Munafa Stock Market Course + Intraday & FNO calls 
UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531390
- 531390 Experts view
- Tomorrow's Movement 531390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpsurgeInv
Strong intraday Stock price targets for UpsurgeInv are 66.4 and 72.78
| Intraday Target 1 | 65.18 |
| Intraday Target 2 | 67.62 |
| Intraday Target 3 | 71.556666666667 |
| Intraday Target 4 | 74 |
| Intraday Target 5 | 77.94 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 70.07 (2.28%) | 73.35 | 69.11 - 75.49 | 2.1422 times | Fri 03 July 2026 | 68.51 (3.46%) | 66.50 | 66.50 - 71.50 | 3.1923 times | Thu 02 July 2026 | 66.22 (6.48%) | 60.60 | 60.60 - 67.69 | 1.232 times | Wed 01 July 2026 | 62.19 (1.09%) | 61.49 | 60.61 - 62.30 | 0.0425 times | Tue 30 June 2026 | 61.52 (4.27%) | 58.99 | 58.99 - 62.00 | 1.3119 times | Mon 29 June 2026 | 59.00 (0.77%) | 56.25 | 56.25 - 59.45 | 0.8582 times | Thu 25 June 2026 | 58.55 (-0.76%) | 59.40 | 57.50 - 59.45 | 0.3704 times | Wed 24 June 2026 | 59.00 (2.88%) | 57.36 | 57.00 - 59.00 | 0.111 times | Tue 23 June 2026 | 57.35 (-2.83%) | 58.36 | 57.00 - 59.40 | 0.4986 times | Mon 22 June 2026 | 59.02 (0.6%) | 58.17 | 57.20 - 60.01 | 0.2409 times | Fri 19 June 2026 | 58.67 (-1.26%) | 59.90 | 57.26 - 59.90 | 1.2015 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 66.4 and 72.78
| Weekly Target 1 | 65.18 |
| Weekly Target 2 | 67.62 |
| Weekly Target 3 | 71.556666666667 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 77.94 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 70.07 (2.28%) | 73.35 | 69.11 - 75.49 | 0.6936 times | Fri 03 July 2026 | 68.51 (17.01%) | 56.25 | 56.25 - 71.50 | 2.1489 times | Thu 25 June 2026 | 58.55 (-0.2%) | 58.17 | 57.00 - 60.01 | 0.3953 times | Fri 19 June 2026 | 58.67 (0.69%) | 59.01 | 57.26 - 63.50 | 1.0311 times | Fri 12 June 2026 | 58.27 (-1.89%) | 59.10 | 57.01 - 70.00 | 1.5064 times | Fri 05 June 2026 | 59.39 (-2.78%) | 61.33 | 59.15 - 62.50 | 0.8078 times | Fri 29 May 2026 | 61.09 (-3.05%) | 63.50 | 60.25 - 64.98 | 0.5656 times | Fri 22 May 2026 | 63.01 (-2.16%) | 62.01 | 61.00 - 64.40 | 0.4765 times | Fri 15 May 2026 | 64.40 (-2.57%) | 66.11 | 61.35 - 68.01 | 0.5899 times | Fri 08 May 2026 | 66.10 (7.71%) | 61.37 | 61.00 - 68.00 | 1.7849 times | Thu 30 April 2026 | 61.37 (-8.43%) | 66.54 | 59.70 - 69.00 | 1.754 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 65.34 and 80.23
| Monthly Target 1 | 53.83 |
| Monthly Target 2 | 61.95 |
| Monthly Target 3 | 68.72 |
| Monthly Target 4 | 76.84 |
| Monthly Target 5 | 83.61 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 70.07 (13.9%) | 61.49 | 60.60 - 75.49 | 0.6137 times | Tue 30 June 2026 | 61.52 (0.7%) | 61.33 | 56.25 - 70.00 | 1.2743 times | Fri 29 May 2026 | 61.09 (-0.46%) | 61.37 | 60.25 - 68.01 | 0.9799 times | Thu 30 April 2026 | 61.37 (7.63%) | 60.49 | 56.52 - 74.00 | 1.2912 times | Mon 30 March 2026 | 57.02 (-20.87%) | 72.05 | 56.00 - 73.80 | 1.3228 times | Fri 27 February 2026 | 72.06 (5.17%) | 69.70 | 64.00 - 79.90 | 0.6713 times | Fri 30 January 2026 | 68.52 (-1.69%) | 68.10 | 62.00 - 74.65 | 0.2955 times | Wed 31 December 2025 | 69.70 (-13.94%) | 80.50 | 61.60 - 81.40 | 1.0967 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.5857 times | Fri 31 October 2025 | 89.78 (5.5%) | 85.10 | 83.66 - 94.80 | 1.869 times | Tue 30 September 2025 | 85.10 (-15.11%) | 104.90 | 84.00 - 108.70 | 1.399 times |
