ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ans

Strong intraday Stock price targets for Ans are 17.64 and 17.64

Intraday Target 117.64
Intraday Target 217.64
Intraday Target 317.64
Intraday Target 417.64
Intraday Target 517.64

Daily price and volume Ans

Date Closing Open Range Volume
Wed 19 August 2026 17.64 (5%) 17.64 17.64 - 17.64 0.0024 times
Tue 18 August 2026 16.80 (5%) 16.80 16.80 - 16.80 5.0134 times
Mon 17 August 2026 16.00 (4.99%) 16.00 16.00 - 16.00 0.1222 times
Fri 14 August 2026 15.24 (4.96%) 15.24 15.24 - 15.24 0.0024 times
Thu 13 August 2026 14.52 (4.99%) 14.11 14.11 - 14.52 0.0049 times
Wed 12 August 2026 13.83 (4.93%) 13.83 13.83 - 13.83 0.0024 times
Tue 11 August 2026 13.18 (4.94%) 13.18 13.18 - 13.18 0.0757 times
Mon 10 August 2026 12.56 (4.93%) 12.56 12.56 - 12.56 0.8234 times
Fri 07 August 2026 11.97 (5%) 11.97 11.97 - 11.97 0.0024 times
Thu 06 August 2026 11.40 (4.97%) 10.86 10.36 - 11.40 3.9506 times
Mon 03 August 2026 10.86 (4.93%) 10.86 10.86 - 10.86 0.0244 times

Daily chart Ans

Weekly price and charts Ans

Strong weekly Stock price targets for Ans 531406 are 16.82 and 18.46

Weekly Target 115.45
Weekly Target 216.55
Weekly Target 317.093333333333
Weekly Target 418.19
Weekly Target 518.73

Weekly price and volumes for Ans

Date Closing Open Range Volume
Wed 19 August 2026 17.64 (15.75%) 16.00 16.00 - 17.64 1.8858 times
Fri 14 August 2026 15.24 (27.32%) 12.56 12.56 - 15.24 0.3336 times
Fri 07 August 2026 11.97 (15.65%) 10.86 10.36 - 11.97 1.4598 times
Mon 27 July 2026 10.35 (-4.78%) 10.35 10.35 - 10.35 0.0009 times
Fri 17 July 2026 10.87 (4.42%) 10.44 9.40 - 10.87 1.4401 times
Fri 10 July 2026 10.41 (-14.11%) 12.71 10.41 - 12.71 0.1919 times
Fri 03 July 2026 12.12 (3.32%) 11.15 11.15 - 12.12 2.9241 times
Mon 22 June 2026 11.73 (4.92%) 10.66 10.66 - 11.73 0.0036 times
Thu 18 June 2026 11.18 (-17.67%) 13.44 11.18 - 13.52 1.5952 times
Thu 11 June 2026 13.58 (-11.99%) 15.43 13.58 - 15.43 0.165 times
Wed 03 June 2026 15.43 (-4.46%) 15.35 15.35 - 15.50 0.0081 times

weekly chart Ans

Monthly price and charts Ans

Strong monthly Stock price targets for Ans 531406 are 14 and 21.28

Monthly Target 17.93
Monthly Target 212.79
Monthly Target 315.213333333333
Monthly Target 420.07
Monthly Target 522.49

Monthly price and volumes Ans

Date Closing Open Range Volume
Wed 19 August 2026 17.64 (70.43%) 10.86 10.36 - 17.64 1.0366 times
Mon 27 July 2026 10.35 (-13.75%) 12.00 9.40 - 12.71 0.7269 times
Mon 29 June 2026 12.00 (-25.7%) 15.35 10.66 - 15.50 1.0563 times
Tue 26 May 2026 16.15 (-9.27%) 17.50 16.15 - 17.50 0.0568 times
Mon 27 April 2026 17.80 (-0.22%) 17.80 17.80 - 17.80 0.0038 times
Tue 24 March 2026 17.84 (4.94%) 16.15 16.15 - 18.74 0.8494 times
Mon 23 February 2026 17.00 (-11.87%) 18.90 17.00 - 18.90 1.1695 times
Mon 12 January 2026 19.29 (22.63%) 16.50 14.95 - 19.45 2.0768 times
Wed 31 December 2025 15.73 (39.7%) 11.37 9.76 - 15.73 1.5045 times
Fri 28 November 2025 11.26 (-29.63%) 16.70 11.26 - 16.70 1.5194 times
Fri 17 October 2025 16.00 (-9.09%) 17.60 16.00 - 17.60 0.6619 times

monthly chart Ans

Yearly price and charts Ans

Strong yearly Stock price targets for Ans 531406 are 13.52 and 23.57

Yearly Target 15.45
Yearly Target 211.54
Yearly Target 315.496666666667
Yearly Target 421.59
Yearly Target 525.55

Yearly price and volumes Ans

Date Closing Open Range Volume
Wed 19 August 2026 17.64 (12.14%) 16.50 9.40 - 19.45 0.4196 times
Wed 31 December 2025 15.73 (56.05%) 10.58 8.72 - 20.20 3.503 times
Tue 31 December 2024 10.08 (-7.95%) 10.95 8.27 - 15.17 1.8597 times
Tue 26 December 2023 10.95 (14.66%) 9.60 5.81 - 16.17 0.6275 times
Fri 30 December 2022 9.55 (-10.91%) 10.55 8.16 - 13.63 0.8654 times
Fri 31 December 2021 10.72 (-52.78%) 21.70 6.04 - 21.70 1.6597 times
Mon 14 December 2020 22.70 (-5.61%) 24.00 21.75 - 25.00 0.0519 times
Mon 09 December 2019 24.05 (-9.25%) 26.50 22.95 - 26.50 0.0014 times
Mon 03 December 2018 26.50 (0%) 23.60 22.00 - 27.55 0.0117 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Ans

Tomorrow's movement Prediction of Ans 531406 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ans 531406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ans 531406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.58

Munafa value: 75 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 8, while middle bands are at 10 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ans (531406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ans in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ans in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.28 and Ans 531406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ans 531406 stock. Volume based technical analysis of Ans 531406 stock is negative.

Ans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ans 531406

DMA (daily moving average) of Ans 531406

DMA period DMA value
5 day DMA 16.04
12 day DMA 13.7
20 day DMA 12.38
35 day DMA 12.76
50 day DMA 14.09
100 day DMA 14.5
150 day DMA 14.19
200 day DMA 13.41

EMA (exponential moving average) of Ans 531406

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1215.3614.64
12 day EMA14.4113.8213.28
20 day EMA13.713.2812.91
35 day EMA13.9613.7413.56
50 day EMA14.6614.5414.45

SMA (simple moving average) of Ans 531406

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0415.2814.55
12 day SMA13.713.1312.6
20 day SMA12.3812.1111.87
35 day SMA12.7612.7212.7
50 day SMA14.0914.0914.12
100 day SMA14.514.4914.48
150 day SMA14.1914.1614.13
200 day SMA13.4113.3713.35

Fundamentals, profit and EPS of Ans 531406

EPS is -2.63 and PE is: -6.71

Last quarter profit: (September 2022 quarter) -0.43 crores (-152.94%)

Debt: 2.06 in crores

Market capitalization: 8.52

EPS is -2.34 and PE is: -7.54

Last quarter profit: (June 2022 quarter) -0.43 crores (-186.67%)

Debt: 2.28 in crores

Market capitalization: 12.13

Videos related to: Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top