ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpsurgeInv

Strong intraday Stock price targets for UpsurgeInv are 62.25 and 67.23

Intraday Target 161
Intraday Target 263.49
Intraday Target 365.983333333333
Intraday Target 468.47
Intraday Target 570.96

Daily price and volume Upsurge Inv

Date Closing Open Range Volume
Fri 13 March 2026 65.97 (-4.14%) 68.48 63.50 - 68.48 1.372 times
Thu 12 March 2026 68.82 (-0.38%) 70.00 66.00 - 70.00 1.8887 times
Wed 11 March 2026 69.08 (-4.99%) 72.70 68.61 - 72.71 1.108 times
Tue 10 March 2026 72.71 (3.87%) 69.90 68.00 - 72.90 1.0778 times
Mon 09 March 2026 70.00 (-1.41%) 71.00 67.25 - 71.00 1.926 times
Fri 06 March 2026 71.00 (0%) 72.70 70.50 - 72.70 0.483 times
Thu 05 March 2026 71.00 (1.78%) 69.76 69.76 - 72.75 0.4673 times
Wed 04 March 2026 69.76 (-1.18%) 63.00 63.00 - 72.40 0.4695 times
Mon 02 March 2026 70.59 (-2.04%) 72.05 67.80 - 73.80 0.387 times
Fri 27 February 2026 72.06 (-2.62%) 76.15 71.40 - 76.15 0.8208 times
Thu 26 February 2026 74.00 (-2.63%) 76.50 73.11 - 76.50 0.0091 times

 Daily chart UpsurgeInv

Weekly price and charts UpsurgeInv

Strong weekly Stock price targets for UpsurgeInv 531390 are 60.04 and 69.44

Weekly Target 158.06
Weekly Target 262.01
Weekly Target 367.456666666667
Weekly Target 471.41
Weekly Target 576.86

Weekly price and volumes for Upsurge Inv

Date Closing Open Range Volume
Fri 13 March 2026 65.97 (-7.08%) 71.00 63.50 - 72.90 1.4909 times
Fri 06 March 2026 71.00 (-1.47%) 72.05 63.00 - 73.80 0.3654 times
Fri 27 February 2026 72.06 (-3.17%) 76.30 71.00 - 77.80 1.6365 times
Fri 20 February 2026 74.42 (-5.92%) 76.80 74.00 - 79.00 0.8032 times
Fri 13 February 2026 79.10 (10.94%) 69.10 69.10 - 79.90 2.1605 times
Fri 06 February 2026 71.30 (4.06%) 69.70 64.00 - 75.70 1.3667 times
Fri 30 January 2026 68.52 (2.09%) 70.80 66.00 - 71.47 0.3609 times
Fri 23 January 2026 67.12 (-9.05%) 72.02 62.00 - 73.00 0.4228 times
Fri 16 January 2026 73.80 (2.12%) 72.00 69.11 - 74.65 0.2535 times
Fri 09 January 2026 72.27 (4.69%) 69.05 68.10 - 74.00 1.1397 times
Fri 02 January 2026 69.03 (1.5%) 68.95 62.80 - 72.00 0.8424 times

 weekly chart UpsurgeInv

Monthly price and charts UpsurgeInv

Strong monthly Stock price targets for UpsurgeInv 531390 are 59.09 and 69.89

Monthly Target 156.79
Monthly Target 261.38
Monthly Target 367.59
Monthly Target 472.18
Monthly Target 578.39

