%) 27.34 20.58 - 36.61 6.0206 times
Mon 31 August 2026 26.04 (151.59%) 10.86 10.36 - 26.04 1.1443 times
Mon 27 July 2026 10.35 (-13.75%) 12.00 9.40 - 12.71 0.3186 times
Mon 29 June 2026 12.00 (-25.7%) 15.35 10.66 - 15.50 0.463 times
Tue 26 May 2026 16.15 (-9.27%) 17.50 16.15 - 17.50 0.0249 times
Mon 27 April 2026 17.80 (-0.22%) 17.80 17.80 - 17.80 0.0017 times
Tue 24 March 2026 17.84 (4.94%) 16.15 16.15 - 18.74 0.3723 times
Mon 23 February 2026 17.00 (-11.87%) 18.90 17.00 - 18.90 0.5126 times
Mon 12 January 2026 19.29 (22.63%) 16.50 14.95 - 19.45 0.9103 times
Wed 31 December 2025 15.73 (39.7%) 11.37 9.76 - 15.73 0.6595 times

 monthly chart Ans

Yearly price and charts Ans

Strong yearly Stock price targets for Ans 531406 are 14.7 and 41.91

Yearly Target 1-5.21
Yearly Target 27.4
Yearly Target 322.003333333333
Yearly Target 434.61
Yearly Target 549.21

Yearly price and volumes Ans

Date Closing Open Range Volume
Thu 01 October 2026 20.00 (27.15%) 16.50 9.40 - 36.61 1.241 times
Wed 31 December 2025 15.73 (56.05%) 10.58 8.72 - 20.20 3.1677 times
Tue 31 December 2024 10.08 (-7.95%) 10.95 8.27 - 15.17 1.6816 times
Tue 26 December 2023 10.95 (14.66%) 9.60 5.81 - 16.17 0.5674 times
Fri 30 December 2022 9.55 (-10.91%) 10.55 8.16 - 13.63 0.7826 times
Fri 31 December 2021 10.72 (-52.78%) 21.70 6.04 - 21.70 1.5008 times
Mon 14 December 2020 22.70 (-5.61%) 24.00 21.75 - 25.00 0.0469 times
Mon 09 December 2019 24.05 (-9.25%) 26.50 22.95 - 26.50 0.0013 times
Mon 03 December 2018 26.50 (0%) 23.60 22.00 - 27.55 0.0106 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Ans

Tomorrow's movement Prediction of Ans 531406 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ans 531406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ans 531406 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 5 points

Upper Bollinger band is at 36 and lower is at 18, while middle bands are at 23 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ans (531406) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ans in short term but the sell signal is initial and weak.

Ans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ans in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.15 and Ans 531406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ans 531406 stock. Volume based technical analysis of Ans 531406 stock is negative.

Ans Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ans 531406

DMA (daily moving average) of Ans 531406

DMA period DMA value
5 day DMA 21.62
12 day DMA 23.62
20 day DMA 26.83
35 day DMA 23.85
50 day DMA 20.01
100 day DMA 17.76
150 day DMA 16.4
200 day DMA 15.59

EMA (exponential moving average) of Ans 531406

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6122.4122.93
12 day EMA23.3924.0124.49
20 day EMA23.8924.324.61
35 day EMA22.1522.2822.33
50 day EMA19.4919.4719.39

SMA (simple moving average) of Ans 531406

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6222.1822.7
12 day SMA23.6224.4525.29
20 day SMA26.8327.1927.43
35 day SMA23.8523.6523.4
50 day SMA20.0119.8519.66
100 day SMA17.7617.6917.6
150 day SMA16.416.3716.35
200 day SMA15.5915.5415.48

Fundamentals, profit and EPS of Ans 531406

EPS is -2.63 and PE is: -7.6

Last quarter profit: (September 2022 quarter) -0.43 crores (-152.94%)

Debt: 2.06 in crores

Market capitalization: 8.52

EPS is -2.34 and PE is: -8.55

Last quarter profit: (June 2022 quarter) -0.43 crores (-186.67%)

Debt: 2.28 in crores

Market capitalization: 12.13

Videos related to: Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top