Munafa Stock Market Course + Intraday & FNO calls 
Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531406
- 531406 Experts view
- Tomorrow's Movement 531406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ans
Strong intraday Stock price targets for Ans are 19.29 and 19.29
| Intraday Target 1 | 19.29 |
| Intraday Target 2 | 19.29 |
| Intraday Target 3 | 19.29 |
| Intraday Target 4 | 19.29 |
| Intraday Target 5 | 19.29 |
Daily price and volume Ans
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.29 (0%) | 19.29 | 19.29 - 19.29 | 0.0585 times | Wed 07 January 2026 | 19.29 (4.1%) | 19.45 | 17.61 - 19.45 | 0.2633 times | Tue 06 January 2026 | 18.53 (1.93%) | 19.00 | 18.52 - 19.08 | 6.4451 times | Mon 05 January 2026 | 18.18 (4.97%) | 17.40 | 16.46 - 18.18 | 2.0559 times | Fri 02 January 2026 | 17.32 (4.97%) | 17.32 | 17.32 - 17.32 | 0.0269 times | Thu 01 January 2026 | 16.50 (4.9%) | 16.50 | 14.95 - 16.50 | 0.7688 times | Wed 31 December 2025 | 15.73 (4.94%) | 15.73 | 15.73 - 15.73 | 0.0012 times | Tue 30 December 2025 | 14.99 (4.46%) | 15.06 | 14.99 - 15.06 | 0.0023 times | Fri 26 December 2025 | 14.35 (4.97%) | 14.35 | 14.35 - 14.35 | 0.0012 times | Wed 24 December 2025 | 13.67 (4.99%) | 13.67 | 13.67 - 13.67 | 0.3768 times | Tue 23 December 2025 | 13.02 (5%) | 13.02 | 13.02 - 13.02 | 0.5827 times |
Weekly price and charts Ans
Strong weekly Stock price targets for Ans 531406 are 19.29 and 19.29
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 19.29 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Ans
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.29 (0%) | 19.29 | 19.29 - 19.29 | 0.0248 times | Wed 07 January 2026 | 19.29 (11.37%) | 17.40 | 16.46 - 19.45 | 3.7099 times | Fri 02 January 2026 | 17.32 (20.7%) | 15.06 | 14.95 - 17.32 | 0.3383 times | Fri 26 December 2025 | 14.35 (9.96%) | 13.05 | 12.40 - 14.35 | 0.4542 times | Fri 19 December 2025 | 13.05 (-4.95%) | 14.41 | 13.02 - 15.20 | 0.5894 times | Fri 12 December 2025 | 13.73 (27.37%) | 11.31 | 11.31 - 13.73 | 0.8302 times | Fri 05 December 2025 | 10.78 (-4.26%) | 11.37 | 9.76 - 11.37 | 1.0743 times | Fri 28 November 2025 | 11.26 (-13.78%) | 12.42 | 11.26 - 13.71 | 1.4404 times | Fri 21 November 2025 | 13.06 (-9.56%) | 13.72 | 13.06 - 15.16 | 0.0149 times | Fri 14 November 2025 | 14.44 (-9.75%) | 16.70 | 14.44 - 16.70 | 1.5236 times | Fri 17 October 2025 | 16.00 (-9.09%) | 17.60 | 16.00 - 17.60 | 1.2977 times |
Monthly price and charts Ans
Strong monthly Stock price targets for Ans 531406 are 17.12 and 21.62
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 17.896666666667 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Ans
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.29 (22.63%) | 16.50 | 14.95 - 19.45 | 0.3554 times | Wed 31 December 2025 | 15.73 (39.7%) | 11.37 | 9.76 - 15.73 | 0.2575 times | Fri 28 November 2025 | 11.26 (-29.63%) | 16.70 | 11.26 - 16.70 | 0.2601 times | Fri 17 October 2025 | 16.00 (-9.09%) | 17.60 | 16.00 - 17.60 | 0.1133 times | Mon 29 September 2025 | 17.60 (-6.13%) | 18.00 | 17.60 - 18.00 | 0.0015 times | Thu 28 August 2025 | 18.75 (78.57%) | 9.99 | 9.99 - 19.69 | 0.3134 times | Thu 31 July 2025 | 10.50 (-40%) | 16.63 | 10.50 - 16.63 | 2.7192 times | Mon 30 June 2025 | 17.50 (-8.81%) | 18.24 | 17.50 - 18.24 | 0.0006 times | Mon 26 May 2025 | 19.19 (61.94%) | 12.44 | 12.44 - 20.20 | 1.0754 times | Wed 30 April 2025 | 11.85 (4.87%) | 10.25 | 10.25 - 11.85 | 4.9037 times | Fri 28 March 2025 | 11.30 (-13.01%) | 12.99 | 11.30 - 13.12 | 0.0964 times |
