ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpsurgeInv

Strong intraday Stock price targets for UpsurgeInv are 58.75 and 63.33

Intraday Target 154.95
Intraday Target 257.97
Intraday Target 359.533333333333
Intraday Target 462.55
Intraday Target 564.11

Daily price and volume Upsurge Inv

Date Closing Open Range Volume
Thu 02 April 2026 60.98 (5.5%) 58.00 56.52 - 61.10 1.4324 times
Wed 01 April 2026 57.80 (1.37%) 60.49 57.02 - 60.49 0.1168 times
Mon 30 March 2026 57.02 (-0.42%) 57.26 56.00 - 61.71 2.363 times
Fri 27 March 2026 57.26 (-10.42%) 64.50 57.00 - 64.50 1.2608 times
Wed 25 March 2026 63.92 (6.85%) 62.51 61.00 - 64.50 2.5189 times
Tue 24 March 2026 59.82 (1.8%) 59.00 58.50 - 62.69 0.7663 times
Mon 23 March 2026 58.76 (-9.32%) 60.68 56.75 - 61.25 0.9661 times
Fri 20 March 2026 64.80 (4.52%) 65.80 63.00 - 65.80 0.1435 times
Thu 19 March 2026 62.00 (-3.2%) 63.00 62.00 - 63.80 0.1 times
Wed 18 March 2026 64.05 (1.73%) 63.43 63.05 - 66.30 0.3322 times
Tue 17 March 2026 62.96 (-8.22%) 67.49 62.50 - 67.49 1.6626 times

 Daily chart UpsurgeInv

Weekly price and charts UpsurgeInv

Strong weekly Stock price targets for UpsurgeInv 531390 are 58.49 and 64.2

Weekly Target 153.85
Weekly Target 257.42
Weekly Target 359.563333333333
Weekly Target 463.13
Weekly Target 565.27

Weekly price and volumes for Upsurge Inv

Date Closing Open Range Volume
Thu 02 April 2026 60.98 (6.5%) 57.26 56.00 - 61.71 1.5739 times
Fri 27 March 2026 57.26 (-11.64%) 60.68 56.75 - 64.50 2.2175 times
Fri 20 March 2026 64.80 (-1.77%) 65.30 62.00 - 69.50 1.9655 times
Fri 13 March 2026 65.97 (-7.08%) 71.00 63.50 - 72.90 0.773 times
Fri 06 March 2026 71.00 (-1.47%) 72.05 63.00 - 73.80 0.1894 times
Fri 27 February 2026 72.06 (-3.17%) 76.30 71.00 - 77.80 0.8485 times
Fri 20 February 2026 74.42 (-5.92%) 76.80 74.00 - 79.00 0.4164 times
Fri 13 February 2026 79.10 (10.94%) 69.10 69.10 - 79.90 1.1201 times
Fri 06 February 2026 71.30 (4.06%) 69.70 64.00 - 75.70 0.7086 times
Fri 30 January 2026 68.52 (2.09%) 70.80 66.00 - 71.47 0.1871 times
Fri 23 January 2026 67.12 (-9.05%) 72.02 62.00 - 73.00 0.2192 times

 weekly chart UpsurgeInv

Monthly price and charts UpsurgeInv

Strong monthly Stock price targets for UpsurgeInv 531390 are 58.75 and 63.33

Monthly Target 154.95
Monthly Target 257.97
Monthly Target 359.533333333333
Monthly Target 462.55
Monthly Target 564.11