Monthly price and volumes Upsurge Inv

Date Closing Open Range Volume
Fri 13 March 2026 65.97 (-8.45%) 72.05 63.00 - 73.80 0.1608 times
Fri 27 February 2026 72.06 (5.17%) 69.70 64.00 - 79.90 0.5168 times
Fri 30 January 2026 68.52 (-1.69%) 68.10 62.00 - 74.65 0.2275 times
Wed 31 December 2025 69.70 (-13.94%) 80.50 61.60 - 81.40 0.8443 times
Fri 28 November 2025 80.99 (-9.79%) 92.89 75.00 - 92.89 0.4509 times
Fri 31 October 2025 89.78 (5.5%) 85.10 83.66 - 94.80 1.439 times
Tue 30 September 2025 85.10 (-15.11%) 104.90 84.00 - 108.70 1.0771 times
Fri 29 August 2025 100.25 (-5.96%) 105.05 99.00 - 115.00 1.4082 times
Thu 31 July 2025 106.60 (4.54%) 103.60 99.35 - 144.30 1.8463 times
Mon 30 June 2025 101.97 (5.67%) 99.90 93.15 - 120.00 2.029 times
Fri 30 May 2025 96.50 (15.21%) 84.85 78.73 - 101.80 2.0769 times

 monthly chart UpsurgeInv

Yearly price and charts UpsurgeInv

Strong yearly Stock price targets for UpsurgeInv 531390 are 55.04 and 72.94

Yearly Target 151.39
Yearly Target 258.68
Yearly Target 369.29
Yearly Target 476.58
Yearly Target 587.19

Yearly price and volumes Upsurge Inv

Date Closing Open Range Volume
Fri 13 March 2026 65.97 (-5.35%) 68.10 62.00 - 79.90 0.0813 times
Wed 31 December 2025 69.70 (-61.63%) 178.05 61.60 - 184.90 1.6465 times
Tue 31 December 2024 181.65 (354.01%) 41.40 38.00 - 200.75 2.2829 times
Fri 29 December 2023 40.01 (-11.19%) 43.10 26.56 - 54.70 1.3214 times
Fri 30 December 2022 45.05 (-41.11%) 80.30 38.75 - 80.30 0.5 times
Fri 31 December 2021 76.50 (441.02%) 13.44 13.44 - 91.70 1.1909 times
Thu 31 December 2020 14.14 (2.84%) 13.13 8.28 - 18.00 0.549 times
Tue 31 December 2019 13.75 (-42.71%) 24.50 11.50 - 24.50 1.2144 times
Fri 28 December 2018 24.00 (0%) 29.25 24.00 - 34.45 0.2137 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of UpsurgeInv

Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upsurge Inv 531390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upsurge Inv 531390 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UpsurgeInv (531390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpsurgeInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UpsurgeInv in short term and the sell signal is strong.

UpsurgeInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UpsurgeInv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UpsurgeInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.69 and UpsurgeInv 531390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpsurgeInv 531390 stock. Volume based technical analysis of UpsurgeInv 531390 stock is negative.

UpsurgeInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upsurge Inv 531390

DMA (daily moving average) of Upsurge Inv 531390

DMA period DMA value
5 day DMA 69.32
12 day DMA 70.92
20 day DMA 72.98
35 day DMA 72.27
50 day DMA 71.83
100 day DMA 75.64
150 day DMA 82.59
200 day DMA 89

EMA (exponential moving average) of Upsurge Inv 531390

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7170.0870.71
12 day EMA70.5671.3971.86
20 day EMA71.4872.0672.4
35 day EMA71.5671.8972.07
50 day EMA71.2271.4371.54

SMA (simple moving average) of Upsurge Inv 531390

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3270.3270.76
12 day SMA70.9271.7872.31
20 day SMA72.9873.674.11
35 day SMA72.2772.2872.2
50 day SMA71.8371.971.91
100 day SMA75.6475.8676.06
150 day SMA82.5982.8383.05
200 day SMA8989.189.18

Fundamentals, profit and EPS of Upsurge Inv 531390

EPS is 5.33 and PE is: 12.38

Last quarter profit: (September 2025 quarter) 0.94 crores (-89.99%)

Debt: 26.04 in crores

Market capitalization: 140.88

EPS is 9.54 and PE is: 6.92

Last quarter profit: (June 2025 quarter) 7.68 crores (71.05%)

Debt: 0.19 in crores

Market capitalization: 201.21

Videos related to: UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top