Munafa Stock Market Course + Intraday & FNO calls 
UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531390
- 531390 Experts view
- Tomorrow's Movement 531390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpsurgeInv
Strong intraday Stock price targets for UpsurgeInv are 67.22 and 68.42
| Intraday Target 1 | 67.01 |
| Intraday Target 2 | 67.43 |
| Intraday Target 3 | 68.21 |
| Intraday Target 4 | 68.63 |
| Intraday Target 5 | 69.41 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.85 (-0.24%) | 68.95 | 67.79 - 68.99 | 0.0393 times | Fri 26 December 2025 | 68.01 (6.47%) | 64.19 | 64.00 - 69.35 | 1.26 times | Wed 24 December 2025 | 63.88 (-1.54%) | 65.50 | 61.60 - 66.50 | 1.3887 times | Tue 23 December 2025 | 64.88 (-5.13%) | 67.81 | 63.50 - 68.45 | 1.5317 times | Mon 22 December 2025 | 68.39 (0.23%) | 68.50 | 63.25 - 68.90 | 1.313 times | Fri 19 December 2025 | 68.23 (3.52%) | 65.30 | 65.30 - 69.89 | 0.8834 times | Thu 18 December 2025 | 65.91 (-6.24%) | 72.00 | 63.00 - 72.50 | 0.7653 times | Wed 17 December 2025 | 70.30 (-1.13%) | 71.00 | 66.00 - 72.50 | 0.6437 times | Tue 16 December 2025 | 71.10 (0.98%) | 71.28 | 70.85 - 72.50 | 0.1004 times | Mon 15 December 2025 | 70.41 (-2.14%) | 71.95 | 70.15 - 72.20 | 2.0745 times | Fri 12 December 2025 | 71.95 (4.12%) | 69.95 | 69.95 - 73.99 | 0.6223 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 67.22 and 68.42
| Weekly Target 1 | 67.01 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 68.21 |
| Weekly Target 4 | 68.63 |
| Weekly Target 5 | 69.41 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.85 (-0.24%) | 68.95 | 67.79 - 68.99 | 0.0141 times | Fri 26 December 2025 | 68.01 (-0.32%) | 68.50 | 61.60 - 69.35 | 1.9724 times | Fri 19 December 2025 | 68.23 (-5.17%) | 71.95 | 63.00 - 72.50 | 1.604 times | Fri 12 December 2025 | 71.95 (-7.76%) | 79.80 | 69.00 - 79.80 | 1.5157 times | Fri 05 December 2025 | 78.00 (-3.69%) | 80.50 | 71.30 - 81.40 | 0.4547 times | Fri 28 November 2025 | 80.99 (2.43%) | 75.00 | 75.00 - 83.50 | 1.4054 times | Fri 21 November 2025 | 79.07 (-6.4%) | 83.00 | 77.50 - 85.00 | 0.2647 times | Fri 14 November 2025 | 84.48 (-0.26%) | 84.75 | 80.00 - 87.25 | 0.4828 times | Fri 07 November 2025 | 84.70 (-5.66%) | 92.89 | 82.00 - 92.89 | 0.9335 times | Fri 31 October 2025 | 89.78 (-1.34%) | 91.53 | 88.00 - 94.00 | 1.3527 times | Thu 23 October 2025 | 91.00 (0.01%) | 91.80 | 90.99 - 94.80 | 0.7133 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 54.83 and 74.63
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 59.17 |
| Monthly Target 3 | 70.283333333333 |
| Monthly Target 4 | 78.97 |
| Monthly Target 5 | 90.08 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.85 (-16.22%) | 80.50 | 61.60 - 81.40 | 0.5404 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.3 times | Fri 31 October 2025 | 89.78 (5.5%) | 85.10 | 83.66 - 94.80 | 0.9572 times | Tue 30 September 2025 | 85.10 (-15.11%) | 104.90 | 84.00 - 108.70 | 0.7165 times | Fri 29 August 2025 | 100.25 (-5.96%) | 105.05 | 99.00 - 115.00 | 0.9368 times | Thu 31 July 2025 | 106.60 (4.54%) | 103.60 | 99.35 - 144.30 | 1.2282 times | Mon 30 June 2025 | 101.97 (5.67%) | 99.90 | 93.15 - 120.00 | 1.3497 times | Fri 30 May 2025 | 96.50 (15.21%) | 84.85 | 78.73 - 101.80 | 1.3816 times | Wed 30 April 2025 | 83.76 (1.09%) | 86.55 | 79.00 - 91.80 | 0.5694 times | Fri 28 March 2025 | 82.86 (-8.19%) | 88.00 | 79.64 - 102.00 | 2.0202 times | Fri 28 February 2025 | 90.25 (-31.42%) | 134.00 | 90.25 - 148.40 | 1.5717 times |
