Munafa Stock Market Course + Intraday & FNO calls 
UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531390
- 531390 Experts view
- Tomorrow's Movement 531390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpsurgeInv
Strong intraday Stock price targets for UpsurgeInv are 55.51 and 60.01
| Intraday Target 1 | 54.42 |
| Intraday Target 2 | 56.59 |
| Intraday Target 3 | 58.92 |
| Intraday Target 4 | 61.09 |
| Intraday Target 5 | 63.42 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.76 (-9.32%) | 60.68 | 56.75 - 61.25 | 1.3286 times | Fri 20 March 2026 | 64.80 (4.52%) | 65.80 | 63.00 - 65.80 | 0.1974 times | Thu 19 March 2026 | 62.00 (-3.2%) | 63.00 | 62.00 - 63.80 | 0.1376 times | Wed 18 March 2026 | 64.05 (1.73%) | 63.43 | 63.05 - 66.30 | 0.4569 times | Tue 17 March 2026 | 62.96 (-8.22%) | 67.49 | 62.50 - 67.49 | 2.2866 times | Mon 16 March 2026 | 68.60 (3.99%) | 65.30 | 64.00 - 69.50 | 3.6408 times | Fri 13 March 2026 | 65.97 (-4.14%) | 68.48 | 63.50 - 68.48 | 0.4918 times | Thu 12 March 2026 | 68.82 (-0.38%) | 70.00 | 66.00 - 70.00 | 0.677 times | Wed 11 March 2026 | 69.08 (-4.99%) | 72.70 | 68.61 - 72.71 | 0.3971 times | Tue 10 March 2026 | 72.71 (3.87%) | 69.90 | 68.00 - 72.90 | 0.3863 times | Mon 09 March 2026 | 70.00 (-1.41%) | 71.00 | 67.25 - 71.00 | 0.6903 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 55.51 and 60.01
| Weekly Target 1 | 54.42 |
| Weekly Target 2 | 56.59 |
| Weekly Target 3 | 58.92 |
| Weekly Target 4 | 61.09 |
| Weekly Target 5 | 63.42 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.76 (-9.32%) | 60.68 | 56.75 - 61.25 | 0.5702 times | Fri 20 March 2026 | 64.80 (-1.77%) | 65.30 | 62.00 - 69.50 | 2.8834 times | Fri 13 March 2026 | 65.97 (-7.08%) | 71.00 | 63.50 - 72.90 | 1.134 times | Fri 06 March 2026 | 71.00 (-1.47%) | 72.05 | 63.00 - 73.80 | 0.2779 times | Fri 27 February 2026 | 72.06 (-3.17%) | 76.30 | 71.00 - 77.80 | 1.2448 times | Fri 20 February 2026 | 74.42 (-5.92%) | 76.80 | 74.00 - 79.00 | 0.6109 times | Fri 13 February 2026 | 79.10 (10.94%) | 69.10 | 69.10 - 79.90 | 1.6433 times | Fri 06 February 2026 | 71.30 (4.06%) | 69.70 | 64.00 - 75.70 | 1.0395 times | Fri 30 January 2026 | 68.52 (2.09%) | 70.80 | 66.00 - 71.47 | 0.2745 times | Fri 23 January 2026 | 67.12 (-9.05%) | 72.02 | 62.00 - 73.00 | 0.3216 times | Fri 16 January 2026 | 73.80 (2.12%) | 72.00 | 69.11 - 74.65 | 0.1928 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 49.23 and 66.28
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 52.41 |
| Monthly Target 3 | 63.103333333333 |
| Monthly Target 4 | 69.46 |
| Monthly Target 5 | 80.15 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.76 (-18.46%) | 72.05 | 56.75 - 73.80 | 0.5331 times | Fri 27 February 2026 | 72.06 (5.17%) | 69.70 | 64.00 - 79.90 | 0.4973 times | Fri 30 January 2026 | 68.52 (-1.69%) | 68.10 | 62.00 - 74.65 | 0.2189 times | Wed 31 December 2025 | 69.70 (-13.94%) | 80.50 | 61.60 - 81.40 | 0.8124 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.4338 times | Fri 31 October 2025 | 89.78 (5.5%) | 85.10 | 83.66 - 94.80 | 1.3845 times | Tue 30 September 2025 | 85.10 (-15.11%) | 104.90 | 84.00 - 108.70 | 1.0364 times | Fri 29 August 2025 | 100.25 (-5.96%) | 105.05 | 99.00 - 115.00 | 1.3549 times | Thu 31 July 2025 | 106.60 (4.54%) | 103.60 | 99.35 - 144.30 | 1.7764 times | Mon 30 June 2025 | 101.97 (5.67%) | 99.90 | 93.15 - 120.00 | 1.9522 times | Fri 30 May 2025 | 96.50 (15.21%) | 84.85 | 78.73 - 101.80 | 1.9983 times |
