Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531406
- 531406 Experts view
- Tomorrow's Movement 531406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ans
Strong intraday Stock price targets for Ans are 21.91 and 21.91
| Intraday Target 1 | 21.91 |
| Intraday Target 2 | 21.91 |
| Intraday Target 3 | 21.91 |
| Intraday Target 4 | 21.91 |
| Intraday Target 5 | 21.91 |
Daily price and volume Ans
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 21.91 (4.98%) | 21.91 | 21.91 - 21.91 | 0.0911 times | Wed 21 October 2026 | 20.87 (4.98%) | 20.87 | 20.87 - 20.87 | 0.0911 times | Mon 19 October 2026 | 19.88 (4.96%) | 19.88 | 19.88 - 19.88 | 0.6202 times | Fri 16 October 2026 | 18.94 (4.99%) | 18.94 | 18.94 - 18.94 | 0.6833 times | Thu 15 October 2026 | 18.04 (4.94%) | 18.04 | 17.27 - 18.04 | 3.9278 times | Wed 14 October 2026 | 17.19 (4.95%) | 16.71 | 16.71 - 17.19 | 0.1086 times | Tue 13 October 2026 | 16.38 (5%) | 15.65 | 15.65 - 16.38 | 4.1451 times | Mon 12 October 2026 | 15.60 (-18.32%) | 16.49 | 15.59 - 16.49 | 0.1507 times | Tue 06 October 2026 | 19.10 (-4.5%) | 19.10 | 19.10 - 19.10 | 0.1121 times | Mon 05 October 2026 | 20.00 (0%) | 20.00 | 19.10 - 20.00 | 0.0701 times | Thu 01 October 2026 | 20.00 (-6.41%) | 20.00 | 19.40 - 20.00 | 7.3301 times |
Weekly price and charts Ans
Strong weekly Stock price targets for Ans 531406 are 20.9 and 22.93
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 21.233333333333 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Ans
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 21.91 (15.68%) | 19.88 | 19.88 - 21.91 | 0.0339 times | Fri 16 October 2026 | 18.94 (-0.84%) | 16.49 | 15.59 - 18.94 | 0.3804 times | Tue 06 October 2026 | 19.10 (-4.5%) | 20.00 | 19.10 - 20.00 | 0.0077 times | Thu 01 October 2026 | 20.00 (-11.5%) | 22.15 | 19.40 - 23.60 | 0.6824 times | Fri 25 September 2026 | 22.60 (-7.26%) | 23.16 | 20.58 - 25.17 | 3.6458 times | Fri 18 September 2026 | 24.37 (-18.52%) | 28.42 | 24.37 - 28.42 | 0.0219 times | Fri 11 September 2026 | 29.91 (-5.44%) | 33.19 | 29.91 - 36.61 | 2.8314 times | Fri 04 September 2026 | 31.63 (27.54%) | 26.04 | 26.04 - 31.63 | 1.1961 times | Fri 28 August 2026 | 24.80 (27.57%) | 20.41 | 20.41 - 24.80 | 0.77 times | Fri 21 August 2026 | 19.44 (27.56%) | 16.00 | 16.00 - 19.44 | 0.4305 times | Fri 14 August 2026 | 15.24 (27.32%) | 12.56 | 12.56 - 15.24 | 0.055 times |
Monthly price and charts Ans
Strong monthly Stock price targets for Ans 531406 are 18.75 and 25.07
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 19.803333333333 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Ans
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 21.91 (2.53%) | 20.00 | 15.59 - 21.91 | 0.5309 times | Tue 29 September 2026 | 21.37 (-17.93%) | 27.34 | 20.58 - 36.61 | 5.8361 times | Mon 31 August 2026 | 26.04 (151.59%) | 10.86 | 10.36 - 26.04 | 1.1092 times | Mon 27 July 2026 | 10.35 (-13.75%) | 12.00 | 9.40 - 12.71 | 0.3088 times | Mon 29 June 2026 | 12.00 (-25.7%) | 15.35 | 10.66 - 15.50 | 0.4488 times | Tue 26 May 2026 | 16.15 (-9.27%) | 17.50 | 16.15 - 17.50 | 0.0242 times | Mon 27 April 2026 | 17.80 (-0.22%) | 17.80 | 17.80 - 17.80 | 0.0016 times | Tue 24 March 2026 | 17.84 (4.94%) | 16.15 | 16.15 - 18.74 | 0.3609 times | Mon 23 February 2026 | 17.00 (-11.87%) | 18.90 | 17.00 - 18.90 | 0.4969 times | Mon 12 January 2026 | 19.29 (22.63%) | 16.50 | 14.95 - 19.45 | 0.8824 times | Wed 31 December 2025 | 15.73 (39.7%) | 11.37 | 9.76 - 15.73 | 0.6393 times |
