ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpsurgeInv

Strong intraday Stock price targets for UpsurgeInv are 57.55 and 61.55

Intraday Target 156.86
Intraday Target 258.23
Intraday Target 360.863333333333
Intraday Target 462.23
Intraday Target 564.86

Daily price and volume Upsurge Inv

Date Closing Open Range Volume
Wed 17 June 2026 59.59 (-0.78%) 63.50 59.50 - 63.50 0.7464 times
Tue 16 June 2026 60.06 (-0.94%) 60.34 59.15 - 60.34 0.1515 times
Mon 15 June 2026 60.63 (4.05%) 59.01 58.60 - 61.79 1.1707 times
Fri 12 June 2026 58.27 (-2.79%) 59.94 58.25 - 59.99 0.6414 times
Thu 11 June 2026 59.94 (3.04%) 60.00 57.01 - 60.00 0.5137 times
Wed 10 June 2026 58.17 (-3.21%) 60.10 57.75 - 62.59 0.4134 times
Tue 09 June 2026 60.10 (-4.51%) 62.00 59.90 - 70.00 1.7353 times
Mon 08 June 2026 62.94 (5.98%) 59.10 57.10 - 65.90 2.8587 times
Fri 05 June 2026 59.39 (-3.35%) 61.41 59.31 - 61.41 0.5551 times
Thu 04 June 2026 61.45 (2.52%) 59.79 59.74 - 62.50 1.2139 times
Wed 03 June 2026 59.94 (-1.09%) 59.15 59.15 - 61.25 0.8839 times

 Daily chart UpsurgeInv

Weekly price and charts UpsurgeInv

Strong weekly Stock price targets for UpsurgeInv 531390 are 59.1 and 64

Weekly Target 155.66
Weekly Target 257.63
Weekly Target 360.563333333333
Weekly Target 462.53
Weekly Target 565.46

Weekly price and volumes for Upsurge Inv

Date Closing Open Range Volume
Wed 17 June 2026 59.59 (2.27%) 59.01 58.60 - 63.50 0.5036 times
Fri 12 June 2026 58.27 (-1.89%) 59.10 57.01 - 70.00 1.5002 times
Fri 05 June 2026 59.39 (-2.78%) 61.33 59.15 - 62.50 0.8044 times
Fri 29 May 2026 61.09 (-3.05%) 63.50 60.25 - 64.98 0.5633 times
Fri 22 May 2026 63.01 (-2.16%) 62.01 61.00 - 64.40 0.4746 times
Fri 15 May 2026 64.40 (-2.57%) 66.11 61.35 - 68.01 0.5875 times
Fri 08 May 2026 66.10 (7.71%) 61.37 61.00 - 68.00 1.7775 times
Thu 30 April 2026 61.37 (-8.43%) 66.54 59.70 - 69.00 1.7467 times
Fri 24 April 2026 67.02 (0.92%) 64.20 64.20 - 74.00 1.1717 times
Fri 17 April 2026 66.41 (-4.95%) 68.50 61.45 - 69.00 0.8705 times
Fri 10 April 2026 69.87 (14.58%) 60.98 59.00 - 73.44 0.2253 times

 weekly chart UpsurgeInv

Monthly price and charts UpsurgeInv

Strong monthly Stock price targets for UpsurgeInv 531390 are 51.81 and 64.8

Monthly Target 149.21
Monthly Target 254.4
Monthly Target 362.2
Monthly Target 467.39
Monthly Target 575.19

