Munafa Stock Market Course + Intraday & FNO calls 
UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531390
- 531390 Experts view
- Tomorrow's Movement 531390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpsurgeInv
Strong intraday Stock price targets for UpsurgeInv are 61.2 and 64.5
| Intraday Target 1 | 58.97 |
| Intraday Target 2 | 60.13 |
| Intraday Target 3 | 62.266666666667 |
| Intraday Target 4 | 63.43 |
| Intraday Target 5 | 65.57 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 61.30 (-1.13%) | 61.10 | 61.10 - 64.40 | 1.3757 times | Wed 20 May 2026 | 62.00 (-1.16%) | 63.98 | 61.00 - 63.98 | 0.1681 times | Tue 19 May 2026 | 62.73 (-1.82%) | 64.00 | 61.70 - 64.00 | 1.8518 times | Mon 18 May 2026 | 63.89 (-0.79%) | 62.01 | 61.00 - 64.00 | 0.109 times | Fri 15 May 2026 | 64.40 (-0.2%) | 64.21 | 61.35 - 64.50 | 1.311 times | Thu 14 May 2026 | 64.53 (-2.82%) | 66.40 | 63.61 - 66.40 | 0.4945 times | Wed 13 May 2026 | 66.40 (2.28%) | 63.29 | 63.29 - 66.95 | 0.2343 times | Tue 12 May 2026 | 64.92 (-2.38%) | 66.51 | 63.51 - 66.51 | 1.4117 times | Mon 11 May 2026 | 66.50 (0.61%) | 66.11 | 65.00 - 68.01 | 0.9743 times | Fri 08 May 2026 | 66.10 (1.69%) | 65.32 | 63.00 - 68.00 | 2.0694 times | Thu 07 May 2026 | 65.00 (2.52%) | 63.40 | 63.40 - 66.19 | 1.5657 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 59.45 and 62.85
| Weekly Target 1 | 58.83 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 62.233333333333 |
| Weekly Target 4 | 63.47 |
| Weekly Target 5 | 65.63 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 61.30 (-4.81%) | 62.01 | 61.00 - 64.40 | 0.416 times | Fri 15 May 2026 | 64.40 (-2.57%) | 66.11 | 61.35 - 68.01 | 0.5254 times | Fri 08 May 2026 | 66.10 (7.71%) | 61.37 | 61.00 - 68.00 | 1.5896 times | Thu 30 April 2026 | 61.37 (-8.43%) | 66.54 | 59.70 - 69.00 | 1.5621 times | Fri 24 April 2026 | 67.02 (0.92%) | 64.20 | 64.20 - 74.00 | 1.0479 times | Fri 17 April 2026 | 66.41 (-4.95%) | 68.50 | 61.45 - 69.00 | 0.7784 times | Fri 10 April 2026 | 69.87 (14.58%) | 60.98 | 59.00 - 73.44 | 0.2015 times | Thu 02 April 2026 | 60.98 (6.5%) | 57.26 | 56.00 - 61.71 | 1.0605 times | Fri 27 March 2026 | 57.26 (-11.64%) | 60.68 | 56.75 - 64.50 | 1.4942 times | Fri 20 March 2026 | 64.80 (-1.77%) | 65.30 | 62.00 - 69.50 | 1.3244 times | Fri 13 March 2026 | 65.97 (-7.08%) | 71.00 | 63.50 - 72.90 | 0.5209 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 57.65 and 64.66
| Monthly Target 1 | 56.43 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 63.436666666667 |
| Monthly Target 4 | 65.87 |
| Monthly Target 5 | 70.45 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 61.30 (-0.11%) | 61.37 | 61.00 - 68.01 | 0.7293 times | Thu 30 April 2026 | 61.37 (7.63%) | 60.49 | 56.52 - 74.00 | 1.1554 times | Mon 30 March 2026 | 57.02 (-20.87%) | 72.05 | 56.00 - 73.80 | 1.1836 times | Fri 27 February 2026 | 72.06 (5.17%) | 69.70 | 64.00 - 79.90 | 0.6007 times | Fri 30 January 2026 | 68.52 (-1.69%) | 68.10 | 62.00 - 74.65 | 0.2645 times | Wed 31 December 2025 | 69.70 (-13.94%) | 80.50 | 61.60 - 81.40 | 0.9813 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.5241 times | Fri 31 October 2025 | 89.78 (5.5%) | 85.10 | 83.66 - 94.80 | 1.6725 times | Tue 30 September 2025 | 85.10 (-15.11%) | 104.90 | 84.00 - 108.70 | 1.2519 times | Fri 29 August 2025 | 100.25 (-5.96%) | 105.05 | 99.00 - 115.00 | 1.6367 times | Thu 31 July 2025 | 106.60 (4.54%) | 103.60 | 99.35 - 144.30 | 2.1458 times |
