Munafa Stock Market Course + Intraday & FNO calls 
UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531390
- 531390 Experts view
- Tomorrow's Movement 531390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpsurgeInv
Strong intraday Stock price targets for UpsurgeInv are 64.72 and 71.52
| Intraday Target 1 | 63.54 |
| Intraday Target 2 | 65.89 |
| Intraday Target 3 | 70.343333333333 |
| Intraday Target 4 | 72.69 |
| Intraday Target 5 | 77.14 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.23 (-4.61%) | 71.10 | 68.00 - 74.80 | 0.2722 times | Thu 13 August 2026 | 71.53 (-3.59%) | 77.50 | 70.00 - 77.84 | 0.7316 times | Wed 12 August 2026 | 74.19 (-6.55%) | 79.50 | 71.54 - 82.55 | 0.4268 times | Tue 11 August 2026 | 79.39 (1.48%) | 84.00 | 78.51 - 84.90 | 1.0522 times | Mon 10 August 2026 | 78.23 (0.94%) | 75.80 | 75.50 - 87.00 | 2.4181 times | Fri 07 August 2026 | 77.50 (-4.54%) | 85.99 | 77.00 - 85.99 | 0.2887 times | Thu 06 August 2026 | 81.19 (9.85%) | 73.91 | 73.00 - 82.00 | 2.522 times | Wed 05 August 2026 | 73.91 (0.83%) | 75.80 | 73.50 - 76.80 | 0.7309 times | Tue 04 August 2026 | 73.30 (1.81%) | 72.01 | 72.00 - 74.80 | 1.111 times | Mon 03 August 2026 | 72.00 (1.04%) | 70.75 | 70.75 - 73.95 | 0.4466 times | Fri 31 July 2026 | 71.26 (-0.72%) | 74.70 | 71.26 - 74.70 | 0.0836 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 58.62 and 77.62
| Weekly Target 1 | 55.41 |
| Weekly Target 2 | 61.82 |
| Weekly Target 3 | 74.41 |
| Weekly Target 4 | 80.82 |
| Weekly Target 5 | 93.41 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.23 (-11.96%) | 75.80 | 68.00 - 87.00 | 1.2825 times | Fri 07 August 2026 | 77.50 (8.76%) | 70.75 | 70.75 - 85.99 | 1.3344 times | Fri 31 July 2026 | 71.26 (7.21%) | 69.70 | 67.60 - 74.70 | 0.3951 times | Fri 24 July 2026 | 66.47 (0.5%) | 65.81 | 65.00 - 71.50 | 0.8102 times | Fri 17 July 2026 | 66.14 (-9.38%) | 71.10 | 65.00 - 74.00 | 0.8368 times | Fri 10 July 2026 | 72.99 (6.54%) | 73.35 | 68.10 - 75.49 | 1.1274 times | Fri 03 July 2026 | 68.51 (17.01%) | 56.25 | 56.25 - 71.50 | 1.7817 times | Thu 25 June 2026 | 58.55 (-0.2%) | 58.17 | 57.00 - 60.01 | 0.3278 times | Fri 19 June 2026 | 58.67 (0.69%) | 59.01 | 57.26 - 63.50 | 0.855 times | Fri 12 June 2026 | 58.27 (-1.89%) | 59.10 | 57.01 - 70.00 | 1.2491 times | Fri 05 June 2026 | 59.39 (-2.78%) | 61.33 | 59.15 - 62.50 | 0.6698 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 58.62 and 77.62
| Monthly Target 1 | 55.41 |
| Monthly Target 2 | 61.82 |
| Monthly Target 3 | 74.41 |
| Monthly Target 4 | 80.82 |
| Monthly Target 5 | 93.41 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.23 (-4.25%) | 70.75 | 68.00 - 87.00 | 0.9112 times | Fri 31 July 2026 | 71.26 (15.83%) | 61.49 | 60.60 - 75.49 | 1.5212 times | Tue 30 June 2026 | 61.52 (0.7%) | 61.33 | 56.25 - 70.00 | 1.2828 times | Fri 29 May 2026 | 61.09 (-0.46%) | 61.37 | 60.25 - 68.01 | 0.9865 times | Thu 30 April 2026 | 61.37 (7.63%) | 60.49 | 56.52 - 74.00 | 1.2999 times | Mon 30 March 2026 | 57.02 (-20.87%) | 72.05 | 56.00 - 73.80 | 1.3316 times | Fri 27 February 2026 | 72.06 (5.17%) | 69.70 | 64.00 - 79.90 | 0.6758 times | Fri 30 January 2026 | 68.52 (-1.69%) | 68.10 | 62.00 - 74.65 | 0.2975 times | Wed 31 December 2025 | 69.70 (-13.94%) | 80.50 | 61.60 - 81.40 | 1.104 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.5896 times | Fri 31 October 2025 | 89.78 (5.5%) | 85.10 | 83.66 - 94.80 | 1.8816 times |
