UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531390
- 531390 Experts view
- Tomorrow's Movement 531390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpsurgeInv
Strong intraday Stock price targets for UpsurgeInv are 82.51 and 84.5
Intraday Target 1 | 82.01 |
Intraday Target 2 | 83.01 |
Intraday Target 3 | 84.003333333333 |
Intraday Target 4 | 85 |
Intraday Target 5 | 85.99 |
Daily price and volume Upsurge Inv
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 84.00 (0.6%) | 84.50 | 83.01 - 85.00 | 0.9021 times |
Mon 21 April 2025 | 83.50 (-1.39%) | 83.00 | 81.15 - 87.00 | 3.6307 times |
Thu 17 April 2025 | 84.68 (-2.67%) | 91.80 | 84.00 - 91.80 | 1.1119 times |
Wed 16 April 2025 | 87.00 (3.57%) | 90.90 | 86.00 - 91.45 | 0.5885 times |
Tue 15 April 2025 | 84.00 (3.51%) | 79.00 | 79.00 - 88.00 | 0.618 times |
Fri 11 April 2025 | 81.15 (-0.79%) | 85.00 | 79.00 - 85.00 | 0.2047 times |
Wed 09 April 2025 | 81.80 (0.13%) | 86.89 | 80.11 - 86.89 | 0.1265 times |
Tue 08 April 2025 | 81.69 (-5.62%) | 82.31 | 79.00 - 88.55 | 2.6784 times |
Fri 04 April 2025 | 86.55 (-2.02%) | 89.99 | 85.63 - 89.99 | 0.0676 times |
Wed 02 April 2025 | 88.33 (2.01%) | 87.50 | 85.10 - 90.90 | 0.0718 times |
Tue 01 April 2025 | 86.59 (4.5%) | 86.55 | 81.00 - 86.80 | 0.0312 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 82.58 and 88.43
Weekly Target 1 | 78.2 |
Weekly Target 2 | 81.1 |
Weekly Target 3 | 84.05 |
Weekly Target 4 | 86.95 |
Weekly Target 5 | 89.9 |
Weekly price and volumes for Upsurge Inv
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 84.00 (-0.8%) | 83.00 | 81.15 - 87.00 | 0.5761 times |
Thu 17 April 2025 | 84.68 (4.35%) | 79.00 | 79.00 - 91.80 | 0.2947 times |
Fri 11 April 2025 | 81.15 (-6.24%) | 82.31 | 79.00 - 88.55 | 0.3825 times |
Fri 04 April 2025 | 86.55 (4.45%) | 86.55 | 81.00 - 90.90 | 0.0217 times |
Fri 28 March 2025 | 82.86 (-7.98%) | 89.60 | 79.64 - 96.00 | 0.6953 times |
Fri 21 March 2025 | 90.05 (-7.79%) | 99.25 | 86.22 - 102.00 | 2.3559 times |
Thu 13 March 2025 | 97.66 (1.88%) | 92.00 | 92.00 - 101.50 | 1.4392 times |
Fri 07 March 2025 | 95.86 (6.22%) | 88.00 | 81.46 - 97.24 | 0.9929 times |
Fri 28 February 2025 | 90.25 (-17.5%) | 105.20 | 90.25 - 110.75 | 1.155 times |
Fri 21 February 2025 | 109.40 (-11.42%) | 117.35 | 99.65 - 117.50 | 2.0866 times |
Fri 14 February 2025 | 123.50 (-13.67%) | 144.95 | 123.50 - 144.95 | 0.4054 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 75.1 and 87.9
Monthly Target 1 | 72.13 |
Monthly Target 2 | 78.07 |
Monthly Target 3 | 84.933333333333 |
Monthly Target 4 | 90.87 |
Monthly Target 5 | 97.73 |
Monthly price and volumes Upsurge Inv
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 84.00 (1.38%) | 86.55 | 79.00 - 91.80 | 0.4036 times |
Fri 28 March 2025 | 82.86 (-8.19%) | 88.00 | 79.64 - 102.00 | 1.7356 times |
Fri 28 February 2025 | 90.25 (-31.42%) | 134.00 | 90.25 - 148.40 | 1.3503 times |
Fri 31 January 2025 | 131.60 (-27.55%) | 178.05 | 119.70 - 184.90 | 0.5217 times |
Tue 31 December 2024 | 181.65 (11.65%) | 158.10 | 151.00 - 200.75 | 1.1745 times |
Fri 29 November 2024 | 162.70 (-3.38%) | 166.00 | 150.05 - 194.55 | 0.5809 times |
Thu 31 October 2024 | 168.40 (13.78%) | 143.50 | 143.50 - 190.60 | 1.0454 times |
Mon 30 September 2024 | 148.00 (2.51%) | 147.25 | 138.25 - 161.95 | 1.5907 times |
Fri 30 August 2024 | 144.37 (51.43%) | 97.24 | 95.30 - 144.37 | 1.0257 times |
