ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpsurgeInv

Strong intraday Stock price targets for UpsurgeInv are 59.89 and 67.69

Intraday Target 154.12
Intraday Target 257.85
Intraday Target 361.923333333333
Intraday Target 465.65
Intraday Target 569.72

Daily price and volume Upsurge Inv

Date Closing Open Range Volume
Thu 01 October 2026 61.57 (2.62%) 59.62 58.20 - 66.00 0.761 times
Tue 29 September 2026 60.00 (0.15%) 61.80 59.00 - 61.80 1.0097 times
Mon 28 September 2026 59.91 (-1.32%) 60.00 55.00 - 64.50 2.0182 times
Fri 25 September 2026 60.71 (-1.62%) 62.00 59.70 - 62.00 0.1926 times
Thu 24 September 2026 61.71 (0.87%) 61.50 58.60 - 66.00 0.4102 times
Wed 23 September 2026 61.18 (0.11%) 60.00 60.00 - 69.52 1.0787 times
Tue 22 September 2026 61.11 (1.14%) 58.11 58.11 - 62.20 2.3168 times
Mon 21 September 2026 60.42 (-3.17%) 61.11 58.15 - 62.79 0.5814 times
Fri 18 September 2026 62.40 (0.52%) 62.12 62.08 - 63.80 0.0717 times
Thu 17 September 2026 62.08 (-9.6%) 67.01 61.70 - 68.00 1.5598 times
Wed 16 September 2026 68.67 (0.63%) 70.99 67.00 - 77.00 1.4422 times

 Daily chart UpsurgeInv

Weekly price and charts UpsurgeInv

Strong weekly Stock price targets for UpsurgeInv 531390 are 58.29 and 69.29

Weekly Target 149.86
Weekly Target 255.71
Weekly Target 360.856666666667
Weekly Target 466.71
Weekly Target 571.86

Weekly price and volumes for Upsurge Inv

Date Closing Open Range Volume
Thu 01 October 2026 61.57 (1.42%) 60.00 55.00 - 66.00 1.8879 times
Fri 25 September 2026 60.71 (-2.71%) 61.11 58.11 - 69.52 2.2819 times
Fri 18 September 2026 62.40 (-4.67%) 69.49 61.70 - 77.00 2.0005 times
Fri 11 September 2026 65.46 (-2.02%) 68.99 65.10 - 70.45 0.1571 times
Fri 04 September 2026 66.81 (-1.45%) 69.00 66.50 - 71.74 0.1442 times
Fri 28 August 2026 67.79 (-4.8%) 73.99 67.00 - 74.00 0.5993 times
Fri 21 August 2026 71.21 (4.37%) 69.00 54.59 - 74.50 1.4894 times
Fri 14 August 2026 68.23 (-11.96%) 75.80 68.00 - 87.00 0.6129 times
Fri 07 August 2026 77.50 (8.76%) 70.75 70.75 - 85.99 0.6377 times
Fri 31 July 2026 71.26 (7.21%) 69.70 67.60 - 74.70 0.1888 times
Fri 24 July 2026 66.47 (0.5%) 65.81 65.00 - 71.50 0.3872 times

 weekly chart UpsurgeInv

Monthly price and charts UpsurgeInv

Strong monthly Stock price targets for UpsurgeInv 531390 are 59.89 and 67.69

Monthly Target 154.12
Monthly Target 257.85
Monthly Target 361.923333333333
Monthly Target 465.65
Monthly Target 569.72

