ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpsurgeInv

Strong intraday Stock price targets for UpsurgeInv are 68.13 and 75.13

Intraday Target 166.42
Intraday Target 269.84
Intraday Target 373.42
Intraday Target 476.84
Intraday Target 580.42

Daily price and volume Upsurge Inv

Date Closing Open Range Volume
Tue 09 December 2025 73.26 (-3.17%) 76.60 70.00 - 77.00 2.5509 times
Mon 08 December 2025 75.66 (-3%) 79.80 75.00 - 79.80 1.2631 times
Fri 05 December 2025 78.00 (0.06%) 78.00 75.00 - 78.00 0.0299 times
Thu 04 December 2025 77.95 (0.12%) 77.86 74.00 - 79.00 0.3176 times
Wed 03 December 2025 77.86 (-1.44%) 79.88 71.30 - 79.90 1.0568 times
Tue 02 December 2025 79.00 (-2.22%) 80.65 78.56 - 80.79 0.5038 times
Mon 01 December 2025 80.79 (-0.25%) 80.50 78.50 - 81.40 0.0212 times
Fri 28 November 2025 80.99 (0.6%) 80.51 76.10 - 83.00 1.5402 times
Thu 27 November 2025 80.51 (1.19%) 82.00 80.50 - 83.50 1.0598 times
Wed 26 November 2025 79.56 (1.18%) 77.10 77.10 - 81.01 1.6567 times
Tue 25 November 2025 78.63 (-3.21%) 81.20 77.00 - 81.25 0.4299 times

 Daily chart UpsurgeInv

Weekly price and charts UpsurgeInv

Strong weekly Stock price targets for UpsurgeInv 531390 are 66.73 and 76.53

Weekly Target 164.55
Weekly Target 268.91
Weekly Target 374.353333333333
Weekly Target 478.71
Weekly Target 584.15

Weekly price and volumes for Upsurge Inv

Date Closing Open Range Volume
Tue 09 December 2025 73.26 (-6.08%) 79.80 70.00 - 79.80 0.6799 times
Fri 05 December 2025 78.00 (-3.69%) 80.50 71.30 - 81.40 0.3439 times
Fri 28 November 2025 80.99 (2.43%) 75.00 75.00 - 83.50 1.063 times
Fri 21 November 2025 79.07 (-6.4%) 83.00 77.50 - 85.00 0.2002 times
Fri 14 November 2025 84.48 (-0.26%) 84.75 80.00 - 87.25 0.3652 times
Fri 07 November 2025 84.70 (-5.66%) 92.89 82.00 - 92.89 0.7061 times
Fri 31 October 2025 89.78 (-1.34%) 91.53 88.00 - 94.00 1.0232 times
Thu 23 October 2025 91.00 (0.01%) 91.80 90.99 - 94.80 0.5396 times
Fri 17 October 2025 90.99 (2.08%) 90.50 85.75 - 91.98 3.4257 times
Fri 10 October 2025 89.14 (2.81%) 86.70 83.66 - 91.90 1.6532 times
Fri 03 October 2025 86.70 (2.79%) 84.40 84.00 - 88.88 1.2518 times

 weekly chart UpsurgeInv

Monthly price and charts UpsurgeInv

Strong monthly Stock price targets for UpsurgeInv 531390 are 65.93 and 77.33

Monthly Target 163.49
Monthly Target 268.37
Monthly Target 374.886666666667
Monthly Target 479.77
Monthly Target 586.29