Wed 31 July 2024 | 95.34 (54.37%) | 62.99 | 62.99 - 95.34 | 0.5716 times |
Fri 28 June 2024 | 61.76 (26.53%) | 48.71 | 46.00 - 61.76 | 0.598 times |
Yearly price and charts UpsurgeInv
Strong yearly Stock price targets for UpsurgeInv 531390 are 28.55 and 134.45
Yearly Target 1 | 10.07 |
Yearly Target 2 | 47.03 |
Yearly Target 3 | 115.96666666667 |
Yearly Target 4 | 152.93 |
Yearly Target 5 | 221.87 |
Yearly price and volumes Upsurge Inv
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 84.00 (-53.76%) | 178.05 | 79.00 - 184.90 | 0.6379 times |
Tue 31 December 2024 | 181.65 (354.01%) | 41.40 | 38.00 - 200.75 | 2.3112 times |
Fri 29 December 2023 | 40.01 (-11.19%) | 43.10 | 26.56 - 54.70 | 1.3377 times |
Fri 30 December 2022 | 45.05 (-41.11%) | 80.30 | 38.75 - 80.30 | 0.5061 times |
Fri 31 December 2021 | 76.50 (441.02%) | 13.44 | 13.44 - 91.70 | 1.2056 times |
Thu 31 December 2020 | 14.14 (2.84%) | 13.13 | 8.28 - 18.00 | 0.5558 times |
Tue 31 December 2019 | 13.75 (-42.71%) | 24.50 | 11.50 - 24.50 | 1.2294 times |
Fri 28 December 2018 | 24.00 (0%) | 29.25 | 24.00 - 34.45 | 0.2163 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UpsurgeInv
Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upsurge Inv 531390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Upsurge Inv 531390 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 83 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UpsurgeInv (531390) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UpsurgeInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UpsurgeInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UpsurgeInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UpsurgeInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UpsurgeInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.41 and UpsurgeInv 531390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UpsurgeInv 531390 stock. Volume based technical analysis of UpsurgeInv 531390 stock is negative.
UpsurgeInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
DMA period | DMA value |
5 day DMA | 84.64 |
12 day DMA | 84.35 |
20 day DMA | 86.93 |
35 day DMA | 90.81 |
50 day DMA | 102.48 |
100 day DMA | 135.02 |
150 day DMA | 143.9 |
200 day DMA | 132.01 |
EMA (exponential moving average) of Upsurge Inv 531390
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.19 | 84.28 | 84.67 |
12 day EMA | 85.32 | 85.56 | 85.93 |
20 day EMA | 87.92 | 88.33 | 88.84 |
35 day EMA | 95.77 | 96.46 | 97.22 |
50 day EMA | 103.69 | 104.49 | 105.35 |
SMA (simple moving average) of Upsurge Inv 531390
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.64 | 84.07 | 83.73 |
12 day SMA | 84.35 | 84.7 | 85.48 |
20 day SMA | 86.93 | 87.62 | 88.28 |
35 day SMA | 90.81 | 91.56 | 92.36 |
50 day SMA | 102.48 | 103.32 | 104.3 |
100 day SMA | 135.02 | 135.95 | 136.82 |
150 day SMA | 143.9 | 144.34 | 144.76 |
200 day SMA | 132.01 | 131.87 | 131.73 |
Fundamentals, profit and EPS of Upsurge Inv 531390
EPS is 10.33 and PE is: 8.13
Last quarter profit: (December 2024 quarter) 1.76 crores (-29.32%)
Debt: 7.34 in crores
Market capitalization: 195.98
EPS is 11.09 and PE is: 7.57
Last quarter profit: (September 2024 quarter) 9.39 crores (258.40%)
Debt: 7.34 in crores
Market capitalization: 352.05
Videos related to: UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance