ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ans

Strong intraday Stock price targets for Ans are 17.43 and 17.43

Intraday Target 117.43
Intraday Target 217.43
Intraday Target 317.43
Intraday Target 417.43
Intraday Target 517.43

Daily price and volume Ans

Date Closing Open Range Volume
Tue 10 February 2026 17.43 (-4.91%) 17.43 17.43 - 17.43 0.0008 times
Fri 06 February 2026 18.33 (-3.02%) 17.96 17.96 - 18.33 3.5958 times
Thu 05 February 2026 18.90 (-2.02%) 18.90 18.90 - 18.90 0.0008 times
Mon 12 January 2026 19.29 (0%) 19.29 19.29 - 19.29 0.0389 times
Wed 07 January 2026 19.29 (4.1%) 19.45 17.61 - 19.45 0.1752 times
Tue 06 January 2026 18.53 (1.93%) 19.00 18.52 - 19.08 4.2897 times
Mon 05 January 2026 18.18 (4.97%) 17.40 16.46 - 18.18 1.3684 times
Fri 02 January 2026 17.32 (4.97%) 17.32 17.32 - 17.32 0.0179 times
Thu 01 January 2026 16.50 (4.9%) 16.50 14.95 - 16.50 0.5117 times
Wed 31 December 2025 15.73 (4.94%) 15.73 15.73 - 15.73 0.0008 times
Tue 30 December 2025 14.99 (4.46%) 15.06 14.99 - 15.06 0.0016 times

Daily chart Ans

Weekly price and charts Ans

Strong weekly Stock price targets for Ans 531406 are 17.43 and 17.43

Weekly Target 117.43
Weekly Target 217.43
Weekly Target 317.43
Weekly Target 417.43
Weekly Target 517.43

Weekly price and volumes for Ans

Date Closing Open Range Volume
Tue 10 February 2026 17.43 (-4.91%) 17.43 17.43 - 17.43 0.0005 times
Fri 06 February 2026 18.33 (-4.98%) 19.29 17.96 - 19.29 2.148 times
Wed 07 January 2026 19.29 (11.37%) 17.40 16.46 - 19.45 3.4465 times
Fri 02 January 2026 17.32 (20.7%) 15.06 14.95 - 17.32 0.3143 times
Fri 26 December 2025 14.35 (9.96%) 13.05 12.40 - 14.35 0.422 times
Fri 19 December 2025 13.05 (-4.95%) 14.41 13.02 - 15.20 0.5476 times
Fri 12 December 2025 13.73 (27.37%) 11.31 11.31 - 13.73 0.7712 times
Fri 05 December 2025 10.78 (-4.26%) 11.37 9.76 - 11.37 0.9981 times
Fri 28 November 2025 11.26 (-13.78%) 12.42 11.26 - 13.71 1.3381 times
Fri 21 November 2025 13.06 (-9.56%) 13.72 13.06 - 15.16 0.0138 times
Fri 14 November 2025 14.44 (-9.75%) 16.70 14.44 - 16.70 1.4154 times

weekly chart Ans

Monthly price and charts Ans

Strong monthly Stock price targets for Ans 531406 are 16.7 and 18.17

Monthly Target 116.45
Monthly Target 216.94
Monthly Target 317.92
Monthly Target 418.41
Monthly Target 519.39

Monthly price and volumes Ans

Date Closing Open Range Volume
Tue 10 February 2026 17.43 (-9.64%) 18.90 17.43 - 18.90 0.3771 times
Mon 12 January 2026 19.29 (22.63%) 16.50 14.95 - 19.45 0.6711 times
Wed 31 December 2025 15.73 (39.7%) 11.37 9.76 - 15.73 0.4862 times
Fri 28 November 2025 11.26 (-29.63%) 16.70 11.26 - 16.70 0.491 times
Fri 17 October 2025 16.00 (-9.09%) 17.60 16.00 - 17.60 0.2139 times
Mon 29 September 2025 17.60 (-6.13%) 18.00 17.60 - 18.00 0.0028 times
Thu 28 August 2025 18.75 (78.57%) 9.99 9.99 - 19.69 0.5917 times
Thu 31 July 2025 10.50 (-40%) 16.63 10.50 - 16.63 5.1343 times
Mon 30 June 2025 17.50 (-8.81%) 18.24 17.50 - 18.24 0.0012 times
Mon 26 May 2025 19.19 (61.94%) 12.44 12.44 - 20.20 2.0306 times
Wed 30 April 2025 11.85 (4.87%) 10.25 10.25 - 11.85 9.2591 times

monthly chart Ans

Yearly price and charts Ans

Strong yearly Stock price targets for Ans 531406 are 16.19 and 20.69

Yearly Target 112.78
Yearly Target 215.1
Yearly Target 317.276666666667
Yearly Target 419.6
Yearly Target 521.78

Yearly price and volumes Ans

Date Closing Open Range Volume
Tue 10 February 2026 17.43 (10.81%) 16.50 14.95 - 19.45 0.2001 times
Wed 31 December 2025 15.73 (56.05%) 10.58 8.72 - 20.20 3.5927 times
Tue 31 December 2024 10.08 (-7.95%) 10.95 8.27 - 15.17 1.9072 times
Tue 26 December 2023 10.95 (14.66%) 9.60 5.81 - 16.17 0.6435 times
Fri 30 December 2022 9.55 (-10.91%) 10.55 8.16 - 13.63 0.8876 times
Fri 31 December 2021 10.72 (-52.78%) 21.70 6.04 - 21.70 1.7022 times
Mon 14 December 2020 22.70 (-5.61%) 24.00 21.75 - 25.00 0.0532 times
Mon 09 December 2019 24.05 (-9.25%) 26.50 22.95 - 26.50 0.0014 times
Mon 03 December 2018 26.50 (0%) 23.60 22.00 - 27.55 0.012 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Ans

Tomorrow's movement Prediction of Ans 531406 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ans 531406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ans 531406 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.48

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ans (531406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ans in short term and the buy signal is strong.

Ans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ans in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and Ans 531406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ans 531406 stock. Volume based technical analysis of Ans 531406 stock is negative.

Ans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ans 531406

DMA (daily moving average) of Ans 531406

DMA period DMA value
5 day DMA 18.65
12 day DMA 17.4
20 day DMA 15.87
35 day DMA 14.07
50 day DMA 14.92
100 day DMA 14.24
150 day DMA 13.18
200 day DMA 12.77

EMA (exponential moving average) of Ans 531406

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.4918.57
12 day EMA17.3217.317.11
20 day EMA16.4116.316.09
35 day EMA15.8215.7315.58
50 day EMA15.2815.1915.06

SMA (simple moving average) of Ans 531406

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.8718.84
12 day SMA17.417.0916.65
20 day SMA15.8715.6815.42
35 day SMA14.0713.9713.86
50 day SMA14.9214.8914.84
100 day SMA14.2414.214.14
150 day SMA13.1813.1413.09
200 day SMA12.7712.7312.69

Fundamentals, profit and EPS of Ans 531406

EPS is -2.63 and PE is: -6.63

Last quarter profit: (September 2022 quarter) -0.43 crores (-152.94%)

Debt: 2.06 in crores

Market capitalization: 8.52

EPS is -2.34 and PE is: -7.45

Last quarter profit: (June 2022 quarter) -0.43 crores (-186.67%)

Debt: 2.28 in crores

Market capitalization: 12.13

Videos related to: Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top