Yearly price and charts UpsurgeInv
Strong yearly Stock price targets for UpsurgeInv 531390 are 46.18 and 69.33
| Yearly Target 1 | 41.99 |
| Yearly Target 2 | 50.37 |
| Yearly Target 3 | 65.136666666667 |
| Yearly Target 4 | 73.52 |
| Yearly Target 5 | 88.29 |
Yearly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.76 (-15.7%) | 68.10 | 56.75 - 79.90 | 0.1161 times | Wed 31 December 2025 | 69.70 (-61.63%) | 178.05 | 61.60 - 184.90 | 1.6401 times | Tue 31 December 2024 | 181.65 (354.01%) | 41.40 | 38.00 - 200.75 | 2.274 times | Fri 29 December 2023 | 40.01 (-11.19%) | 43.10 | 26.56 - 54.70 | 1.3162 times | Fri 30 December 2022 | 45.05 (-41.11%) | 80.30 | 38.75 - 80.30 | 0.498 times | Fri 31 December 2021 | 76.50 (441.02%) | 13.44 | 13.44 - 91.70 | 1.1862 times | Thu 31 December 2020 | 14.14 (2.84%) | 13.13 | 8.28 - 18.00 | 0.5469 times | Tue 31 December 2019 | 13.75 (-42.71%) | 24.50 | 11.50 - 24.50 | 1.2096 times | Fri 28 December 2018 | 24.00 (0%) | 29.25 | 24.00 - 34.45 | 0.2128 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UpsurgeInv
Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upsurge Inv 531390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upsurge Inv 531390 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Upsurge Inv 531390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.65
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 60, while middle bands are at 65 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UpsurgeInv (531390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UpsurgeInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UpsurgeInv in short term and the sell signal is strong.
UpsurgeInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UpsurgeInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UpsurgeInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.69 and UpsurgeInv 531390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UpsurgeInv 531390 stock. Volume based technical analysis of UpsurgeInv 531390 stock is negative.
UpsurgeInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 66.56 |
| 20 day DMA | 69.19 |
| 35 day DMA | 71.5 |
| 50 day DMA | 71.03 |
| 100 day DMA | 73.99 |
| 150 day DMA | 80.95 |
| 200 day DMA | 88.08 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.69 | 64.65 | 64.57 |
| 12 day EMA | 65.72 | 66.98 | 67.38 |
| 20 day EMA | 67.74 | 68.69 | 69.1 |
| 35 day EMA | 69.1 | 69.71 | 70 |
| 50 day EMA | 70.1 | 70.56 | 70.8 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 64.48 | 64.72 |
| 12 day SMA | 66.56 | 67.58 | 68 |
| 20 day SMA | 69.19 | 69.97 | 70.51 |
| 35 day SMA | 71.5 | 71.68 | 71.78 |
| 50 day SMA | 71.03 | 71.28 | 71.38 |
| 100 day SMA | 73.99 | 74.31 | 74.55 |
| 150 day SMA | 80.95 | 81.31 | 81.59 |
| 200 day SMA | 88.08 | 88.28 | 88.44 |
Fundamentals, profit and EPS of Upsurge Inv 531390
EPS is 5.33 and PE is: 11.02
Last quarter profit: (September 2025 quarter) 0.94 crores (-89.99%)
Debt: 26.04 in crores
Market capitalization: 140.88
EPS is 9.54 and PE is: 6.16
Last quarter profit: (June 2025 quarter) 7.68 crores (71.05%)
Debt: 0.19 in crores
Market capitalization: 201.21
Videos related to: UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
