UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpsurgeInv

Strong intraday Stock price targets for UpsurgeInv are 82.51 and 84.5

Intraday Target 182.01
Intraday Target 283.01
Intraday Target 384.003333333333
Intraday Target 485
Intraday Target 585.99

Daily price and volume Upsurge Inv

Date Closing Open Range Volume
Tue 22 April 2025 84.00 (0.6%) 84.50 83.01 - 85.00 0.9021 times
Mon 21 April 2025 83.50 (-1.39%) 83.00 81.15 - 87.00 3.6307 times
Thu 17 April 2025 84.68 (-2.67%) 91.80 84.00 - 91.80 1.1119 times
Wed 16 April 2025 87.00 (3.57%) 90.90 86.00 - 91.45 0.5885 times
Tue 15 April 2025 84.00 (3.51%) 79.00 79.00 - 88.00 0.618 times
Fri 11 April 2025 81.15 (-0.79%) 85.00 79.00 - 85.00 0.2047 times
Wed 09 April 2025 81.80 (0.13%) 86.89 80.11 - 86.89 0.1265 times
Tue 08 April 2025 81.69 (-5.62%) 82.31 79.00 - 88.55 2.6784 times
Fri 04 April 2025 86.55 (-2.02%) 89.99 85.63 - 89.99 0.0676 times
Wed 02 April 2025 88.33 (2.01%) 87.50 85.10 - 90.90 0.0718 times
Tue 01 April 2025 86.59 (4.5%) 86.55 81.00 - 86.80 0.0312 times

 Daily chart UpsurgeInv

Weekly price and charts UpsurgeInv

Strong weekly Stock price targets for UpsurgeInv 531390 are 82.58 and 88.43

Weekly Target 178.2
Weekly Target 281.1
Weekly Target 384.05
Weekly Target 486.95
Weekly Target 589.9

Weekly price and volumes for Upsurge Inv

Date Closing Open Range Volume
Tue 22 April 2025 84.00 (-0.8%) 83.00 81.15 - 87.00 0.5761 times
Thu 17 April 2025 84.68 (4.35%) 79.00 79.00 - 91.80 0.2947 times
Fri 11 April 2025 81.15 (-6.24%) 82.31 79.00 - 88.55 0.3825 times
Fri 04 April 2025 86.55 (4.45%) 86.55 81.00 - 90.90 0.0217 times
Fri 28 March 2025 82.86 (-7.98%) 89.60 79.64 - 96.00 0.6953 times
Fri 21 March 2025 90.05 (-7.79%) 99.25 86.22 - 102.00 2.3559 times
Thu 13 March 2025 97.66 (1.88%) 92.00 92.00 - 101.50 1.4392 times
Fri 07 March 2025 95.86 (6.22%) 88.00 81.46 - 97.24 0.9929 times
Fri 28 February 2025 90.25 (-17.5%) 105.20 90.25 - 110.75 1.155 times
Fri 21 February 2025 109.40 (-11.42%) 117.35 99.65 - 117.50 2.0866 times
Fri 14 February 2025 123.50 (-13.67%) 144.95 123.50 - 144.95 0.4054 times

 weekly chart UpsurgeInv

Monthly price and charts UpsurgeInv

Strong monthly Stock price targets for UpsurgeInv 531390 are 75.1 and 87.9

Monthly Target 172.13
Monthly Target 278.07
Monthly Target 384.933333333333
Monthly Target 490.87
Monthly Target 597.73

