UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531390
- 531390 Experts view
- Tomorrow's Movement 531390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpsurgeInv
Strong intraday Stock price targets for UpsurgeInv are 68.13 and 75.13
| Intraday Target 1 | 66.42 |
| Intraday Target 2 | 69.84 |
| Intraday Target 3 | 73.42 |
| Intraday Target 4 | 76.84 |
| Intraday Target 5 | 80.42 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.26 (-3.17%) | 76.60 | 70.00 - 77.00 | 2.5509 times | Mon 08 December 2025 | 75.66 (-3%) | 79.80 | 75.00 - 79.80 | 1.2631 times | Fri 05 December 2025 | 78.00 (0.06%) | 78.00 | 75.00 - 78.00 | 0.0299 times | Thu 04 December 2025 | 77.95 (0.12%) | 77.86 | 74.00 - 79.00 | 0.3176 times | Wed 03 December 2025 | 77.86 (-1.44%) | 79.88 | 71.30 - 79.90 | 1.0568 times | Tue 02 December 2025 | 79.00 (-2.22%) | 80.65 | 78.56 - 80.79 | 0.5038 times | Mon 01 December 2025 | 80.79 (-0.25%) | 80.50 | 78.50 - 81.40 | 0.0212 times | Fri 28 November 2025 | 80.99 (0.6%) | 80.51 | 76.10 - 83.00 | 1.5402 times | Thu 27 November 2025 | 80.51 (1.19%) | 82.00 | 80.50 - 83.50 | 1.0598 times | Wed 26 November 2025 | 79.56 (1.18%) | 77.10 | 77.10 - 81.01 | 1.6567 times | Tue 25 November 2025 | 78.63 (-3.21%) | 81.20 | 77.00 - 81.25 | 0.4299 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 66.73 and 76.53
| Weekly Target 1 | 64.55 |
| Weekly Target 2 | 68.91 |
| Weekly Target 3 | 74.353333333333 |
| Weekly Target 4 | 78.71 |
| Weekly Target 5 | 84.15 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.26 (-6.08%) | 79.80 | 70.00 - 79.80 | 0.6799 times | Fri 05 December 2025 | 78.00 (-3.69%) | 80.50 | 71.30 - 81.40 | 0.3439 times | Fri 28 November 2025 | 80.99 (2.43%) | 75.00 | 75.00 - 83.50 | 1.063 times | Fri 21 November 2025 | 79.07 (-6.4%) | 83.00 | 77.50 - 85.00 | 0.2002 times | Fri 14 November 2025 | 84.48 (-0.26%) | 84.75 | 80.00 - 87.25 | 0.3652 times | Fri 07 November 2025 | 84.70 (-5.66%) | 92.89 | 82.00 - 92.89 | 0.7061 times | Fri 31 October 2025 | 89.78 (-1.34%) | 91.53 | 88.00 - 94.00 | 1.0232 times | Thu 23 October 2025 | 91.00 (0.01%) | 91.80 | 90.99 - 94.80 | 0.5396 times | Fri 17 October 2025 | 90.99 (2.08%) | 90.50 | 85.75 - 91.98 | 3.4257 times | Fri 10 October 2025 | 89.14 (2.81%) | 86.70 | 83.66 - 91.90 | 1.6532 times | Fri 03 October 2025 | 86.70 (2.79%) | 84.40 | 84.00 - 88.88 | 1.2518 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 65.93 and 77.33
| Monthly Target 1 | 63.49 |
| Monthly Target 2 | 68.37 |
| Monthly Target 3 | 74.886666666667 |
| Monthly Target 4 | 79.77 |
| Monthly Target 5 | 86.29 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.26 (-9.54%) | 80.50 | 70.00 - 81.40 | 0.1372 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.3127 times | Fri 31 October 2025 | 89.78 (5.5%) | 85.10 | 83.66 - 94.80 | 0.9981 times | Tue 30 September 2025 | 85.10 (-15.11%) | 104.90 | 84.00 - 108.70 | 0.7471 times | Fri 29 August 2025 | 100.25 (-5.96%) | 105.05 | 99.00 - 115.00 | 0.9767 times | Thu 31 July 2025 | 106.60 (4.54%) | 103.60 | 99.35 - 144.30 | 1.2805 times | Mon 30 June 2025 | 101.97 (5.67%) | 99.90 | 93.15 - 120.00 | 1.4073 times | Fri 30 May 2025 | 96.50 (15.21%) | 84.85 | 78.73 - 101.80 | 1.4405 times | Wed 30 April 2025 | 83.76 (1.09%) | 86.55 | 79.00 - 91.80 | 0.5937 times | Fri 28 March 2025 | 82.86 (-8.19%) | 88.00 | 79.64 - 102.00 | 2.1063 times | Fri 28 February 2025 | 90.25 (-31.42%) | 134.00 | 90.25 - 148.40 | 1.6387 times |
