ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpsurgeInv

Strong intraday Stock price targets for UpsurgeInv are 76.5 and 79.5

Intraday Target 174
Intraday Target 276
Intraday Target 377
Intraday Target 479
Intraday Target 580

Daily price and volume Upsurge Inv

Date Closing Open Range Volume
Fri 05 December 2025 78.00 (0.06%) 78.00 75.00 - 78.00 0.0378 times
Thu 04 December 2025 77.95 (0.12%) 77.86 74.00 - 79.00 0.4025 times
Wed 03 December 2025 77.86 (-1.44%) 79.88 71.30 - 79.90 1.339 times
Tue 02 December 2025 79.00 (-2.22%) 80.65 78.56 - 80.79 0.6384 times
Mon 01 December 2025 80.79 (-0.25%) 80.50 78.50 - 81.40 0.0268 times
Fri 28 November 2025 80.99 (0.6%) 80.51 76.10 - 83.00 1.9515 times
Thu 27 November 2025 80.51 (1.19%) 82.00 80.50 - 83.50 1.3428 times
Wed 26 November 2025 79.56 (1.18%) 77.10 77.10 - 81.01 2.099 times
Tue 25 November 2025 78.63 (-3.21%) 81.20 77.00 - 81.25 0.5446 times
Mon 24 November 2025 81.24 (2.74%) 75.00 75.00 - 82.00 1.6176 times
Fri 21 November 2025 79.07 (-2.99%) 81.00 77.50 - 81.50 0.4927 times

 Daily chart UpsurgeInv

Weekly price and charts UpsurgeInv

Strong weekly Stock price targets for UpsurgeInv 531390 are 69.6 and 79.7

Weekly Target 166.8
Weekly Target 272.4
Weekly Target 376.9
Weekly Target 482.5
Weekly Target 587

Weekly price and volumes for Upsurge Inv

Date Closing Open Range Volume
Fri 05 December 2025 78.00 (-3.69%) 80.50 71.30 - 81.40 0.3253 times
Fri 28 November 2025 80.99 (2.43%) 75.00 75.00 - 83.50 1.0055 times
Fri 21 November 2025 79.07 (-6.4%) 83.00 77.50 - 85.00 0.1894 times
Fri 14 November 2025 84.48 (-0.26%) 84.75 80.00 - 87.25 0.3454 times
Fri 07 November 2025 84.70 (-5.66%) 92.89 82.00 - 92.89 0.6679 times
Fri 31 October 2025 89.78 (-1.34%) 91.53 88.00 - 94.00 0.9678 times
Thu 23 October 2025 91.00 (0.01%) 91.80 90.99 - 94.80 0.5104 times
Fri 17 October 2025 90.99 (2.08%) 90.50 85.75 - 91.98 3.2404 times
Fri 10 October 2025 89.14 (2.81%) 86.70 83.66 - 91.90 1.5637 times
Fri 03 October 2025 86.70 (2.79%) 84.40 84.00 - 88.88 1.1841 times
Fri 26 September 2025 84.35 (-7.1%) 92.45 84.00 - 93.40 1.4433 times

 weekly chart UpsurgeInv

Monthly price and charts UpsurgeInv

Strong monthly Stock price targets for UpsurgeInv 531390 are 69.6 and 79.7

Monthly Target 166.8
Monthly Target 272.4
Monthly Target 376.9
Monthly Target 482.5
Monthly Target 587

Monthly price and volumes Upsurge Inv

Date Closing Open Range Volume
Fri 05 December 2025 78.00 (-3.69%) 80.50 71.30 - 81.40 0.0465 times
Fri 28 November 2025 80.99 (-9.79%) 92.89 75.00 - 92.89 0.3156 times
Fri 31 October 2025 89.78 (5.5%) 85.10 83.66 - 94.80 1.0072 times
Tue 30 September 2025 85.10 (-15.11%) 104.90 84.00 - 108.70 0.7539 times
Fri 29 August 2025 100.25 (-5.96%) 105.05 99.00 - 115.00 0.9857 times
Thu 31 July 2025 106.60 (4.54%) 103.60 99.35 - 144.30 1.2923 times
Mon 30 June 2025 101.97 (5.67%) 99.90 93.15 - 120.00 1.4202 times
Fri 30 May 2025 96.50 (15.21%) 84.85 78.73 - 101.80 1.4537 times
Wed 30 April 2025 83.76 (1.09%) 86.55 79.00 - 91.80 0.5991 times
Fri 28 March 2025 82.86 (-8.19%) 88.00 79.64 - 102.00 2.1256 times
Fri 28 February 2025 90.25 (-31.42%) 134.00 90.25 - 148.40 1.6538 times

 monthly chart UpsurgeInv

Yearly price and charts UpsurgeInv

Strong yearly Stock price targets for UpsurgeInv 531390 are 17.85 and 131.45

Yearly Target 1-2.2
Yearly Target 237.9
Yearly Target 3111.4
Yearly Target 4151.5
Yearly Target 5225

Yearly price and volumes Upsurge Inv

Date Closing Open Range Volume
Fri 05 December 2025 78.00 (-57.06%) 178.05 71.30 - 184.90 1.4254 times
Tue 31 December 2024 181.65 (354.01%) 41.40 38.00 - 200.75 2.0639 times
Fri 29 December 2023 40.01 (-11.19%) 43.10 26.56 - 54.70 1.1946 times
Fri 30 December 2022 45.05 (-41.11%) 80.30 38.75 - 80.30 0.452 times
Fri 31 December 2021 76.50 (441.02%) 13.44 13.44 - 91.70 1.0766 times
Thu 31 December 2020 14.14 (2.84%) 13.13 8.28 - 18.00 0.4963 times
Tue 31 December 2019 13.75 (-42.71%) 24.50 11.50 - 24.50 1.0979 times
Fri 28 December 2018 24.00 (0%) 29.25 24.00 - 34.45 0.1932 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of UpsurgeInv

Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upsurge Inv 531390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upsurge Inv 531390 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UpsurgeInv (531390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpsurgeInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UpsurgeInv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UpsurgeInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UpsurgeInv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UpsurgeInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.86 and UpsurgeInv 531390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UpsurgeInv 531390 stock. Volume based technical analysis of UpsurgeInv 531390 stock is negative.

UpsurgeInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upsurge Inv 531390

DMA (daily moving average) of Upsurge Inv 531390

DMA period DMA value
5 day DMA 78.72
12 day DMA 79.59
20 day DMA 81.12
35 day DMA 84.9
50 day DMA 85.66
100 day DMA 95.87
150 day DMA 96.62
200 day DMA 97.14

EMA (exponential moving average) of Upsurge Inv 531390

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5878.8779.33
12 day EMA79.8780.2180.62
20 day EMA81.381.6582.04
35 day EMA83.283.5183.84
50 day EMA85.4185.7186.03

SMA (simple moving average) of Upsurge Inv 531390

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7279.3279.83
12 day SMA79.5979.9580.29
20 day SMA81.1281.4681.94
35 day SMA84.985.1985.5
50 day SMA85.6685.9486.19
100 day SMA95.8796.496.82
150 day SMA96.6296.6796.7
200 day SMA97.1497.497.69

Fundamentals, profit and EPS of Upsurge Inv 531390

EPS is 9.54 and PE is: 8.18

Last quarter profit: (June 2025 quarter) 7.68 crores (71.05%)

Debt: 0.19 in crores

Market capitalization: 201.21

EPS is 7.95 and PE is: 9.81

Last quarter profit: (March 2025 quarter) 0.31 crores (-88.69%)

Debt: 0.19 in crores

Market capitalization: 193.69

Videos related to: UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top