Munafa Stock Market Course + Intraday & FNO calls 
UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531390
- 531390 Experts view
- Tomorrow's Movement 531390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpsurgeInv
Strong intraday Stock price targets for UpsurgeInv are 66.66 and 69.16
| Intraday Target 1 | 64.94 |
| Intraday Target 2 | 65.87 |
| Intraday Target 3 | 67.436666666667 |
| Intraday Target 4 | 68.37 |
| Intraday Target 5 | 69.94 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.81 (-0.71%) | 66.50 | 66.50 - 69.00 | 0.3726 times | Thu 03 September 2026 | 67.29 (-3.17%) | 71.74 | 66.50 - 71.74 | 0.8316 times | Wed 02 September 2026 | 69.49 (1.45%) | 70.85 | 68.10 - 70.85 | 0.1808 times | Tue 01 September 2026 | 68.50 (1.21%) | 70.60 | 67.72 - 70.60 | 0.4139 times | Mon 31 August 2026 | 67.68 (-0.16%) | 69.00 | 67.36 - 71.50 | 0.141 times | Fri 28 August 2026 | 67.79 (0.03%) | 67.00 | 67.00 - 71.75 | 4.3739 times | Thu 27 August 2026 | 67.77 (-1.37%) | 71.99 | 67.25 - 71.99 | 2.9275 times | Wed 26 August 2026 | 68.71 (1.15%) | 68.00 | 68.00 - 70.80 | 0.221 times | Tue 25 August 2026 | 67.93 (-2.16%) | 71.00 | 67.00 - 71.35 | 0.3027 times | Mon 24 August 2026 | 69.43 (-2.5%) | 73.99 | 69.30 - 74.00 | 0.235 times | Fri 21 August 2026 | 71.21 (12.91%) | 63.01 | 62.85 - 74.50 | 4.2537 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 64.04 and 69.28
| Weekly Target 1 | 63.11 |
| Weekly Target 2 | 64.96 |
| Weekly Target 3 | 68.35 |
| Weekly Target 4 | 70.2 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.81 (-1.45%) | 69.00 | 66.50 - 71.74 | 0.2466 times | Fri 28 August 2026 | 67.79 (-4.8%) | 73.99 | 67.00 - 74.00 | 1.0245 times | Fri 21 August 2026 | 71.21 (4.37%) | 69.00 | 54.59 - 74.50 | 2.546 times | Fri 14 August 2026 | 68.23 (-11.96%) | 75.80 | 68.00 - 87.00 | 1.0477 times | Fri 07 August 2026 | 77.50 (8.76%) | 70.75 | 70.75 - 85.99 | 1.0901 times | Fri 31 July 2026 | 71.26 (7.21%) | 69.70 | 67.60 - 74.70 | 0.3228 times | Fri 24 July 2026 | 66.47 (0.5%) | 65.81 | 65.00 - 71.50 | 0.6619 times | Fri 17 July 2026 | 66.14 (-9.38%) | 71.10 | 65.00 - 74.00 | 0.6837 times | Fri 10 July 2026 | 72.99 (6.54%) | 73.35 | 68.10 - 75.49 | 0.921 times | Fri 03 July 2026 | 68.51 (17.01%) | 56.25 | 56.25 - 71.50 | 1.4556 times | Thu 25 June 2026 | 58.55 (-0.2%) | 58.17 | 57.00 - 60.01 | 0.2678 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 64.04 and 69.28
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 64.96 |
| Monthly Target 3 | 68.35 |
| Monthly Target 4 | 70.2 |
| Monthly Target 5 | 73.59 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.81 (-1.29%) | 70.60 | 66.50 - 71.74 | 0.0883 times | Mon 31 August 2026 | 67.68 (-5.02%) | 70.75 | 54.59 - 87.00 | 2.2113 times | Fri 31 July 2026 | 71.26 (15.83%) | 61.49 | 60.60 - 75.49 | 1.3782 times | Tue 30 June 2026 | 61.52 (0.7%) | 61.33 | 56.25 - 70.00 | 1.1622 times | Fri 29 May 2026 | 61.09 (-0.46%) | 61.37 | 60.25 - 68.01 | 0.8938 times | Thu 30 April 2026 | 61.37 (7.63%) | 60.49 | 56.52 - 74.00 | 1.1777 times | Mon 30 March 2026 | 57.02 (-20.87%) | 72.05 | 56.00 - 73.80 | 1.2065 times | Fri 27 February 2026 | 72.06 (5.17%) | 69.70 | 64.00 - 79.90 | 0.6123 times | Fri 30 January 2026 | 68.52 (-1.69%) | 68.10 | 62.00 - 74.65 | 0.2696 times | Wed 31 December 2025 | 69.70 (-13.94%) | 80.50 | 61.60 - 81.40 | 1.0003 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.5342 times |