Monthly price and volumes Upsurge Inv

Date Closing Open Range Volume
Thu 01 October 2026 61.57 (2.62%) 59.62 58.20 - 66.00 0.19 times
Tue 29 September 2026 60.00 (-11.35%) 70.60 55.00 - 77.00 3.0469 times
Mon 31 August 2026 67.68 (-5.02%) 70.75 54.59 - 87.00 1.6782 times
Fri 31 July 2026 71.26 (15.83%) 61.49 60.60 - 75.49 1.046 times
Tue 30 June 2026 61.52 (0.7%) 61.33 56.25 - 70.00 0.8821 times
Fri 29 May 2026 61.09 (-0.46%) 61.37 60.25 - 68.01 0.6783 times
Thu 30 April 2026 61.37 (7.63%) 60.49 56.52 - 74.00 0.8938 times
Mon 30 March 2026 57.02 (-20.87%) 72.05 56.00 - 73.80 0.9156 times
Fri 27 February 2026 72.06 (5.17%) 69.70 64.00 - 79.90 0.4647 times
Fri 30 January 2026 68.52 (-1.69%) 68.10 62.00 - 74.65 0.2046 times
Wed 31 December 2025 69.70 (-13.94%) 80.50 61.60 - 81.40 0.7591 times

 monthly chart UpsurgeInv

Yearly price and charts UpsurgeInv

Strong yearly Stock price targets for UpsurgeInv 531390 are 41.88 and 74.29

Yearly Target 135.31
Yearly Target 248.44
Yearly Target 367.72
Yearly Target 480.85
Yearly Target 5100.13

Yearly price and volumes Upsurge Inv

Date Closing Open Range Volume
Thu 01 October 2026 61.57 (-11.66%) 68.10 54.59 - 87.00 0.9062 times
Wed 31 December 2025 69.70 (-61.63%) 178.05 61.60 - 184.90 1.4942 times
Tue 31 December 2024 181.65 (354.01%) 41.40 38.00 - 200.75 2.0718 times
Fri 29 December 2023 40.01 (-11.19%) 43.10 26.56 - 54.70 1.1992 times
Fri 30 December 2022 45.05 (-41.11%) 80.30 38.75 - 80.30 0.4537 times
Fri 31 December 2021 76.50 (441.02%) 13.44 13.44 - 91.70 1.0807 times
Thu 31 December 2020 14.14 (2.84%) 13.13 8.28 - 18.00 0.4982 times
Tue 31 December 2019 13.75 (-42.71%) 24.50 11.50 - 24.50 1.1021 times
Fri 28 December 2018 24.00 (0%) 29.25 24.00 - 34.45 0.1939 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of UpsurgeInv

Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upsurge Inv 531390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upsurge Inv 531390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 61 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UpsurgeInv (531390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpsurgeInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UpsurgeInv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UpsurgeInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UpsurgeInv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UpsurgeInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.94 and UpsurgeInv 531390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UpsurgeInv 531390 stock. Volume based technical analysis of UpsurgeInv 531390 stock is negative.

UpsurgeInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upsurge Inv 531390

DMA (daily moving average) of Upsurge Inv 531390

DMA period DMA value
5 day DMA 60.78
12 day DMA 62.33
20 day DMA 64.34
35 day DMA 65.81
50 day DMA 67.86
100 day DMA 65.67
150 day DMA 66.06
200 day DMA 67.25

EMA (exponential moving average) of Upsurge Inv 531390

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9760.6761
12 day EMA62.2162.3362.75
20 day EMA63.5463.7564.14
35 day EMA65.4765.766.04
50 day EMA67.1867.4167.71

SMA (simple moving average) of Upsurge Inv 531390

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7860.760.92
12 day SMA62.3362.6663.19
20 day SMA64.3464.6965.07
35 day SMA65.8166.3166.84
50 day SMA67.8667.9968.15
100 day SMA65.6765.7165.74
150 day SMA66.0666.1766.26
200 day SMA67.2567.3267.41

Fundamentals, profit and EPS of Upsurge Inv 531390

EPS is 4.87 and PE is: 12.64

Last quarter profit: (December 2025 quarter) 0.85 crores (-51.70%)

Debt: 26.04 in crores

Market capitalization: 114.93

EPS is 5.33 and PE is: 11.55

Last quarter profit: (September 2025 quarter) 0.94 crores (-89.99%)

Debt: 26.04 in crores

Market capitalization: 140.88

Videos related to: UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top