Munafa Stock Market Course + Intraday & FNO calls 
Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531406
- 531406 Experts view
- Tomorrow's Movement 531406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ans
Strong intraday Stock price targets for Ans are 17.32 and 17.32
| Intraday Target 1 | 17.32 |
| Intraday Target 2 | 17.32 |
| Intraday Target 3 | 17.32 |
| Intraday Target 4 | 17.32 |
| Intraday Target 5 | 17.32 |
Daily price and volume Ans
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.32 (4.97%) | 17.32 | 17.32 - 17.32 | 0.116 times | Thu 01 January 2026 | 16.50 (4.9%) | 16.50 | 14.95 - 16.50 | 3.3132 times | Wed 31 December 2025 | 15.73 (4.94%) | 15.73 | 15.73 - 15.73 | 0.005 times | Tue 30 December 2025 | 14.99 (4.46%) | 15.06 | 14.99 - 15.06 | 0.0101 times | Fri 26 December 2025 | 14.35 (4.97%) | 14.35 | 14.35 - 14.35 | 0.005 times | Wed 24 December 2025 | 13.67 (4.99%) | 13.67 | 13.67 - 13.67 | 1.6238 times | Tue 23 December 2025 | 13.02 (5%) | 13.02 | 13.02 - 13.02 | 2.5113 times | Mon 22 December 2025 | 12.40 (-4.98%) | 13.05 | 12.40 - 13.05 | 0.4841 times | Fri 19 December 2025 | 13.05 (-4.74%) | 13.70 | 13.02 - 13.70 | 0.7514 times | Thu 18 December 2025 | 13.70 (-0.44%) | 13.70 | 13.70 - 13.76 | 1.18 times | Wed 17 December 2025 | 13.76 (-4.97%) | 15.20 | 13.76 - 15.20 | 0.5698 times |
Weekly price and charts Ans
Strong weekly Stock price targets for Ans 531406 are 16.14 and 18.51
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 16.53 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Ans
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.32 (20.7%) | 15.06 | 14.95 - 17.32 | 0.4473 times | Fri 26 December 2025 | 14.35 (9.96%) | 13.05 | 12.40 - 14.35 | 0.6005 times | Fri 19 December 2025 | 13.05 (-4.95%) | 14.41 | 13.02 - 15.20 | 0.7793 times | Fri 12 December 2025 | 13.73 (27.37%) | 11.31 | 11.31 - 13.73 | 1.0976 times | Fri 05 December 2025 | 10.78 (-4.26%) | 11.37 | 9.76 - 11.37 | 1.4204 times | Fri 28 November 2025 | 11.26 (-13.78%) | 12.42 | 11.26 - 13.71 | 1.9044 times | Fri 21 November 2025 | 13.06 (-9.56%) | 13.72 | 13.06 - 15.16 | 0.0196 times | Fri 14 November 2025 | 14.44 (-9.75%) | 16.70 | 14.44 - 16.70 | 2.0144 times | Fri 17 October 2025 | 16.00 (-9.09%) | 17.60 | 16.00 - 17.60 | 1.7158 times | Mon 29 September 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.0007 times | Mon 15 September 2025 | 17.60 (-2.22%) | 17.70 | 17.60 - 17.70 | 0.0085 times |
Monthly price and charts Ans
Strong monthly Stock price targets for Ans 531406 are 16.14 and 18.51
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 16.53 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Ans
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.32 (10.11%) | 16.50 | 14.95 - 17.32 | 0.0304 times | Wed 31 December 2025 | 15.73 (39.7%) | 11.37 | 9.76 - 15.73 | 0.2662 times | Fri 28 November 2025 | 11.26 (-29.63%) | 16.70 | 11.26 - 16.70 | 0.2688 times | Fri 17 October 2025 | 16.00 (-9.09%) | 17.60 | 16.00 - 17.60 | 0.1171 times | Mon 29 September 2025 | 17.60 (-6.13%) | 18.00 | 17.60 - 18.00 | 0.0015 times | Thu 28 August 2025 | 18.75 (78.57%) | 9.99 | 9.99 - 19.69 | 0.3239 times | Thu 31 July 2025 | 10.50 (-40%) | 16.63 | 10.50 - 16.63 | 2.8108 times | Mon 30 June 2025 | 17.50 (-8.81%) | 18.24 | 17.50 - 18.24 | 0.0007 times | Mon 26 May 2025 | 19.19 (61.94%) | 12.44 | 12.44 - 20.20 | 1.1116 times | Wed 30 April 2025 | 11.85 (4.87%) | 10.25 | 10.25 - 11.85 | 5.0689 times | Fri 28 March 2025 | 11.30 (-13.01%) | 12.99 | 11.30 - 13.12 | 0.0996 times |