Yearly price and charts UpsurgeInv
Strong yearly Stock price targets for UpsurgeInv 531390 are 62.12 and 93.12
| Yearly Target 1 | 39.41 |
| Yearly Target 2 | 53.82 |
| Yearly Target 3 | 70.41 |
| Yearly Target 4 | 84.82 |
| Yearly Target 5 | 101.41 |
Yearly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.23 (-2.11%) | 68.10 | 56.00 - 87.00 | 0.5409 times | Wed 31 December 2025 | 69.70 (-61.63%) | 178.05 | 61.60 - 184.90 | 1.5616 times | Tue 31 December 2024 | 181.65 (354.01%) | 41.40 | 38.00 - 200.75 | 2.1653 times | Fri 29 December 2023 | 40.01 (-11.19%) | 43.10 | 26.56 - 54.70 | 1.2533 times | Fri 30 December 2022 | 45.05 (-41.11%) | 80.30 | 38.75 - 80.30 | 0.4742 times | Fri 31 December 2021 | 76.50 (441.02%) | 13.44 | 13.44 - 91.70 | 1.1295 times | Thu 31 December 2020 | 14.14 (2.84%) | 13.13 | 8.28 - 18.00 | 0.5207 times | Tue 31 December 2019 | 13.75 (-42.71%) | 24.50 | 11.50 - 24.50 | 1.1518 times | Fri 28 December 2018 | 24.00 (0%) | 29.25 | 24.00 - 34.45 | 0.2027 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UpsurgeInv
Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upsurge Inv 531390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upsurge Inv 531390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.13
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UpsurgeInv (531390) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UpsurgeInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UpsurgeInv in short term but the sell signal is initial and weak.
UpsurgeInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UpsurgeInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UpsurgeInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77 and UpsurgeInv 531390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UpsurgeInv 531390 stock. Volume based technical analysis of UpsurgeInv 531390 stock is negative.
UpsurgeInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 74.31 |
| 12 day DMA | 74.38 |
| 20 day DMA | 71.98 |
| 35 day DMA | 69.96 |
| 50 day DMA | 66.86 |
| 100 day DMA | 65.36 |
| 150 day DMA | 67.47 |
| 200 day DMA | 70.24 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.64 | 74.84 | 76.5 |
| 12 day EMA | 73.32 | 74.24 | 74.73 |
| 20 day EMA | 72.29 | 72.72 | 72.84 |
| 35 day EMA | 69.67 | 69.76 | 69.66 |
| 50 day EMA | 67.07 | 67.02 | 66.84 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.31 | 76.17 | 78.1 |
| 12 day SMA | 74.38 | 74.57 | 74.32 |
| 20 day SMA | 71.98 | 71.87 | 71.75 |
| 35 day SMA | 69.96 | 69.7 | 69.3 |
| 50 day SMA | 66.86 | 66.69 | 66.47 |
| 100 day SMA | 65.36 | 65.31 | 65.28 |
| 150 day SMA | 67.47 | 67.47 | 67.46 |
| 200 day SMA | 70.24 | 70.36 | 70.46 |
Fundamentals, profit and EPS of Upsurge Inv 531390
EPS is 4.87 and PE is: 14.01
Last quarter profit: (December 2025 quarter) 0.85 crores (-51.70%)
Debt: 26.04 in crores
Market capitalization: 114.93
EPS is 5.33 and PE is: 12.8
Last quarter profit: (September 2025 quarter) 0.94 crores (-89.99%)
Debt: 26.04 in crores
Market capitalization: 140.88
Videos related to: UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