Yearly price and charts UpsurgeInv
Strong yearly Stock price targets for UpsurgeInv 531390 are 63.04 and 86.94
| Yearly Target 1 | 44.76 |
| Yearly Target 2 | 57.41 |
| Yearly Target 3 | 68.656666666667 |
| Yearly Target 4 | 81.31 |
| Yearly Target 5 | 92.56 |
Yearly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 70.07 (0.53%) | 68.10 | 56.00 - 79.90 | 0.4284 times | Wed 31 December 2025 | 69.70 (-61.63%) | 178.05 | 61.60 - 184.90 | 1.5824 times | Tue 31 December 2024 | 181.65 (354.01%) | 41.40 | 38.00 - 200.75 | 2.1941 times | Fri 29 December 2023 | 40.01 (-11.19%) | 43.10 | 26.56 - 54.70 | 1.27 times | Fri 30 December 2022 | 45.05 (-41.11%) | 80.30 | 38.75 - 80.30 | 0.4805 times | Fri 31 December 2021 | 76.50 (441.02%) | 13.44 | 13.44 - 91.70 | 1.1445 times | Thu 31 December 2020 | 14.14 (2.84%) | 13.13 | 8.28 - 18.00 | 0.5276 times | Tue 31 December 2019 | 13.75 (-42.71%) | 24.50 | 11.50 - 24.50 | 1.1671 times | Fri 28 December 2018 | 24.00 (0%) | 29.25 | 24.00 - 34.45 | 0.2054 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UpsurgeInv
Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upsurge Inv 531390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Upsurge Inv 531390 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UpsurgeInv (531390) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UpsurgeInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UpsurgeInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UpsurgeInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UpsurgeInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UpsurgeInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.54 and UpsurgeInv 531390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UpsurgeInv 531390 stock. Volume based technical analysis of UpsurgeInv 531390 stock is negative.
UpsurgeInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 65.7 |
| 12 day DMA | 61.63 |
| 20 day DMA | 60.96 |
| 35 day DMA | 61.34 |
| 50 day DMA | 62.49 |
| 100 day DMA | 65.83 |
| 150 day DMA | 67.65 |
| 200 day DMA | 72.79 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.32 | 64.45 | 62.42 |
| 12 day EMA | 63.32 | 62.09 | 60.92 |
| 20 day EMA | 62.33 | 61.52 | 60.78 |
| 35 day EMA | 62.49 | 62.04 | 61.66 |
| 50 day EMA | 63.33 | 63.05 | 62.83 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.7 | 63.49 | 61.5 |
| 12 day SMA | 61.63 | 60.75 | 60.05 |
| 20 day SMA | 60.96 | 60.43 | 60.07 |
| 35 day SMA | 61.34 | 61.18 | 61.12 |
| 50 day SMA | 62.49 | 62.49 | 62.5 |
| 100 day SMA | 65.83 | 65.83 | 65.82 |
| 150 day SMA | 67.65 | 67.72 | 67.8 |
| 200 day SMA | 72.79 | 72.95 | 73.12 |
Fundamentals, profit and EPS of Upsurge Inv 531390
EPS is 4.87 and PE is: 14.39
Last quarter profit: (December 2025 quarter) 0.85 crores (-51.70%)
Debt: 26.04 in crores
Market capitalization: 114.93
EPS is 5.33 and PE is: 13.15
Last quarter profit: (September 2025 quarter) 0.94 crores (-89.99%)
Debt: 26.04 in crores
Market capitalization: 140.88
Videos related to: UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