Yearly price and charts UpsurgeInv
Strong yearly Stock price targets for UpsurgeInv 531390 are 14.18 and 129.08
| Yearly Target 1 | -5.51 |
| Yearly Target 2 | 33.87 |
| Yearly Target 3 | 109.38666666667 |
| Yearly Target 4 | 148.77 |
| Yearly Target 5 | 224.29 |
Yearly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.26 (-59.67%) | 178.05 | 70.00 - 184.90 | 1.4342 times | Tue 31 December 2024 | 181.65 (354.01%) | 41.40 | 38.00 - 200.75 | 2.0612 times | Fri 29 December 2023 | 40.01 (-11.19%) | 43.10 | 26.56 - 54.70 | 1.193 times | Fri 30 December 2022 | 45.05 (-41.11%) | 80.30 | 38.75 - 80.30 | 0.4514 times | Fri 31 December 2021 | 76.50 (441.02%) | 13.44 | 13.44 - 91.70 | 1.0752 times | Thu 31 December 2020 | 14.14 (2.84%) | 13.13 | 8.28 - 18.00 | 0.4957 times | Tue 31 December 2019 | 13.75 (-42.71%) | 24.50 | 11.50 - 24.50 | 1.0964 times | Fri 28 December 2018 | 24.00 (0%) | 29.25 | 24.00 - 34.45 | 0.1929 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UpsurgeInv
Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upsurge Inv 531390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upsurge Inv 531390 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UpsurgeInv (531390) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UpsurgeInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UpsurgeInv in short term and the sell signal is strong.
UpsurgeInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UpsurgeInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UpsurgeInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.52 and UpsurgeInv 531390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UpsurgeInv 531390 stock. Volume based technical analysis of UpsurgeInv 531390 stock is negative.
UpsurgeInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 76.55 |
| 12 day DMA | 78.62 |
| 20 day DMA | 80.17 |
| 35 day DMA | 84.1 |
| 50 day DMA | 85.06 |
| 100 day DMA | 94.72 |
| 150 day DMA | 96.48 |
| 200 day DMA | 96.48 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.16 | 77.61 | 78.58 |
| 12 day EMA | 78.3 | 79.22 | 79.87 |
| 20 day EMA | 80.03 | 80.74 | 81.28 |
| 35 day EMA | 82.3 | 82.83 | 83.25 |
| 50 day EMA | 84.63 | 85.09 | 85.47 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.55 | 77.69 | 78.72 |
| 12 day SMA | 78.62 | 79.11 | 79.59 |
| 20 day SMA | 80.17 | 80.68 | 81.12 |
| 35 day SMA | 84.1 | 84.52 | 84.9 |
| 50 day SMA | 85.06 | 85.35 | 85.66 |
| 100 day SMA | 94.72 | 95.26 | 95.87 |
| 150 day SMA | 96.48 | 96.56 | 96.62 |
| 200 day SMA | 96.48 | 96.83 | 97.14 |
Fundamentals, profit and EPS of Upsurge Inv 531390
EPS is 9.54 and PE is: 7.68
Last quarter profit: (June 2025 quarter) 7.68 crores (71.05%)
Debt: 0.19 in crores
Market capitalization: 201.21
EPS is 7.95 and PE is: 9.22
Last quarter profit: (March 2025 quarter) 0.31 crores (-88.69%)
Debt: 0.19 in crores
Market capitalization: 193.69
Videos related to: UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


