ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ans

Strong intraday Stock price targets for Ans are 21.91 and 21.91

Intraday Target 121.91
Intraday Target 221.91
Intraday Target 321.91
Intraday Target 421.91
Intraday Target 521.91

Daily price and volume Ans

Date Closing Open Range Volume
Thu 22 October 2026 21.91 (4.98%) 21.91 21.91 - 21.91 0.0911 times
Wed 21 October 2026 20.87 (4.98%) 20.87 20.87 - 20.87 0.0911 times
Mon 19 October 2026 19.88 (4.96%) 19.88 19.88 - 19.88 0.6202 times
Fri 16 October 2026 18.94 (4.99%) 18.94 18.94 - 18.94 0.6833 times
Thu 15 October 2026 18.04 (4.94%) 18.04 17.27 - 18.04 3.9278 times
Wed 14 October 2026 17.19 (4.95%) 16.71 16.71 - 17.19 0.1086 times
Tue 13 October 2026 16.38 (5%) 15.65 15.65 - 16.38 4.1451 times
Mon 12 October 2026 15.60 (-18.32%) 16.49 15.59 - 16.49 0.1507 times
Tue 06 October 2026 19.10 (-4.5%) 19.10 19.10 - 19.10 0.1121 times
Mon 05 October 2026 20.00 (0%) 20.00 19.10 - 20.00 0.0701 times
Thu 01 October 2026 20.00 (-6.41%) 20.00 19.40 - 20.00 7.3301 times

 Daily chart Ans

Weekly price and charts Ans

Strong weekly Stock price targets for Ans 531406 are 20.9 and 22.93

Weekly Target 119.2
Weekly Target 220.56
Weekly Target 321.233333333333
Weekly Target 422.59
Weekly Target 523.26

Weekly price and volumes for Ans

Date Closing Open Range Volume
Thu 22 October 2026 21.91 (15.68%) 19.88 19.88 - 21.91 0.0339 times
Fri 16 October 2026 18.94 (-0.84%) 16.49 15.59 - 18.94 0.3804 times
Tue 06 October 2026 19.10 (-4.5%) 20.00 19.10 - 20.00 0.0077 times
Thu 01 October 2026 20.00 (-11.5%) 22.15 19.40 - 23.60 0.6824 times
Fri 25 September 2026 22.60 (-7.26%) 23.16 20.58 - 25.17 3.6458 times
Fri 18 September 2026 24.37 (-18.52%) 28.42 24.37 - 28.42 0.0219 times
Fri 11 September 2026 29.91 (-5.44%) 33.19 29.91 - 36.61 2.8314 times
Fri 04 September 2026 31.63 (27.54%) 26.04 26.04 - 31.63 1.1961 times
Fri 28 August 2026 24.80 (27.57%) 20.41 20.41 - 24.80 0.77 times
Fri 21 August 2026 19.44 (27.56%) 16.00 16.00 - 19.44 0.4305 times
Fri 14 August 2026 15.24 (27.32%) 12.56 12.56 - 15.24 0.055 times

 weekly chart Ans

Monthly price and charts Ans

Strong monthly Stock price targets for Ans 531406 are 18.75 and 25.07

Monthly Target 113.48
Monthly Target 217.7
Monthly Target 319.803333333333
Monthly Target 424.02
Monthly Target 526.12

Monthly price and volumes Ans

Date Closing Open Range Volume
Thu 22 October 2026 21.91 (2.53%) 20.00 15.59 - 21.91 0.5309 times
Tue 29 September 2026 21.37 (-17.93%) 27.34 20.58 - 36.61 5.8361 times
Mon 31 August 2026 26.04 (151.59%) 10.86 10.36 - 26.04 1.1092 times
Mon 27 July 2026 10.35 (-13.75%) 12.00 9.40 - 12.71 0.3088 times
Mon 29 June 2026 12.00 (-25.7%) 15.35 10.66 - 15.50 0.4488 times
Tue 26 May 2026 16.15 (-9.27%) 17.50 16.15 - 17.50 0.0242 times
Mon 27 April 2026 17.80 (-0.22%) 17.80 17.80 - 17.80 0.0016 times
Tue 24 March 2026 17.84 (4.94%) 16.15 16.15 - 18.74 0.3609 times
Mon 23 February 2026 17.00 (-11.87%) 18.90 17.00 - 18.90 0.4969 times
Mon 12 January 2026 19.29 (22.63%) 16.50 14.95 - 19.45 0.8824 times
Wed 31 December 2025 15.73 (39.7%) 11.37 9.76 - 15.73 0.6393 times

 monthly chart Ans

Yearly price and charts Ans

Strong yearly Stock price targets for Ans 531406 are 15.66 and 42.87

Yearly Target 1-4.57
Yearly Target 28.67
Yearly Target 322.64
Yearly Target 435.88
Yearly Target 549.85

Yearly price and volumes Ans

Date Closing Open Range Volume
Thu 22 October 2026 21.91 (39.29%) 16.50 9.40 - 36.61 1.2747 times
Wed 31 December 2025 15.73 (56.05%) 10.58 8.72 - 20.20 3.154 times
Tue 31 December 2024 10.08 (-7.95%) 10.95 8.27 - 15.17 1.6743 times
Tue 26 December 2023 10.95 (14.66%) 9.60 5.81 - 16.17 0.565 times
Fri 30 December 2022 9.55 (-10.91%) 10.55 8.16 - 13.63 0.7792 times
Fri 31 December 2021 10.72 (-52.78%) 21.70 6.04 - 21.70 1.4943 times
Mon 14 December 2020 22.70 (-5.61%) 24.00 21.75 - 25.00 0.0467 times
Mon 09 December 2019 24.05 (-9.25%) 26.50 22.95 - 26.50 0.0012 times
Mon 03 December 2018 26.50 (0%) 23.60 22.00 - 27.55 0.0106 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Ans

Tomorrow's movement Prediction of Ans 531406 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ans 531406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ans 531406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.62

Munafa value: 55 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ans (531406) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ans in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ans in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and Ans 531406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ans 531406 stock. Volume based technical analysis of Ans 531406 stock is negative.

Ans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ans 531406

DMA (daily moving average) of Ans 531406

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.11
20 day DMA 20.8
35 day DMA 24.25
50 day DMA 21.65
100 day DMA 18.28
150 day DMA 16.8
200 day DMA 15.97

EMA (exponential moving average) of Ans 531406

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2819.4618.76
12 day EMA20.1419.8219.63
20 day EMA20.8420.7320.71
35 day EMA20.3620.2720.23
50 day EMA20.5620.520.49

SMA (simple moving average) of Ans 531406

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9318.9818.09
12 day SMA19.1119.1619.3
20 day SMA20.821.0521.43
35 day SMA24.2524.2424.22
50 day SMA21.6521.4221.22
100 day SMA18.2818.218.13
150 day SMA16.816.7216.66
200 day SMA15.9715.9315.89

Fundamentals, profit and EPS of Ans 531406

EPS is -2.63 and PE is: -8.33

Last quarter profit: (September 2022 quarter) -0.43 crores (-152.94%)

Debt: 2.06 in crores

Market capitalization: 8.52

EPS is -2.34 and PE is: -9.36

Last quarter profit: (June 2022 quarter) -0.43 crores (-186.67%)

Debt: 2.28 in crores

Market capitalization: 12.13

Videos related to: Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top