ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ans

Strong intraday Stock price targets for Ans are 17.84 and 17.84

Intraday Target 117.84
Intraday Target 217.84
Intraday Target 317.84
Intraday Target 417.84
Intraday Target 517.84

Daily price and volume Ans

Date Closing Open Range Volume
Tue 24 March 2026 17.84 (0.96%) 17.84 17.84 - 17.84 0.0388 times
Mon 23 March 2026 17.67 (0.97%) 17.67 17.67 - 17.67 0.6884 times
Fri 13 March 2026 17.50 (-1.96%) 18.74 16.96 - 18.74 0.5319 times
Thu 12 March 2026 17.85 (5%) 16.82 16.74 - 17.85 2.0976 times
Wed 11 March 2026 17.00 (0%) 16.15 16.15 - 17.00 0.1377 times
Fri 06 March 2026 17.00 (0%) 17.00 17.00 - 17.00 0.7009 times
Thu 05 March 2026 17.00 (0%) 16.15 16.15 - 17.00 0.0125 times
Mon 23 February 2026 17.00 (-2.47%) 17.00 17.00 - 17.00 0.0125 times
Tue 10 February 2026 17.43 (-4.91%) 17.43 17.43 - 17.43 0.0013 times
Fri 06 February 2026 18.33 (-3.02%) 17.96 17.96 - 18.33 5.7785 times
Thu 05 February 2026 18.90 (-2.02%) 18.90 18.90 - 18.90 0.0013 times

Daily chart Ans

Weekly price and charts Ans

Strong weekly Stock price targets for Ans 531406 are 17.76 and 17.93

Weekly Target 117.61
Weekly Target 217.73
Weekly Target 317.783333333333
Weekly Target 417.9
Weekly Target 517.95

Weekly price and volumes for Ans

Date Closing Open Range Volume
Tue 24 March 2026 17.84 (1.94%) 17.67 17.67 - 17.84 0.2905 times
Fri 13 March 2026 17.50 (2.94%) 16.15 16.15 - 18.74 1.1057 times
Fri 06 March 2026 17.00 (-2.47%) 17.00 16.15 - 17.00 0.29 times
Tue 10 February 2026 17.43 (-4.91%) 17.43 17.43 - 17.43 0.0005 times
Fri 06 February 2026 18.33 (-4.98%) 19.29 17.96 - 19.29 2.3344 times
Wed 07 January 2026 19.29 (11.37%) 17.40 16.46 - 19.45 3.7456 times
Fri 02 January 2026 17.32 (20.7%) 15.06 14.95 - 17.32 0.3416 times
Fri 26 December 2025 14.35 (9.96%) 13.05 12.40 - 14.35 0.4586 times
Fri 19 December 2025 13.05 (-4.95%) 14.41 13.02 - 15.20 0.5951 times
Fri 12 December 2025 13.73 (27.37%) 11.31 11.31 - 13.73 0.8381 times
Fri 05 December 2025 10.78 (-4.26%) 11.37 9.76 - 11.37 1.0847 times

weekly chart Ans

Monthly price and charts Ans

Strong monthly Stock price targets for Ans 531406 are 17 and 19.59

Monthly Target 114.99
Monthly Target 216.41
Monthly Target 317.576666666667
Monthly Target 419
Monthly Target 520.17

Monthly price and volumes Ans

Date Closing Open Range Volume
Tue 24 March 2026 17.84 (4.94%) 16.15 16.15 - 18.74 0.3329 times
Mon 23 February 2026 17.00 (-11.87%) 18.90 17.00 - 18.90 0.4584 times
Mon 12 January 2026 19.29 (22.63%) 16.50 14.95 - 19.45 0.814 times
Wed 31 December 2025 15.73 (39.7%) 11.37 9.76 - 15.73 0.5897 times
Fri 28 November 2025 11.26 (-29.63%) 16.70 11.26 - 16.70 0.5956 times
Fri 17 October 2025 16.00 (-9.09%) 17.60 16.00 - 17.60 0.2595 times
Mon 29 September 2025 17.60 (-6.13%) 18.00 17.60 - 18.00 0.0034 times
Thu 28 August 2025 18.75 (78.57%) 9.99 9.99 - 19.69 0.7177 times
Thu 31 July 2025 10.50 (-40%) 16.63 10.50 - 16.63 6.2274 times
Mon 30 June 2025 17.50 (-8.81%) 18.24 17.50 - 18.24 0.0015 times
Mon 26 May 2025 19.19 (61.94%) 12.44 12.44 - 20.20 2.4629 times

monthly chart Ans

Yearly price and charts Ans

Strong yearly Stock price targets for Ans 531406 are 16.4 and 20.9

Yearly Target 112.91
Yearly Target 215.38
Yearly Target 317.413333333333
Yearly Target 419.88
Yearly Target 521.91

Yearly price and volumes Ans

Date Closing Open Range Volume
Tue 24 March 2026 17.84 (13.41%) 16.50 14.95 - 19.45 0.2512 times
Wed 31 December 2025 15.73 (56.05%) 10.58 8.72 - 20.20 3.5718 times
Tue 31 December 2024 10.08 (-7.95%) 10.95 8.27 - 15.17 1.8962 times
Tue 26 December 2023 10.95 (14.66%) 9.60 5.81 - 16.17 0.6398 times
Fri 30 December 2022 9.55 (-10.91%) 10.55 8.16 - 13.63 0.8824 times
Fri 31 December 2021 10.72 (-52.78%) 21.70 6.04 - 21.70 1.6923 times
Mon 14 December 2020 22.70 (-5.61%) 24.00 21.75 - 25.00 0.0529 times
Mon 09 December 2019 24.05 (-9.25%) 26.50 22.95 - 26.50 0.0014 times
Mon 03 December 2018 26.50 (0%) 23.60 22.00 - 27.55 0.012 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Ans

Tomorrow's movement Prediction of Ans 531406 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ans 531406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ans (531406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ans in short term but the sell signal is initial and weak.

Ans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ans in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and Ans 531406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ans 531406 stock. Volume based technical analysis of Ans 531406 stock is negative.

Ans Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ans 531406

DMA (daily moving average) of Ans 531406

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.73
20 day DMA 17.39
35 day DMA 15.42
50 day DMA 14.79
100 day DMA 14.67
150 day DMA 13.5
200 day DMA 12.98

EMA (exponential moving average) of Ans 531406

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.5317.46
12 day EMA17.4417.3717.31
20 day EMA1716.9116.83
35 day EMA16.3216.2316.15
50 day EMA15.3615.2615.16

SMA (simple moving average) of Ans 531406

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.417.27
12 day SMA17.7317.8617.93
20 day SMA17.3917.1816.94
35 day SMA15.4215.2215.01
50 day SMA14.7914.7914.78
100 day SMA14.6714.6114.55
150 day SMA13.513.4713.43
200 day SMA12.9812.9612.93

Fundamentals, profit and EPS of Ans 531406

EPS is -2.63 and PE is: -6.78

Last quarter profit: (September 2022 quarter) -0.43 crores (-152.94%)

Debt: 2.06 in crores

Market capitalization: 8.52

EPS is -2.34 and PE is: -7.62

Last quarter profit: (June 2022 quarter) -0.43 crores (-186.67%)

Debt: 2.28 in crores

Market capitalization: 12.13

Videos related to: Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top