Munafa Stock Market Course + Intraday & FNO calls 
UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531390
- 531390 Experts view
- Tomorrow's Movement 531390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpsurgeInv
Strong intraday Stock price targets for UpsurgeInv are 70.23 and 73.23
| Intraday Target 1 | 68.14 |
| Intraday Target 2 | 69.32 |
| Intraday Target 3 | 71.136666666667 |
| Intraday Target 4 | 72.32 |
| Intraday Target 5 | 74.14 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.51 (2.9%) | 69.95 | 69.95 - 72.95 | 0.8407 times | Tue 28 July 2026 | 68.52 (-2.07%) | 68.60 | 67.60 - 70.00 | 0.1956 times | Mon 27 July 2026 | 69.97 (5.27%) | 69.70 | 68.00 - 70.00 | 0.5201 times | Fri 24 July 2026 | 66.47 (-3.27%) | 67.54 | 66.20 - 70.00 | 0.3806 times | Thu 23 July 2026 | 68.72 (2.66%) | 67.50 | 66.56 - 71.50 | 2.292 times | Wed 22 July 2026 | 66.94 (-1.56%) | 68.47 | 65.00 - 68.99 | 0.2135 times | Tue 21 July 2026 | 68.00 (0.09%) | 68.41 | 65.05 - 68.41 | 1.5916 times | Mon 20 July 2026 | 67.94 (2.72%) | 65.81 | 65.81 - 68.05 | 2.3985 times | Fri 17 July 2026 | 66.14 (-4.2%) | 69.07 | 65.00 - 69.07 | 0.2343 times | Thu 16 July 2026 | 69.04 (-1.37%) | 71.10 | 65.00 - 72.50 | 1.3331 times | Wed 15 July 2026 | 70.00 (-1.44%) | 71.00 | 70.00 - 71.00 | 0.0865 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 69.06 and 74.41
| Weekly Target 1 | 65 |
| Weekly Target 2 | 67.76 |
| Weekly Target 3 | 70.353333333333 |
| Weekly Target 4 | 73.11 |
| Weekly Target 5 | 75.7 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.51 (6.08%) | 69.70 | 67.60 - 72.95 | 0.2207 times | Fri 24 July 2026 | 66.47 (0.5%) | 65.81 | 65.00 - 71.50 | 0.975 times | Fri 17 July 2026 | 66.14 (-9.38%) | 71.10 | 65.00 - 74.00 | 1.007 times | Fri 10 July 2026 | 72.99 (6.54%) | 73.35 | 68.10 - 75.49 | 1.3567 times | Fri 03 July 2026 | 68.51 (17.01%) | 56.25 | 56.25 - 71.50 | 2.1441 times | Thu 25 June 2026 | 58.55 (-0.2%) | 58.17 | 57.00 - 60.01 | 0.3944 times | Fri 19 June 2026 | 58.67 (0.69%) | 59.01 | 57.26 - 63.50 | 1.0288 times | Fri 12 June 2026 | 58.27 (-1.89%) | 59.10 | 57.01 - 70.00 | 1.5031 times | Fri 05 June 2026 | 59.39 (-2.78%) | 61.33 | 59.15 - 62.50 | 0.806 times | Fri 29 May 2026 | 61.09 (-3.05%) | 63.50 | 60.25 - 64.98 | 0.5643 times | Fri 22 May 2026 | 63.01 (-2.16%) | 62.01 | 61.00 - 64.40 | 0.4755 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 65.56 and 80.45
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 62.24 |
| Monthly Target 3 | 68.866666666667 |
| Monthly Target 4 | 77.13 |
| Monthly Target 5 | 83.76 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.51 (14.61%) | 61.49 | 60.60 - 75.49 | 1.3283 times | Tue 30 June 2026 | 61.52 (0.7%) | 61.33 | 56.25 - 70.00 | 1.1772 times | Fri 29 May 2026 | 61.09 (-0.46%) | 61.37 | 60.25 - 68.01 | 0.9053 times | Thu 30 April 2026 | 61.37 (7.63%) | 60.49 | 56.52 - 74.00 | 1.1929 times | Mon 30 March 2026 | 57.02 (-20.87%) | 72.05 | 56.00 - 73.80 | 1.222 times | Fri 27 February 2026 | 72.06 (5.17%) | 69.70 | 64.00 - 79.90 | 0.6202 times | Fri 30 January 2026 | 68.52 (-1.69%) | 68.10 | 62.00 - 74.65 | 0.273 times | Wed 31 December 2025 | 69.70 (-13.94%) | 80.50 | 61.60 - 81.40 | 1.0132 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.5411 times | Fri 31 October 2025 | 89.78 (5.5%) | 85.10 | 83.66 - 94.80 | 1.7267 times | Tue 30 September 2025 | 85.10 (-15.11%) | 104.90 | 84.00 - 108.70 | 1.2925 times |