Yearly price and charts UpsurgeInv
Strong yearly Stock price targets for UpsurgeInv 531390 are 44.5 and 76.91
| Yearly Target 1 | 37.06 |
| Yearly Target 2 | 51.93 |
| Yearly Target 3 | 69.466666666667 |
| Yearly Target 4 | 84.34 |
| Yearly Target 5 | 101.88 |
Yearly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.81 (-4.15%) | 68.10 | 54.59 - 87.00 | 0.6393 times | Wed 31 December 2025 | 69.70 (-61.63%) | 178.05 | 61.60 - 184.90 | 1.5435 times | Tue 31 December 2024 | 181.65 (354.01%) | 41.40 | 38.00 - 200.75 | 2.1401 times | Fri 29 December 2023 | 40.01 (-11.19%) | 43.10 | 26.56 - 54.70 | 1.2387 times | Fri 30 December 2022 | 45.05 (-41.11%) | 80.30 | 38.75 - 80.30 | 0.4687 times | Fri 31 December 2021 | 76.50 (441.02%) | 13.44 | 13.44 - 91.70 | 1.1163 times | Thu 31 December 2020 | 14.14 (2.84%) | 13.13 | 8.28 - 18.00 | 0.5147 times | Tue 31 December 2019 | 13.75 (-42.71%) | 24.50 | 11.50 - 24.50 | 1.1384 times | Fri 28 December 2018 | 24.00 (0%) | 29.25 | 24.00 - 34.45 | 0.2003 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UpsurgeInv
Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upsurge Inv 531390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 65 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UpsurgeInv (531390) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UpsurgeInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UpsurgeInv in short term and the sell signal is strong.
UpsurgeInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UpsurgeInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UpsurgeInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.83 and UpsurgeInv 531390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UpsurgeInv 531390 stock. Volume based technical analysis of UpsurgeInv 531390 stock is negative.
UpsurgeInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 67.97 |
| 20 day DMA | 68.88 |
| 35 day DMA | 69.87 |
| 50 day DMA | 69.09 |
| 100 day DMA | 66.03 |
| 150 day DMA | 67.11 |
| 200 day DMA | 68.65 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.69 | 68.13 | 68.55 |
| 12 day EMA | 68.12 | 68.36 | 68.55 |
| 20 day EMA | 68.53 | 68.71 | 68.86 |
| 35 day EMA | 68.17 | 68.25 | 68.31 |
| 50 day EMA | 68.12 | 68.17 | 68.21 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 68.15 | 68.25 |
| 12 day SMA | 67.97 | 67.71 | 67.19 |
| 20 day SMA | 68.88 | 69.41 | 70.11 |
| 35 day SMA | 69.87 | 69.85 | 69.9 |
| 50 day SMA | 69.09 | 68.94 | 68.74 |
| 100 day SMA | 66.03 | 66.06 | 66.07 |
| 150 day SMA | 67.11 | 67.13 | 67.13 |
| 200 day SMA | 68.65 | 68.74 | 68.82 |
Fundamentals, profit and EPS of Upsurge Inv 531390
EPS is 4.87 and PE is: 13.72
Last quarter profit: (December 2025 quarter) 0.85 crores (-51.70%)
Debt: 26.04 in crores
Market capitalization: 114.93
EPS is 5.33 and PE is: 12.53
Last quarter profit: (September 2025 quarter) 0.94 crores (-89.99%)
Debt: 26.04 in crores
Market capitalization: 140.88
Videos related to: UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