Yearly price and charts UpsurgeInv
Strong yearly Stock price targets for UpsurgeInv 531390 are 3.08 and 126.38
| Yearly Target 1 | -18.52 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 104.78333333333 |
| Yearly Target 4 | 147.97 |
| Yearly Target 5 | 228.08 |
Yearly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.85 (-62.65%) | 178.05 | 61.60 - 184.90 | 1.4748 times | Tue 31 December 2024 | 181.65 (354.01%) | 41.40 | 38.00 - 200.75 | 2.0484 times | Fri 29 December 2023 | 40.01 (-11.19%) | 43.10 | 26.56 - 54.70 | 1.1856 times | Fri 30 December 2022 | 45.05 (-41.11%) | 80.30 | 38.75 - 80.30 | 0.4486 times | Fri 31 December 2021 | 76.50 (441.02%) | 13.44 | 13.44 - 91.70 | 1.0685 times | Thu 31 December 2020 | 14.14 (2.84%) | 13.13 | 8.28 - 18.00 | 0.4926 times | Tue 31 December 2019 | 13.75 (-42.71%) | 24.50 | 11.50 - 24.50 | 1.0896 times | Fri 28 December 2018 | 24.00 (0%) | 29.25 | 24.00 - 34.45 | 0.1917 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UpsurgeInv
Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upsurge Inv 531390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 62, while middle bands are at 67 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UpsurgeInv (531390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UpsurgeInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UpsurgeInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UpsurgeInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UpsurgeInv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UpsurgeInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.54 and UpsurgeInv 531390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UpsurgeInv 531390 stock. Volume based technical analysis of UpsurgeInv 531390 stock is negative.
UpsurgeInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 68.33 |
| 20 day DMA | 71.64 |
| 35 day DMA | 76.05 |
| 50 day DMA | 80.21 |
| 100 day DMA | 88.62 |
| 150 day DMA | 94.93 |
| 200 day DMA | 93.13 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.19 | 66.86 | 66.28 |
| 12 day EMA | 68.84 | 69.02 | 69.2 |
| 20 day EMA | 71.23 | 71.59 | 71.97 |
| 35 day EMA | 75.35 | 75.79 | 76.25 |
| 50 day EMA | 79.53 | 80.01 | 80.5 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 66.68 | 66.26 |
| 12 day SMA | 68.33 | 68.53 | 68.97 |
| 20 day SMA | 71.64 | 72.29 | 72.92 |
| 35 day SMA | 76.05 | 76.53 | 77.09 |
| 50 day SMA | 80.21 | 80.62 | 81.03 |
| 100 day SMA | 88.62 | 89.01 | 89.4 |
| 150 day SMA | 94.93 | 95.03 | 95.13 |
| 200 day SMA | 93.13 | 93.29 | 93.47 |
Fundamentals, profit and EPS of Upsurge Inv 531390
EPS is 5.33 and PE is: 12.73
Last quarter profit: (September 2025 quarter) 0.94 crores (-89.99%)
Debt: 26.04 in crores
Market capitalization: 140.88
EPS is 9.54 and PE is: 7.11
Last quarter profit: (June 2025 quarter) 7.68 crores (71.05%)
Debt: 0.19 in crores
Market capitalization: 201.21
Videos related to: UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
