ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ans

Strong intraday Stock price targets for Ans are 10.27 and 10.27

Intraday Target 110.27
Intraday Target 210.27
Intraday Target 310.27
Intraday Target 410.27
Intraday Target 510.27

Daily price and volume Ans

Date Closing Open Range Volume
Thu 04 December 2025 10.27 (-5%) 10.27 10.27 - 10.27 0.0044 times
Wed 03 December 2025 10.81 (4.95%) 9.85 9.85 - 10.81 0.0066 times
Tue 02 December 2025 10.30 (-4.1%) 10.24 10.24 - 10.74 2.2044 times
Mon 01 December 2025 10.74 (-4.62%) 11.37 10.70 - 11.37 1.3402 times
Fri 28 November 2025 11.26 (0%) 11.26 11.26 - 11.26 0.0592 times
Thu 27 November 2025 11.26 (-4.98%) 11.26 11.26 - 11.26 0.0307 times
Wed 26 November 2025 11.85 (-4.59%) 11.85 11.85 - 11.85 0.2303 times
Mon 24 November 2025 12.42 (-4.9%) 12.42 12.41 - 13.71 6.0583 times
Fri 21 November 2025 13.06 (-4.81%) 13.72 13.06 - 14.40 0.057 times
Thu 20 November 2025 13.72 (-4.99%) 13.72 13.72 - 15.16 0.0088 times
Fri 14 November 2025 14.44 (0%) 14.44 14.44 - 14.44 0.0044 times

 Daily chart Ans

Weekly price and charts Ans

Strong weekly Stock price targets for Ans 531406 are 9.3 and 10.82

Weekly Target 18.98
Weekly Target 29.62
Weekly Target 310.496666666667
Weekly Target 411.14
Weekly Target 512.02

Weekly price and volumes for Ans

Date Closing Open Range Volume
Thu 04 December 2025 10.27 (-8.79%) 11.37 9.85 - 11.37 0.9857 times
Fri 28 November 2025 11.26 (-13.78%) 12.42 11.26 - 13.71 1.7683 times
Fri 21 November 2025 13.06 (-9.56%) 13.72 13.06 - 15.16 0.0182 times
Fri 14 November 2025 14.44 (-9.75%) 16.70 14.44 - 16.70 1.8705 times
Fri 17 October 2025 16.00 (-9.09%) 17.60 16.00 - 17.60 1.5932 times
Mon 29 September 2025 17.60 (0%) 17.60 17.60 - 17.60 0.0006 times
Mon 15 September 2025 17.60 (-2.22%) 17.70 17.60 - 17.70 0.0079 times
Mon 08 September 2025 18.00 (-4%) 18.00 18.00 - 18.00 0.0122 times
Thu 28 August 2025 18.75 (4.92%) 18.76 18.75 - 19.69 1.7343 times
Fri 22 August 2025 17.87 (27.55%) 14.71 14.71 - 17.87 2.0091 times
Thu 14 August 2025 14.01 (21.3%) 12.12 12.12 - 14.01 0.3083 times

 weekly chart Ans

Monthly price and charts Ans

Strong monthly Stock price targets for Ans 531406 are 9.3 and 10.82

Monthly Target 18.98
Monthly Target 29.62
Monthly Target 310.496666666667
Monthly Target 411.14
Monthly Target 512.02

Monthly price and volumes Ans

Date Closing Open Range Volume
Thu 04 December 2025 10.27 (-8.79%) 11.37 9.85 - 11.37 0.0734 times
Fri 28 November 2025 11.26 (-29.63%) 16.70 11.26 - 16.70 0.2722 times
Fri 17 October 2025 16.00 (-9.09%) 17.60 16.00 - 17.60 0.1186 times
Mon 29 September 2025 17.60 (-6.13%) 18.00 17.60 - 18.00 0.0015 times
Thu 28 August 2025 18.75 (78.57%) 9.99 9.99 - 19.69 0.328 times
Thu 31 July 2025 10.50 (-40%) 16.63 10.50 - 16.63 2.8462 times
Mon 30 June 2025 17.50 (-8.81%) 18.24 17.50 - 18.24 0.0007 times
Mon 26 May 2025 19.19 (61.94%) 12.44 12.44 - 20.20 1.1257 times
Wed 30 April 2025 11.85 (4.87%) 10.25 10.25 - 11.85 5.1328 times
Fri 28 March 2025 11.30 (-13.01%) 12.99 11.30 - 13.12 0.1009 times
Thu 27 February 2025 12.99 (30.29%) 10.98 10.95 - 13.33 0.213 times

 monthly chart Ans

Yearly price and charts Ans

Strong yearly Stock price targets for Ans 531406 are 3.76 and 15.24

Yearly Target 11.58
Yearly Target 25.93
Yearly Target 313.063333333333
Yearly Target 417.41
Yearly Target 524.54

Yearly price and volumes Ans

Date Closing Open Range Volume
Thu 04 December 2025 10.27 (1.88%) 10.58 8.72 - 20.20 3.2295 times
Tue 31 December 2024 10.08 (-7.95%) 10.95 8.27 - 15.17 1.7473 times
Tue 26 December 2023 10.95 (14.66%) 9.60 5.81 - 16.17 0.5896 times
Fri 30 December 2022 9.55 (-10.91%) 10.55 8.16 - 13.63 0.8131 times
Fri 31 December 2021 10.72 (-52.78%) 21.70 6.04 - 21.70 1.5594 times
Mon 14 December 2020 22.70 (-5.61%) 24.00 21.75 - 25.00 0.0488 times
Mon 09 December 2019 24.05 (-9.25%) 26.50 22.95 - 26.50 0.0013 times
Mon 03 December 2018 26.50 (0%) 23.60 22.00 - 27.55 0.011 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Ans

Tomorrow's movement Prediction of Ans 531406 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ans 531406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 9, while middle bands are at 12 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ans (531406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ans in short term and the sell signal is strong.

Ans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ans in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Ans 531406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ans 531406 stock. Volume based technical analysis of Ans 531406 stock is negative.

Ans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ans 531406

DMA (daily moving average) of Ans 531406

DMA period DMA value
5 day DMA 10.68
12 day DMA 12.05
20 day DMA 14.1
35 day DMA 14.2
50 day DMA 14.31
100 day DMA 13.32
150 day DMA 12.55
200 day DMA 12.13

EMA (exponential moving average) of Ans 531406

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7911.0511.17
12 day EMA12.0312.3512.63
20 day EMA13.0113.313.56
35 day EMA13.7513.9514.13
50 day EMA14.2114.3714.52

SMA (simple moving average) of Ans 531406

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.8711.08
12 day SMA12.0512.4612.89
20 day SMA14.114.5714.97
35 day SMA14.214.1914.18
50 day SMA14.3114.4914.64
100 day SMA13.3213.3113.29
150 day SMA12.5512.5412.54
200 day SMA12.1312.1312.12

Fundamentals, profit and EPS of Ans 531406

EPS is -2.63 and PE is: -3.9

Last quarter profit: (September 2022 quarter) -0.43 crores (-152.94%)

Debt: 2.06 in crores

Market capitalization: 8.52

EPS is -2.34 and PE is: -4.39

Last quarter profit: (June 2022 quarter) -0.43 crores (-186.67%)

Debt: 2.28 in crores

Market capitalization: 12.13

Videos related to: Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top