ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpsurgeInv

Strong intraday Stock price targets for UpsurgeInv are 70.67 and 75.61

Intraday Target 166.84
Intraday Target 269.55
Intraday Target 371.776666666667
Intraday Target 474.49
Intraday Target 576.72

Daily price and volume Upsurge Inv

Date Closing Open Range Volume
Fri 09 January 2026 72.27 (1.46%) 70.05 69.06 - 74.00 2.8823 times
Thu 08 January 2026 71.23 (2.68%) 69.00 69.00 - 71.40 1.7139 times
Wed 07 January 2026 69.37 (-1.39%) 68.64 68.64 - 71.00 0.3926 times
Tue 06 January 2026 70.35 (-0.75%) 72.30 68.10 - 72.30 0.3108 times
Mon 05 January 2026 70.88 (2.68%) 69.05 68.10 - 71.80 0.4503 times
Fri 02 January 2026 69.03 (-1.24%) 69.90 68.65 - 72.00 0.8414 times
Thu 01 January 2026 69.90 (0.29%) 68.10 68.10 - 69.90 1.4297 times
Wed 31 December 2025 69.70 (0.55%) 69.66 68.30 - 69.90 0.4339 times
Tue 30 December 2025 69.32 (2.17%) 62.80 62.80 - 69.80 1.4251 times
Mon 29 December 2025 67.85 (-0.24%) 68.95 67.79 - 68.99 0.12 times
Fri 26 December 2025 68.01 (6.47%) 64.19 64.00 - 69.35 3.8496 times

 Daily chart UpsurgeInv

Weekly price and charts UpsurgeInv

Strong weekly Stock price targets for UpsurgeInv 531390 are 70.19 and 76.09

Weekly Target 165.56
Weekly Target 268.91
Weekly Target 371.456666666667
Weekly Target 474.81
Weekly Target 577.36

Weekly price and volumes for Upsurge Inv

Date Closing Open Range Volume
Fri 09 January 2026 72.27 (4.69%) 69.05 68.10 - 74.00 0.6889 times
Fri 02 January 2026 69.03 (1.5%) 68.95 62.80 - 72.00 0.5092 times
Fri 26 December 2025 68.01 (-0.32%) 68.50 61.60 - 69.35 2.0109 times
Fri 19 December 2025 68.23 (-5.17%) 71.95 63.00 - 72.50 1.6353 times
Fri 12 December 2025 71.95 (-7.76%) 79.80 69.00 - 79.80 1.5453 times
Fri 05 December 2025 78.00 (-3.69%) 80.50 71.30 - 81.40 0.4636 times
Fri 28 November 2025 80.99 (2.43%) 75.00 75.00 - 83.50 1.4329 times
Fri 21 November 2025 79.07 (-6.4%) 83.00 77.50 - 85.00 0.2699 times
Fri 14 November 2025 84.48 (-0.26%) 84.75 80.00 - 87.25 0.4922 times
Fri 07 November 2025 84.70 (-5.66%) 92.89 82.00 - 92.89 0.9518 times
Fri 31 October 2025 89.78 (-1.34%) 91.53 88.00 - 94.00 1.3791 times

 weekly chart UpsurgeInv

Monthly price and charts UpsurgeInv

Strong monthly Stock price targets for UpsurgeInv 531390 are 70.19 and 76.09

Monthly Target 165.56
Monthly Target 268.91
Monthly Target 371.456666666667
Monthly Target 474.81
Monthly Target 577.36