Monthly price and volumes Upsurge Inv

Date Closing Open Range Volume
Wed 17 June 2026 59.59 (-2.46%) 61.33 57.01 - 70.00 0.7836 times
Fri 29 May 2026 61.09 (-0.46%) 61.37 60.25 - 68.01 0.9496 times
Thu 30 April 2026 61.37 (7.63%) 60.49 56.52 - 74.00 1.2512 times
Mon 30 March 2026 57.02 (-20.87%) 72.05 56.00 - 73.80 1.2818 times
Fri 27 February 2026 72.06 (5.17%) 69.70 64.00 - 79.90 0.6505 times
Fri 30 January 2026 68.52 (-1.69%) 68.10 62.00 - 74.65 0.2864 times
Wed 31 December 2025 69.70 (-13.94%) 80.50 61.60 - 81.40 1.0627 times
Fri 28 November 2025 80.99 (-9.79%) 92.89 75.00 - 92.89 0.5675 times
Fri 31 October 2025 89.78 (5.5%) 85.10 83.66 - 94.80 1.8111 times
Tue 30 September 2025 85.10 (-15.11%) 104.90 84.00 - 108.70 1.3557 times
Fri 29 August 2025 100.25 (-5.96%) 105.05 99.00 - 115.00 1.7724 times

 monthly chart UpsurgeInv

Yearly price and charts UpsurgeInv

Strong yearly Stock price targets for UpsurgeInv 531390 are 45.85 and 69.75

Yearly Target 141.26
Yearly Target 250.43
Yearly Target 365.163333333333
Yearly Target 474.33
Yearly Target 589.06

Yearly price and volumes Upsurge Inv

Date Closing Open Range Volume
Wed 17 June 2026 59.59 (-14.51%) 68.10 56.00 - 79.90 0.3596 times
Wed 31 December 2025 69.70 (-61.63%) 178.05 61.60 - 184.90 1.5951 times
Tue 31 December 2024 181.65 (354.01%) 41.40 38.00 - 200.75 2.2117 times
Fri 29 December 2023 40.01 (-11.19%) 43.10 26.56 - 54.70 1.2802 times
Fri 30 December 2022 45.05 (-41.11%) 80.30 38.75 - 80.30 0.4844 times
Fri 31 December 2021 76.50 (441.02%) 13.44 13.44 - 91.70 1.1537 times
Thu 31 December 2020 14.14 (2.84%) 13.13 8.28 - 18.00 0.5319 times
Tue 31 December 2019 13.75 (-42.71%) 24.50 11.50 - 24.50 1.1765 times
Fri 28 December 2018 24.00 (0%) 29.25 24.00 - 34.45 0.207 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of UpsurgeInv

Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upsurge Inv 531390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Upsurge Inv 531390 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UpsurgeInv (531390) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UpsurgeInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UpsurgeInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UpsurgeInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UpsurgeInv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UpsurgeInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.85 and UpsurgeInv 531390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpsurgeInv 531390 stock. Volume based technical analysis of UpsurgeInv 531390 stock is negative.

UpsurgeInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upsurge Inv 531390

DMA (daily moving average) of Upsurge Inv 531390

DMA period DMA value
5 day DMA 59.7
12 day DMA 60.09
20 day DMA 60.82
35 day DMA 62.34
50 day DMA 63.75
100 day DMA 66.57
150 day DMA 69.35
200 day DMA 75.25

EMA (exponential moving average) of Upsurge Inv 531390

EMA period EMA current EMA prev EMA prev2
5 day EMA59.859.959.82
12 day EMA60.2560.3760.43
20 day EMA60.961.0461.14
35 day EMA61.8862.0162.13
50 day EMA62.9863.1263.25

SMA (simple moving average) of Upsurge Inv 531390

SMA period SMA current SMA prev SMA prev2
5 day SMA59.759.4159.42
12 day SMA60.0960.2260.31
20 day SMA60.8260.9861.17
35 day SMA62.3462.5362.73
50 day SMA63.7563.7763.73
100 day SMA66.5766.766.84
150 day SMA69.3569.5369.73
200 day SMA75.2575.4875.7

Fundamentals, profit and EPS of Upsurge Inv 531390

EPS is 4.87 and PE is: 12.24

Last quarter profit: (December 2025 quarter) 0.85 crores (-51.70%)

Debt: 26.04 in crores

Market capitalization: 114.93

EPS is 5.33 and PE is: 11.18

Last quarter profit: (September 2025 quarter) 0.94 crores (-89.99%)

Debt: 26.04 in crores

Market capitalization: 140.88

Videos related to: UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top