Monthly price and volumes Upsurge Inv

Date Closing Open Range Volume
Tue 22 April 2025 84.00 (1.38%) 86.55 79.00 - 91.80 0.4036 times
Fri 28 March 2025 82.86 (-8.19%) 88.00 79.64 - 102.00 1.7356 times
Fri 28 February 2025 90.25 (-31.42%) 134.00 90.25 - 148.40 1.3503 times
Fri 31 January 2025 131.60 (-27.55%) 178.05 119.70 - 184.90 0.5217 times
Tue 31 December 2024 181.65 (11.65%) 158.10 151.00 - 200.75 1.1745 times
Fri 29 November 2024 162.70 (-3.38%) 166.00 150.05 - 194.55 0.5809 times
Thu 31 October 2024 168.40 (13.78%) 143.50 143.50 - 190.60 1.0454 times
Mon 30 September 2024 148.00 (2.51%) 147.25 138.25 - 161.95 1.5907 times
Fri 30 August 2024 144.37 (51.43%) 97.24 95.30 - 144.37 1.0257 times
Wed 31 July 2024 95.34 (54.37%) 62.99 62.99 - 95.34 0.5716 times
Fri 28 June 2024 61.76 (26.53%) 48.71 46.00 - 61.76 0.598 times

 monthly chart UpsurgeInv

Yearly price and charts UpsurgeInv

Strong yearly Stock price targets for UpsurgeInv 531390 are 28.55 and 134.45

Yearly Target 110.07
Yearly Target 247.03
Yearly Target 3115.96666666667
Yearly Target 4152.93
Yearly Target 5221.87

Yearly price and volumes Upsurge Inv

Date Closing Open Range Volume
Tue 22 April 2025 84.00 (-53.76%) 178.05 79.00 - 184.90 0.6379 times
Tue 31 December 2024 181.65 (354.01%) 41.40 38.00 - 200.75 2.3112 times
Fri 29 December 2023 40.01 (-11.19%) 43.10 26.56 - 54.70 1.3377 times
Fri 30 December 2022 45.05 (-41.11%) 80.30 38.75 - 80.30 0.5061 times
Fri 31 December 2021 76.50 (441.02%) 13.44 13.44 - 91.70 1.2056 times
Thu 31 December 2020 14.14 (2.84%) 13.13 8.28 - 18.00 0.5558 times
Tue 31 December 2019 13.75 (-42.71%) 24.50 11.50 - 24.50 1.2294 times
Fri 28 December 2018 24.00 (0%) 29.25 24.00 - 34.45 0.2163 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of UpsurgeInv

Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upsurge Inv 531390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Upsurge Inv 531390 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 83 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UpsurgeInv (531390) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UpsurgeInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UpsurgeInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UpsurgeInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UpsurgeInv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UpsurgeInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.41 and UpsurgeInv 531390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UpsurgeInv 531390 stock. Volume based technical analysis of UpsurgeInv 531390 stock is negative.

UpsurgeInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upsurge Inv 531390

DMA (daily moving average) of Upsurge Inv 531390

DMA period DMA value
5 day DMA 84.64
12 day DMA 84.35
20 day DMA 86.93
35 day DMA 90.81
50 day DMA 102.48
100 day DMA 135.02
150 day DMA 143.9
200 day DMA 132.01

EMA (exponential moving average) of Upsurge Inv 531390

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1984.2884.67
12 day EMA85.3285.5685.93
20 day EMA87.9288.3388.84
35 day EMA95.7796.4697.22
50 day EMA103.69104.49105.35

SMA (simple moving average) of Upsurge Inv 531390

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6484.0783.73
12 day SMA84.3584.785.48
20 day SMA86.9387.6288.28
35 day SMA90.8191.5692.36
50 day SMA102.48103.32104.3
100 day SMA135.02135.95136.82
150 day SMA143.9144.34144.76
200 day SMA132.01131.87131.73

Fundamentals, profit and EPS of Upsurge Inv 531390

EPS is 10.33 and PE is: 8.13

Last quarter profit: (December 2024 quarter) 1.76 crores (-29.32%)

Debt: 7.34 in crores

Market capitalization: 195.98

EPS is 11.09 and PE is: 7.57

Last quarter profit: (September 2024 quarter) 9.39 crores (258.40%)

Debt: 7.34 in crores

Market capitalization: 352.05

Videos related to: UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0.33% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

-0.8% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

-1.2% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top