Monthly price and volumes Upsurge Inv

Date Closing Open Range Volume
Tue 09 December 2025 73.26 (-9.54%) 80.50 70.00 - 81.40 0.1372 times
Fri 28 November 2025 80.99 (-9.79%) 92.89 75.00 - 92.89 0.3127 times
Fri 31 October 2025 89.78 (5.5%) 85.10 83.66 - 94.80 0.9981 times
Tue 30 September 2025 85.10 (-15.11%) 104.90 84.00 - 108.70 0.7471 times
Fri 29 August 2025 100.25 (-5.96%) 105.05 99.00 - 115.00 0.9767 times
Thu 31 July 2025 106.60 (4.54%) 103.60 99.35 - 144.30 1.2805 times
Mon 30 June 2025 101.97 (5.67%) 99.90 93.15 - 120.00 1.4073 times
Fri 30 May 2025 96.50 (15.21%) 84.85 78.73 - 101.80 1.4405 times
Wed 30 April 2025 83.76 (1.09%) 86.55 79.00 - 91.80 0.5937 times
Fri 28 March 2025 82.86 (-8.19%) 88.00 79.64 - 102.00 2.1063 times
Fri 28 February 2025 90.25 (-31.42%) 134.00 90.25 - 148.40 1.6387 times

 monthly chart UpsurgeInv

Yearly price and charts UpsurgeInv

Strong yearly Stock price targets for UpsurgeInv 531390 are 14.18 and 129.08

Yearly Target 1-5.51
Yearly Target 233.87
Yearly Target 3109.38666666667
Yearly Target 4148.77
Yearly Target 5224.29

Yearly price and volumes Upsurge Inv

Date Closing Open Range Volume
Tue 09 December 2025 73.26 (-59.67%) 178.05 70.00 - 184.90 1.4342 times
Tue 31 December 2024 181.65 (354.01%) 41.40 38.00 - 200.75 2.0612 times
Fri 29 December 2023 40.01 (-11.19%) 43.10 26.56 - 54.70 1.193 times
Fri 30 December 2022 45.05 (-41.11%) 80.30 38.75 - 80.30 0.4514 times
Fri 31 December 2021 76.50 (441.02%) 13.44 13.44 - 91.70 1.0752 times
Thu 31 December 2020 14.14 (2.84%) 13.13 8.28 - 18.00 0.4957 times
Tue 31 December 2019 13.75 (-42.71%) 24.50 11.50 - 24.50 1.0964 times
Fri 28 December 2018 24.00 (0%) 29.25 24.00 - 34.45 0.1929 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of UpsurgeInv

Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upsurge Inv 531390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upsurge Inv 531390 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UpsurgeInv (531390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpsurgeInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UpsurgeInv in short term and the sell signal is strong.

UpsurgeInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UpsurgeInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UpsurgeInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.52 and UpsurgeInv 531390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpsurgeInv 531390 stock. Volume based technical analysis of UpsurgeInv 531390 stock is negative.

UpsurgeInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upsurge Inv 531390

DMA (daily moving average) of Upsurge Inv 531390

DMA period DMA value
5 day DMA 76.55
12 day DMA 78.62
20 day DMA 80.17
35 day DMA 84.1
50 day DMA 85.06
100 day DMA 94.72
150 day DMA 96.48
200 day DMA 96.48

EMA (exponential moving average) of Upsurge Inv 531390

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1677.6178.58
12 day EMA78.379.2279.87
20 day EMA80.0380.7481.28
35 day EMA82.382.8383.25
50 day EMA84.6385.0985.47

SMA (simple moving average) of Upsurge Inv 531390

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5577.6978.72
12 day SMA78.6279.1179.59
20 day SMA80.1780.6881.12
35 day SMA84.184.5284.9
50 day SMA85.0685.3585.66
100 day SMA94.7295.2695.87
150 day SMA96.4896.5696.62
200 day SMA96.4896.8397.14

Fundamentals, profit and EPS of Upsurge Inv 531390

EPS is 9.54 and PE is: 7.68

Last quarter profit: (June 2025 quarter) 7.68 crores (71.05%)

Debt: 0.19 in crores

Market capitalization: 201.21

EPS is 7.95 and PE is: 9.22

Last quarter profit: (March 2025 quarter) 0.31 crores (-88.69%)

Debt: 0.19 in crores

Market capitalization: 193.69

Videos related to: UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top