Munafa Stock Market Course + Intraday & FNO calls 
UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531390
- 531390 Experts view
- Tomorrow's Movement 531390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpsurgeInv
Strong intraday Stock price targets for UpsurgeInv are 68.35 and 72.33
| Intraday Target 1 | 65.48 |
| Intraday Target 2 | 67.24 |
| Intraday Target 3 | 69.463333333333 |
| Intraday Target 4 | 71.22 |
| Intraday Target 5 | 73.44 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.99 (-0.96%) | 68.50 | 67.71 - 71.69 | 2.2928 times | Mon 20 April 2026 | 69.66 (4.89%) | 64.20 | 64.20 - 71.90 | 2.2691 times | Fri 17 April 2026 | 66.41 (-0.57%) | 67.00 | 64.50 - 67.75 | 1.1949 times | Thu 16 April 2026 | 66.79 (1.06%) | 64.00 | 64.00 - 67.10 | 0.2636 times | Wed 15 April 2026 | 66.09 (6.58%) | 62.36 | 62.26 - 67.00 | 0.632 times | Mon 13 April 2026 | 62.01 (-11.25%) | 68.50 | 61.45 - 69.00 | 2.4 times | Fri 10 April 2026 | 69.87 (3.05%) | 67.80 | 67.80 - 69.98 | 0.0698 times | Thu 09 April 2026 | 67.80 (-0.78%) | 68.33 | 67.25 - 68.50 | 0.0459 times | Wed 08 April 2026 | 68.33 (4.77%) | 68.50 | 67.00 - 72.00 | 0.3635 times | Tue 07 April 2026 | 65.22 (6.57%) | 73.44 | 63.80 - 73.44 | 0.4684 times | Mon 06 April 2026 | 61.20 (0.36%) | 60.98 | 59.00 - 61.20 | 0.2146 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 66.6 and 74.3
| Weekly Target 1 | 60.66 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 68.363333333333 |
| Weekly Target 4 | 72.53 |
| Weekly Target 5 | 76.06 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.99 (3.88%) | 64.20 | 64.20 - 71.90 | 1.1059 times | Fri 17 April 2026 | 66.41 (-4.95%) | 68.50 | 61.45 - 69.00 | 1.0886 times | Fri 10 April 2026 | 69.87 (14.58%) | 60.98 | 59.00 - 73.44 | 0.2817 times | Thu 02 April 2026 | 60.98 (6.5%) | 57.26 | 56.00 - 61.71 | 1.4831 times | Fri 27 March 2026 | 57.26 (-11.64%) | 60.68 | 56.75 - 64.50 | 2.0896 times | Fri 20 March 2026 | 64.80 (-1.77%) | 65.30 | 62.00 - 69.50 | 1.8522 times | Fri 13 March 2026 | 65.97 (-7.08%) | 71.00 | 63.50 - 72.90 | 0.7284 times | Fri 06 March 2026 | 71.00 (-1.47%) | 72.05 | 63.00 - 73.80 | 0.1785 times | Fri 27 February 2026 | 72.06 (-3.17%) | 76.30 | 71.00 - 77.80 | 0.7996 times | Fri 20 February 2026 | 74.42 (-5.92%) | 76.80 | 74.00 - 79.00 | 0.3924 times | Fri 13 February 2026 | 79.10 (10.94%) | 69.10 | 69.10 - 79.90 | 1.0555 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 62.76 and 79.68
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 59.19 |
| Monthly Target 3 | 66.316666666667 |
| Monthly Target 4 | 76.11 |
| Monthly Target 5 | 83.24 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.99 (20.99%) | 60.49 | 56.52 - 73.44 | 0.5795 times | Mon 30 March 2026 | 57.02 (-20.87%) | 72.05 | 56.00 - 73.80 | 1.0867 times | Fri 27 February 2026 | 72.06 (5.17%) | 69.70 | 64.00 - 79.90 | 0.5515 times | Fri 30 January 2026 | 68.52 (-1.69%) | 68.10 | 62.00 - 74.65 | 0.2428 times | Wed 31 December 2025 | 69.70 (-13.94%) | 80.50 | 61.60 - 81.40 | 0.9009 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.4811 times | Fri 31 October 2025 | 89.78 (5.5%) | 85.10 | 83.66 - 94.80 | 1.5355 times | Tue 30 September 2025 | 85.10 (-15.11%) | 104.90 | 84.00 - 108.70 | 1.1493 times | Fri 29 August 2025 | 100.25 (-5.96%) | 105.05 | 99.00 - 115.00 | 1.5026 times | Thu 31 July 2025 | 106.60 (4.54%) | 103.60 | 99.35 - 144.30 | 1.97 times | Mon 30 June 2025 | 101.97 (5.67%) | 99.90 | 93.15 - 120.00 | 2.165 times |