Yearly price and charts Ans
Strong yearly Stock price targets for Ans 531406 are 16.14 and 18.51
| Yearly Target 1 | 14.16 |
| Yearly Target 2 | 15.74 |
| Yearly Target 3 | 16.53 |
| Yearly Target 4 | 18.11 |
| Yearly Target 5 | 18.9 |
Yearly price and volumes Ans
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.32 (10.11%) | 16.50 | 14.95 - 17.32 | 0.0108 times | Wed 31 December 2025 | 15.73 (56.05%) | 10.58 | 8.72 - 20.20 | 3.67 times | Tue 31 December 2024 | 10.08 (-7.95%) | 10.95 | 8.27 - 15.17 | 1.9483 times | Tue 26 December 2023 | 10.95 (14.66%) | 9.60 | 5.81 - 16.17 | 0.6574 times | Fri 30 December 2022 | 9.55 (-10.91%) | 10.55 | 8.16 - 13.63 | 0.9067 times | Fri 31 December 2021 | 10.72 (-52.78%) | 21.70 | 6.04 - 21.70 | 1.7388 times | Mon 14 December 2020 | 22.70 (-5.61%) | 24.00 | 21.75 - 25.00 | 0.0544 times | Mon 09 December 2019 | 24.05 (-9.25%) | 26.50 | 22.95 - 26.50 | 0.0014 times | Mon 03 December 2018 | 26.50 (0%) | 23.60 | 22.00 - 27.55 | 0.0123 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ans
Tomorrow's movement Prediction of Ans 531406 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ans 531406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ans 531406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.33
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 12 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ans (531406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and Ans 531406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ans 531406 stock. Volume based technical analysis of Ans 531406 stock is negative.
Ans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ans 531406
DMA (daily moving average) of Ans 531406
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 14.41 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.45 |
| 50 day DMA | 14.29 |
| 100 day DMA | 13.82 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Ans 531406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.26 | 14.64 |
| 12 day EMA | 14.76 | 14.3 | 13.9 |
| 20 day EMA | 14.18 | 13.85 | 13.57 |
| 35 day EMA | 14.07 | 13.88 | 13.73 |
| 50 day EMA | 14.14 | 14.01 | 13.91 |
SMA (simple moving average) of Ans 531406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.05 | 14.35 |
| 12 day SMA | 14.41 | 14.17 | 13.94 |
| 20 day SMA | 13.54 | 13.22 | 12.91 |
| 35 day SMA | 13.45 | 13.46 | 13.49 |
| 50 day SMA | 14.29 | 14.18 | 14.07 |
| 100 day SMA | 13.82 | 13.76 | 13.71 |
| 150 day SMA | 12.88 | 12.85 | 12.82 |
| 200 day SMA | 12.47 | 12.44 | 12.41 |
Fundamentals, profit and EPS of Ans 531406
EPS is -2.63 and PE is: -6.59
Last quarter profit: (September 2022 quarter) -0.43 crores (-152.94%)
Debt: 2.06 in crores
Market capitalization: 8.52
EPS is -2.34 and PE is: -7.4
Last quarter profit: (June 2022 quarter) -0.43 crores (-186.67%)
Debt: 2.28 in crores
Market capitalization: 12.13
Videos related to: Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