Yearly price and charts UpsurgeInv
Strong yearly Stock price targets for UpsurgeInv 531390 are 63.26 and 87.16
| Yearly Target 1 | 44.9 |
| Yearly Target 2 | 57.71 |
| Yearly Target 3 | 68.803333333333 |
| Yearly Target 4 | 81.61 |
| Yearly Target 5 | 92.7 |
Yearly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.51 (1.16%) | 68.10 | 56.00 - 79.90 | 0.4802 times | Wed 31 December 2025 | 69.70 (-61.63%) | 178.05 | 61.60 - 184.90 | 1.5729 times | Tue 31 December 2024 | 181.65 (354.01%) | 41.40 | 38.00 - 200.75 | 2.1808 times | Fri 29 December 2023 | 40.01 (-11.19%) | 43.10 | 26.56 - 54.70 | 1.2623 times | Fri 30 December 2022 | 45.05 (-41.11%) | 80.30 | 38.75 - 80.30 | 0.4776 times | Fri 31 December 2021 | 76.50 (441.02%) | 13.44 | 13.44 - 91.70 | 1.1376 times | Thu 31 December 2020 | 14.14 (2.84%) | 13.13 | 8.28 - 18.00 | 0.5245 times | Tue 31 December 2019 | 13.75 (-42.71%) | 24.50 | 11.50 - 24.50 | 1.1601 times | Fri 28 December 2018 | 24.00 (0%) | 29.25 | 24.00 - 34.45 | 0.2041 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UpsurgeInv
Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upsurge Inv 531390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Upsurge Inv 531390 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UpsurgeInv (531390) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UpsurgeInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UpsurgeInv in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UpsurgeInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UpsurgeInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UpsurgeInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.49 and UpsurgeInv 531390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UpsurgeInv 531390 stock. Volume based technical analysis of UpsurgeInv 531390 stock is negative.
UpsurgeInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 68.84 |
| 12 day DMA | 68.61 |
| 20 day DMA | 68.86 |
| 35 day DMA | 64.76 |
| 50 day DMA | 63.85 |
| 100 day DMA | 64.76 |
| 150 day DMA | 66.95 |
| 200 day DMA | 71.1 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.12 | 68.43 | 68.38 |
| 12 day EMA | 68.52 | 68.16 | 68.1 |
| 20 day EMA | 67.67 | 67.37 | 67.25 |
| 35 day EMA | 66.44 | 66.2 | 66.06 |
| 50 day EMA | 64.48 | 64.23 | 64.06 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.84 | 68.12 | 68.02 |
| 12 day SMA | 68.61 | 68.65 | 69.02 |
| 20 day SMA | 68.86 | 68.41 | 67.93 |
| 35 day SMA | 64.76 | 64.54 | 64.28 |
| 50 day SMA | 63.85 | 63.73 | 63.65 |
| 100 day SMA | 64.76 | 64.79 | 64.87 |
| 150 day SMA | 66.95 | 66.96 | 66.97 |
| 200 day SMA | 71.1 | 71.18 | 71.26 |
Fundamentals, profit and EPS of Upsurge Inv 531390
EPS is 4.87 and PE is: 14.48
Last quarter profit: (December 2025 quarter) 0.85 crores (-51.70%)
Debt: 26.04 in crores
Market capitalization: 114.93
EPS is 5.33 and PE is: 13.23
Last quarter profit: (September 2025 quarter) 0.94 crores (-89.99%)
Debt: 26.04 in crores
Market capitalization: 140.88
Videos related to: UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