Yearly price and charts Ans
Strong yearly Stock price targets for Ans 531406 are 15.66 and 42.87
| Yearly Target 1 | -4.57 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 22.64 |
| Yearly Target 4 | 35.88 |
| Yearly Target 5 | 49.85 |
Yearly price and volumes Ans
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 21.91 (39.29%) | 16.50 | 9.40 - 36.61 | 1.2747 times | Wed 31 December 2025 | 15.73 (56.05%) | 10.58 | 8.72 - 20.20 | 3.154 times | Tue 31 December 2024 | 10.08 (-7.95%) | 10.95 | 8.27 - 15.17 | 1.6743 times | Tue 26 December 2023 | 10.95 (14.66%) | 9.60 | 5.81 - 16.17 | 0.565 times | Fri 30 December 2022 | 9.55 (-10.91%) | 10.55 | 8.16 - 13.63 | 0.7792 times | Fri 31 December 2021 | 10.72 (-52.78%) | 21.70 | 6.04 - 21.70 | 1.4943 times | Mon 14 December 2020 | 22.70 (-5.61%) | 24.00 | 21.75 - 25.00 | 0.0467 times | Mon 09 December 2019 | 24.05 (-9.25%) | 26.50 | 22.95 - 26.50 | 0.0012 times | Mon 03 December 2018 | 26.50 (0%) | 23.60 | 22.00 - 27.55 | 0.0106 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ans
Tomorrow's movement Prediction of Ans 531406 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ans 531406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ans 531406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.62
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ans (531406) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ans in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and Ans 531406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ans 531406 stock. Volume based technical analysis of Ans 531406 stock is negative.
Ans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ans 531406
DMA (daily moving average) of Ans 531406
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 19.11 |
| 20 day DMA | 20.8 |
| 35 day DMA | 24.25 |
| 50 day DMA | 21.65 |
| 100 day DMA | 18.28 |
| 150 day DMA | 16.8 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Ans 531406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 19.46 | 18.76 |
| 12 day EMA | 20.14 | 19.82 | 19.63 |
| 20 day EMA | 20.84 | 20.73 | 20.71 |
| 35 day EMA | 20.36 | 20.27 | 20.23 |
| 50 day EMA | 20.56 | 20.5 | 20.49 |
SMA (simple moving average) of Ans 531406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 18.98 | 18.09 |
| 12 day SMA | 19.11 | 19.16 | 19.3 |
| 20 day SMA | 20.8 | 21.05 | 21.43 |
| 35 day SMA | 24.25 | 24.24 | 24.22 |
| 50 day SMA | 21.65 | 21.42 | 21.22 |
| 100 day SMA | 18.28 | 18.2 | 18.13 |
| 150 day SMA | 16.8 | 16.72 | 16.66 |
| 200 day SMA | 15.97 | 15.93 | 15.89 |
Fundamentals, profit and EPS of Ans 531406
EPS is -2.63 and PE is: -8.33
Last quarter profit: (September 2022 quarter) -0.43 crores (-152.94%)
Debt: 2.06 in crores
Market capitalization: 8.52
EPS is -2.34 and PE is: -9.36
Last quarter profit: (June 2022 quarter) -0.43 crores (-186.67%)
Debt: 2.28 in crores
Market capitalization: 12.13
Videos related to: Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