Monthly price and volumes Upsurge Inv

Date Closing Open Range Volume
Thu 02 April 2026 60.98 (6.94%) 60.49 56.52 - 61.10 0.1166 times
Mon 30 March 2026 57.02 (-20.87%) 72.05 56.00 - 73.80 1.1401 times
Fri 27 February 2026 72.06 (5.17%) 69.70 64.00 - 79.90 0.5786 times
Fri 30 January 2026 68.52 (-1.69%) 68.10 62.00 - 74.65 0.2547 times
Wed 31 December 2025 69.70 (-13.94%) 80.50 61.60 - 81.40 0.9452 times
Fri 28 November 2025 80.99 (-9.79%) 92.89 75.00 - 92.89 0.5048 times
Fri 31 October 2025 89.78 (5.5%) 85.10 83.66 - 94.80 1.6109 times
Tue 30 September 2025 85.10 (-15.11%) 104.90 84.00 - 108.70 1.2058 times
Fri 29 August 2025 100.25 (-5.96%) 105.05 99.00 - 115.00 1.5765 times
Thu 31 July 2025 106.60 (4.54%) 103.60 99.35 - 144.30 2.0669 times
Mon 30 June 2025 101.97 (5.67%) 99.90 93.15 - 120.00 2.2714 times

 monthly chart UpsurgeInv

Yearly price and charts UpsurgeInv

Strong yearly Stock price targets for UpsurgeInv 531390 are 46.54 and 70.44

Yearly Target 141.73
Yearly Target 251.35
Yearly Target 365.626666666667
Yearly Target 475.25
Yearly Target 589.53

Yearly price and volumes Upsurge Inv

Date Closing Open Range Volume
Thu 02 April 2026 60.98 (-12.51%) 68.10 56.00 - 79.90 0.166 times
Wed 31 December 2025 69.70 (-61.63%) 178.05 61.60 - 184.90 1.6309 times
Tue 31 December 2024 181.65 (354.01%) 41.40 38.00 - 200.75 2.2612 times
Fri 29 December 2023 40.01 (-11.19%) 43.10 26.56 - 54.70 1.3088 times
Fri 30 December 2022 45.05 (-41.11%) 80.30 38.75 - 80.30 0.4952 times
Fri 31 December 2021 76.50 (441.02%) 13.44 13.44 - 91.70 1.1795 times
Thu 31 December 2020 14.14 (2.84%) 13.13 8.28 - 18.00 0.5438 times
Tue 31 December 2019 13.75 (-42.71%) 24.50 11.50 - 24.50 1.2029 times
Fri 28 December 2018 24.00 (0%) 29.25 24.00 - 34.45 0.2117 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of UpsurgeInv

Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upsurge Inv 531390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Upsurge Inv 531390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Upsurge Inv 531390 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.88

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 55, while middle bands are at 60 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UpsurgeInv (531390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpsurgeInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UpsurgeInv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UpsurgeInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UpsurgeInv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UpsurgeInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.14 and UpsurgeInv 531390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UpsurgeInv 531390 stock. Volume based technical analysis of UpsurgeInv 531390 stock is negative.

UpsurgeInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upsurge Inv 531390

DMA (daily moving average) of Upsurge Inv 531390

DMA period DMA value
5 day DMA 59.4
12 day DMA 61.5
20 day DMA 64.82
35 day DMA 69.51
50 day DMA 69.39
100 day DMA 72.15
150 day DMA 79.08
200 day DMA 86.6

EMA (exponential moving average) of Upsurge Inv 531390

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6158.9359.49
12 day EMA61.6761.862.53
20 day EMA63.9564.2664.94
35 day EMA66.2966.667.12
50 day EMA68.7169.0369.49

SMA (simple moving average) of Upsurge Inv 531390

SMA period SMA current SMA prev SMA prev2
5 day SMA59.459.1659.36
12 day SMA61.561.9162.83
20 day SMA64.8265.366.01
35 day SMA69.5169.9870.37
50 day SMA69.3969.6369.95
100 day SMA72.1572.4172.73
150 day SMA79.0879.3879.7
200 day SMA86.686.8287.05

Fundamentals, profit and EPS of Upsurge Inv 531390

EPS is 4.87 and PE is: 12.52

Last quarter profit: (December 2025 quarter) 0.85 crores (-51.70%)

Debt: 26.04 in crores

Market capitalization: 114.93

EPS is 5.33 and PE is: 11.44

Last quarter profit: (September 2025 quarter) 0.94 crores (-89.99%)

Debt: 26.04 in crores

Market capitalization: 140.88

Videos related to: UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top