Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531406
- 531406 Experts view
- Tomorrow's Movement 531406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ans
Strong intraday Stock price targets for Ans are 10.27 and 10.27
| Intraday Target 1 | 10.27 |
| Intraday Target 2 | 10.27 |
| Intraday Target 3 | 10.27 |
| Intraday Target 4 | 10.27 |
| Intraday Target 5 | 10.27 |
Daily price and volume Ans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.27 (-5%) | 10.27 | 10.27 - 10.27 | 0.0044 times | Wed 03 December 2025 | 10.81 (4.95%) | 9.85 | 9.85 - 10.81 | 0.0066 times | Tue 02 December 2025 | 10.30 (-4.1%) | 10.24 | 10.24 - 10.74 | 2.2044 times | Mon 01 December 2025 | 10.74 (-4.62%) | 11.37 | 10.70 - 11.37 | 1.3402 times | Fri 28 November 2025 | 11.26 (0%) | 11.26 | 11.26 - 11.26 | 0.0592 times | Thu 27 November 2025 | 11.26 (-4.98%) | 11.26 | 11.26 - 11.26 | 0.0307 times | Wed 26 November 2025 | 11.85 (-4.59%) | 11.85 | 11.85 - 11.85 | 0.2303 times | Mon 24 November 2025 | 12.42 (-4.9%) | 12.42 | 12.41 - 13.71 | 6.0583 times | Fri 21 November 2025 | 13.06 (-4.81%) | 13.72 | 13.06 - 14.40 | 0.057 times | Thu 20 November 2025 | 13.72 (-4.99%) | 13.72 | 13.72 - 15.16 | 0.0088 times | Fri 14 November 2025 | 14.44 (0%) | 14.44 | 14.44 - 14.44 | 0.0044 times |
Weekly price and charts Ans
Strong weekly Stock price targets for Ans 531406 are 9.3 and 10.82
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 10.496666666667 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Ans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.27 (-8.79%) | 11.37 | 9.85 - 11.37 | 0.9857 times | Fri 28 November 2025 | 11.26 (-13.78%) | 12.42 | 11.26 - 13.71 | 1.7683 times | Fri 21 November 2025 | 13.06 (-9.56%) | 13.72 | 13.06 - 15.16 | 0.0182 times | Fri 14 November 2025 | 14.44 (-9.75%) | 16.70 | 14.44 - 16.70 | 1.8705 times | Fri 17 October 2025 | 16.00 (-9.09%) | 17.60 | 16.00 - 17.60 | 1.5932 times | Mon 29 September 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.0006 times | Mon 15 September 2025 | 17.60 (-2.22%) | 17.70 | 17.60 - 17.70 | 0.0079 times | Mon 08 September 2025 | 18.00 (-4%) | 18.00 | 18.00 - 18.00 | 0.0122 times | Thu 28 August 2025 | 18.75 (4.92%) | 18.76 | 18.75 - 19.69 | 1.7343 times | Fri 22 August 2025 | 17.87 (27.55%) | 14.71 | 14.71 - 17.87 | 2.0091 times | Thu 14 August 2025 | 14.01 (21.3%) | 12.12 | 12.12 - 14.01 | 0.3083 times |
Monthly price and charts Ans
Strong monthly Stock price targets for Ans 531406 are 9.3 and 10.82
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.496666666667 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Ans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.27 (-8.79%) | 11.37 | 9.85 - 11.37 | 0.0734 times | Fri 28 November 2025 | 11.26 (-29.63%) | 16.70 | 11.26 - 16.70 | 0.2722 times | Fri 17 October 2025 | 16.00 (-9.09%) | 17.60 | 16.00 - 17.60 | 0.1186 times | Mon 29 September 2025 | 17.60 (-6.13%) | 18.00 | 17.60 - 18.00 | 0.0015 times | Thu 28 August 2025 | 18.75 (78.57%) | 9.99 | 9.99 - 19.69 | 0.328 times | Thu 31 July 2025 | 10.50 (-40%) | 16.63 | 10.50 - 16.63 | 2.8462 times | Mon 30 June 2025 | 17.50 (-8.81%) | 18.24 | 17.50 - 18.24 | 0.0007 times | Mon 26 May 2025 | 19.19 (61.94%) | 12.44 | 12.44 - 20.20 | 1.1257 times | Wed 30 April 2025 | 11.85 (4.87%) | 10.25 | 10.25 - 11.85 | 5.1328 times | Fri 28 March 2025 | 11.30 (-13.01%) | 12.99 | 11.30 - 13.12 | 0.1009 times | Thu 27 February 2025 | 12.99 (30.29%) | 10.98 | 10.95 - 13.33 | 0.213 times |