Monthly price and volumes Upsurge Inv

Date Closing Open Range Volume
Fri 09 January 2026 72.27 (3.69%) 68.10 68.10 - 74.00 0.1132 times
Wed 31 December 2025 69.70 (-13.94%) 80.50 61.60 - 81.40 0.694 times
Fri 28 November 2025 80.99 (-9.79%) 92.89 75.00 - 92.89 0.3706 times
Fri 31 October 2025 89.78 (5.5%) 85.10 83.66 - 94.80 1.1829 times
Tue 30 September 2025 85.10 (-15.11%) 104.90 84.00 - 108.70 0.8854 times
Fri 29 August 2025 100.25 (-5.96%) 105.05 99.00 - 115.00 1.1576 times
Thu 31 July 2025 106.60 (4.54%) 103.60 99.35 - 144.30 1.5176 times
Mon 30 June 2025 101.97 (5.67%) 99.90 93.15 - 120.00 1.6678 times
Fri 30 May 2025 96.50 (15.21%) 84.85 78.73 - 101.80 1.7072 times
Wed 30 April 2025 83.76 (1.09%) 86.55 79.00 - 91.80 0.7036 times
Fri 28 March 2025 82.86 (-8.19%) 88.00 79.64 - 102.00 2.4963 times

 monthly chart UpsurgeInv

Yearly price and charts UpsurgeInv

Strong yearly Stock price targets for UpsurgeInv 531390 are 70.19 and 76.09

Yearly Target 165.56
Yearly Target 268.91
Yearly Target 371.456666666667
Yearly Target 474.81
Yearly Target 577.36

Yearly price and volumes Upsurge Inv

Date Closing Open Range Volume
Fri 09 January 2026 72.27 (3.69%) 68.10 68.10 - 74.00 0.0125 times
Wed 31 December 2025 69.70 (-61.63%) 178.05 61.60 - 184.90 1.6592 times
Tue 31 December 2024 181.65 (354.01%) 41.40 38.00 - 200.75 2.3005 times
Fri 29 December 2023 40.01 (-11.19%) 43.10 26.56 - 54.70 1.3316 times
Fri 30 December 2022 45.05 (-41.11%) 80.30 38.75 - 80.30 0.5038 times
Fri 31 December 2021 76.50 (441.02%) 13.44 13.44 - 91.70 1.2 times
Thu 31 December 2020 14.14 (2.84%) 13.13 8.28 - 18.00 0.5533 times
Tue 31 December 2019 13.75 (-42.71%) 24.50 11.50 - 24.50 1.2238 times
Fri 28 December 2018 24.00 (0%) 29.25 24.00 - 34.45 0.2153 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of UpsurgeInv

Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Upsurge Inv 531390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Upsurge Inv 531390 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UpsurgeInv (531390) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UpsurgeInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UpsurgeInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UpsurgeInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UpsurgeInv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UpsurgeInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.66 and UpsurgeInv 531390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UpsurgeInv 531390 stock. Volume based technical analysis of UpsurgeInv 531390 stock is negative.

UpsurgeInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upsurge Inv 531390

DMA (daily moving average) of Upsurge Inv 531390

DMA period DMA value
5 day DMA 70.82
12 day DMA 69.32
20 day DMA 69.15
35 day DMA 72.71
50 day DMA 76.55
100 day DMA 85.55
150 day DMA 93.53
200 day DMA 92.16

EMA (exponential moving average) of Upsurge Inv 531390

EMA period EMA current EMA prev EMA prev2
5 day EMA70.970.2169.7
12 day EMA70.1769.7969.53
20 day EMA70.7870.6270.56
35 day EMA73.6673.7473.89
50 day EMA77.1777.3777.62

SMA (simple moving average) of Upsurge Inv 531390

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8270.1769.91
12 day SMA69.3268.768.46
20 day SMA69.1568.9968.94
35 day SMA72.7172.9773.29
50 day SMA76.5576.9577.33
100 day SMA85.5585.9186.32
150 day SMA93.5393.7693.94
200 day SMA92.1692.2992.42

Fundamentals, profit and EPS of Upsurge Inv 531390

EPS is 5.33 and PE is: 13.56

Last quarter profit: (September 2025 quarter) 0.94 crores (-89.99%)

Debt: 26.04 in crores

Market capitalization: 140.88

EPS is 9.54 and PE is: 7.58

Last quarter profit: (June 2025 quarter) 7.68 crores (71.05%)

Debt: 0.19 in crores

Market capitalization: 201.21

Videos related to: UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top