Yearly price and charts UpsurgeInv
Strong yearly Stock price targets for UpsurgeInv 531390 are 62.5 and 86.4
| Yearly Target 1 | 44.4 |
| Yearly Target 2 | 56.69 |
| Yearly Target 3 | 68.296666666667 |
| Yearly Target 4 | 80.59 |
| Yearly Target 5 | 92.2 |
Yearly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.99 (-1.02%) | 68.10 | 56.00 - 79.90 | 0.2042 times | Wed 31 December 2025 | 69.70 (-61.63%) | 178.05 | 61.60 - 184.90 | 1.6238 times | Tue 31 December 2024 | 181.65 (354.01%) | 41.40 | 38.00 - 200.75 | 2.2515 times | Fri 29 December 2023 | 40.01 (-11.19%) | 43.10 | 26.56 - 54.70 | 1.3032 times | Fri 30 December 2022 | 45.05 (-41.11%) | 80.30 | 38.75 - 80.30 | 0.4931 times | Fri 31 December 2021 | 76.50 (441.02%) | 13.44 | 13.44 - 91.70 | 1.1745 times | Thu 31 December 2020 | 14.14 (2.84%) | 13.13 | 8.28 - 18.00 | 0.5415 times | Tue 31 December 2019 | 13.75 (-42.71%) | 24.50 | 11.50 - 24.50 | 1.1977 times | Fri 28 December 2018 | 24.00 (0%) | 29.25 | 24.00 - 34.45 | 0.2107 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UpsurgeInv
Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upsurge Inv 531390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Upsurge Inv 531390 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Upsurge Inv 531390 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Upsurge Inv 531390 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.71
Munafa value: 76 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 56, while middle bands are at 60 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UpsurgeInv (531390) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UpsurgeInv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UpsurgeInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UpsurgeInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UpsurgeInv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UpsurgeInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.72 and UpsurgeInv 531390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UpsurgeInv 531390 stock. Volume based technical analysis of UpsurgeInv 531390 stock is negative.
UpsurgeInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 66.11 |
| 20 day DMA | 63.74 |
| 35 day DMA | 66.32 |
| 50 day DMA | 69.17 |
| 100 day DMA | 70.34 |
| 150 day DMA | 76.44 |
| 200 day DMA | 84.54 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 67.28 | 66.09 |
| 12 day EMA | 66.34 | 65.86 | 65.17 |
| 20 day EMA | 65.94 | 65.62 | 65.2 |
| 35 day EMA | 67.01 | 66.89 | 66.73 |
| 50 day EMA | 68.85 | 68.84 | 68.81 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 66.19 | 66.23 |
| 12 day SMA | 66.11 | 65.18 | 64.13 |
| 20 day SMA | 63.74 | 63.49 | 63.15 |
| 35 day SMA | 66.32 | 66.54 | 66.69 |
| 50 day SMA | 69.17 | 69.15 | 69.06 |
| 100 day SMA | 70.34 | 70.44 | 70.56 |
| 150 day SMA | 76.44 | 76.66 | 76.87 |
| 200 day SMA | 84.54 | 84.7 | 84.85 |
Fundamentals, profit and EPS of Upsurge Inv 531390
EPS is 4.87 and PE is: 14.17
Last quarter profit: (December 2025 quarter) 0.85 crores (-51.70%)
Debt: 26.04 in crores
Market capitalization: 114.93
EPS is 5.33 and PE is: 12.94
Last quarter profit: (September 2025 quarter) 0.94 crores (-89.99%)
Debt: 26.04 in crores
Market capitalization: 140.88
Videos related to: UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