Yearly price and charts Ans
Strong yearly Stock price targets for Ans 531406 are 3.76 and 15.24
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 5.93 |
| Yearly Target 3 | 13.063333333333 |
| Yearly Target 4 | 17.41 |
| Yearly Target 5 | 24.54 |
Yearly price and volumes Ans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.27 (1.88%) | 10.58 | 8.72 - 20.20 | 3.2295 times | Tue 31 December 2024 | 10.08 (-7.95%) | 10.95 | 8.27 - 15.17 | 1.7473 times | Tue 26 December 2023 | 10.95 (14.66%) | 9.60 | 5.81 - 16.17 | 0.5896 times | Fri 30 December 2022 | 9.55 (-10.91%) | 10.55 | 8.16 - 13.63 | 0.8131 times | Fri 31 December 2021 | 10.72 (-52.78%) | 21.70 | 6.04 - 21.70 | 1.5594 times | Mon 14 December 2020 | 22.70 (-5.61%) | 24.00 | 21.75 - 25.00 | 0.0488 times | Mon 09 December 2019 | 24.05 (-9.25%) | 26.50 | 22.95 - 26.50 | 0.0013 times | Mon 03 December 2018 | 26.50 (0%) | 23.60 | 22.00 - 27.55 | 0.011 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ans
Tomorrow's movement Prediction of Ans 531406 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ans 531406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 9, while middle bands are at 12 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ans (531406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ans in short term and the sell signal is strong.
Ans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Ans 531406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ans 531406 stock. Volume based technical analysis of Ans 531406 stock is negative.
Ans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ans 531406
DMA (daily moving average) of Ans 531406
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 12.05 |
| 20 day DMA | 14.1 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.31 |
| 100 day DMA | 13.32 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Ans 531406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 11.05 | 11.17 |
| 12 day EMA | 12.03 | 12.35 | 12.63 |
| 20 day EMA | 13.01 | 13.3 | 13.56 |
| 35 day EMA | 13.75 | 13.95 | 14.13 |
| 50 day EMA | 14.21 | 14.37 | 14.52 |
SMA (simple moving average) of Ans 531406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.87 | 11.08 |
| 12 day SMA | 12.05 | 12.46 | 12.89 |
| 20 day SMA | 14.1 | 14.57 | 14.97 |
| 35 day SMA | 14.2 | 14.19 | 14.18 |
| 50 day SMA | 14.31 | 14.49 | 14.64 |
| 100 day SMA | 13.32 | 13.31 | 13.29 |
| 150 day SMA | 12.55 | 12.54 | 12.54 |
| 200 day SMA | 12.13 | 12.13 | 12.12 |
Fundamentals, profit and EPS of Ans 531406
EPS is -2.63 and PE is: -3.9
Last quarter profit: (September 2022 quarter) -0.43 crores (-152.94%)
Debt: 2.06 in crores
Market capitalization: 8.52
EPS is -2.34 and PE is: -4.39
Last quarter profit: (June 2022 quarter) -0.43 crores (-186.67%)
Debt: 2.28 in crores
Market capitalization: 12.13
Videos related to: Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