Yearly price and charts Ans
Strong yearly Stock price targets for Ans 531406 are 17.12 and 21.62
| Yearly Target 1 | 13.4 |
| Yearly Target 2 | 16.34 |
| Yearly Target 3 | 17.896666666667 |
| Yearly Target 4 | 20.84 |
| Yearly Target 5 | 22.4 |
Yearly price and volumes Ans
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.29 (22.63%) | 16.50 | 14.95 - 19.45 | 0.1292 times | Wed 31 December 2025 | 15.73 (56.05%) | 10.58 | 8.72 - 20.20 | 3.6216 times | Tue 31 December 2024 | 10.08 (-7.95%) | 10.95 | 8.27 - 15.17 | 1.9226 times | Tue 26 December 2023 | 10.95 (14.66%) | 9.60 | 5.81 - 16.17 | 0.6487 times | Fri 30 December 2022 | 9.55 (-10.91%) | 10.55 | 8.16 - 13.63 | 0.8947 times | Fri 31 December 2021 | 10.72 (-52.78%) | 21.70 | 6.04 - 21.70 | 1.7159 times | Mon 14 December 2020 | 22.70 (-5.61%) | 24.00 | 21.75 - 25.00 | 0.0536 times | Mon 09 December 2019 | 24.05 (-9.25%) | 26.50 | 22.95 - 26.50 | 0.0014 times | Mon 03 December 2018 | 26.50 (0%) | 23.60 | 22.00 - 27.55 | 0.0121 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ans
Tomorrow's movement Prediction of Ans 531406 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ans 531406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ans (531406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and Ans 531406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ans 531406 stock. Volume based technical analysis of Ans 531406 stock is negative.
Ans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ans 531406
DMA (daily moving average) of Ans 531406
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 16.11 |
| 20 day DMA | 15.1 |
| 35 day DMA | 13.73 |
| 50 day DMA | 14.75 |
| 100 day DMA | 14.09 |
| 150 day DMA | 13.05 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Ans 531406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 17.96 | 17.3 |
| 12 day EMA | 16.79 | 16.33 | 15.79 |
| 20 day EMA | 15.75 | 15.38 | 14.97 |
| 35 day EMA | 15.3 | 15.06 | 14.81 |
| 50 day EMA | 14.97 | 14.79 | 14.61 |
SMA (simple moving average) of Ans 531406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 17.96 | 17.25 |
| 12 day SMA | 16.11 | 15.59 | 15.12 |
| 20 day SMA | 15.1 | 14.73 | 14.33 |
| 35 day SMA | 13.73 | 13.61 | 13.52 |
| 50 day SMA | 14.75 | 14.65 | 14.53 |
| 100 day SMA | 14.09 | 14.02 | 13.94 |
| 150 day SMA | 13.05 | 13 | 12.95 |
| 200 day SMA | 12.65 | 12.6 | 12.56 |
Fundamentals, profit and EPS of Ans 531406
EPS is -2.63 and PE is: -7.33
Last quarter profit: (September 2022 quarter) -0.43 crores (-152.94%)
Debt: 2.06 in crores
Market capitalization: 8.52
EPS is -2.34 and PE is: -8.24
Last quarter profit: (June 2022 quarter) -0.43 crores (-186.67%)
Debt: 2.28 in crores
Market capitalization: 12.13
Videos related to: Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