Yearly price and charts UpsurgeInv
Strong yearly Stock price targets for UpsurgeInv 531390 are 46.7 and 70.6
| Yearly Target 1 | 41.83 |
| Yearly Target 2 | 51.57 |
| Yearly Target 3 | 65.733333333333 |
| Yearly Target 4 | 75.47 |
| Yearly Target 5 | 89.63 |
Yearly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 61.30 (-12.05%) | 68.10 | 56.00 - 79.90 | 0.2965 times | Wed 31 December 2025 | 69.70 (-61.63%) | 178.05 | 61.60 - 184.90 | 1.6068 times | Tue 31 December 2024 | 181.65 (354.01%) | 41.40 | 38.00 - 200.75 | 2.2278 times | Fri 29 December 2023 | 40.01 (-11.19%) | 43.10 | 26.56 - 54.70 | 1.2895 times | Fri 30 December 2022 | 45.05 (-41.11%) | 80.30 | 38.75 - 80.30 | 0.4879 times | Fri 31 December 2021 | 76.50 (441.02%) | 13.44 | 13.44 - 91.70 | 1.1621 times | Thu 31 December 2020 | 14.14 (2.84%) | 13.13 | 8.28 - 18.00 | 0.5358 times | Tue 31 December 2019 | 13.75 (-42.71%) | 24.50 | 11.50 - 24.50 | 1.1851 times | Fri 28 December 2018 | 24.00 (0%) | 29.25 | 24.00 - 34.45 | 0.2085 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UpsurgeInv
Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UpsurgeInv (531390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UpsurgeInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UpsurgeInv in short term and the sell signal is strong.
UpsurgeInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UpsurgeInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UpsurgeInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.3 and UpsurgeInv 531390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UpsurgeInv 531390 stock. Volume based technical analysis of UpsurgeInv 531390 stock is negative.
UpsurgeInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 62.86 |
| 12 day DMA | 64.26 |
| 20 day DMA | 64.6 |
| 35 day DMA | 64.86 |
| 50 day DMA | 65 |
| 100 day DMA | 68.27 |
| 150 day DMA | 72.85 |
| 200 day DMA | 79.27 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.65 | 63.32 | 63.98 |
| 12 day EMA | 63.73 | 64.17 | 64.57 |
| 20 day EMA | 64.34 | 64.66 | 64.94 |
| 35 day EMA | 64.84 | 65.05 | 65.23 |
| 50 day EMA | 65.31 | 65.47 | 65.61 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.86 | 63.51 | 64.39 |
| 12 day SMA | 64.26 | 64.34 | 64.55 |
| 20 day SMA | 64.6 | 65.03 | 65.38 |
| 35 day SMA | 64.86 | 64.74 | 64.8 |
| 50 day SMA | 65 | 65.19 | 65.35 |
| 100 day SMA | 68.27 | 68.34 | 68.41 |
| 150 day SMA | 72.85 | 73.03 | 73.2 |
| 200 day SMA | 79.27 | 79.52 | 79.79 |
Fundamentals, profit and EPS of Upsurge Inv 531390
EPS is 4.87 and PE is: 12.59
Last quarter profit: (December 2025 quarter) 0.85 crores (-51.70%)
Debt: 26.04 in crores
Market capitalization: 114.93
EPS is 5.33 and PE is: 11.5
Last quarter profit: (September 2025 quarter) 0.94 crores (-89.99%)
Debt: 26.04 in crores
Market capitalization: 140.88
Videos related to: UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
