Munafa Stock Market Course + Intraday & FNO calls 
UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531390
- 531390 Experts view
- Tomorrow's Movement 531390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpsurgeInv
Strong intraday Stock price targets for UpsurgeInv are 71.96 and 76.66
| Intraday Target 1 | 71.14 |
| Intraday Target 2 | 72.78 |
| Intraday Target 3 | 75.84 |
| Intraday Target 4 | 77.48 |
| Intraday Target 5 | 80.54 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.42 (-1.48%) | 76.30 | 74.20 - 78.90 | 0.1719 times | Thu 19 February 2026 | 75.54 (-3.09%) | 76.30 | 75.45 - 76.30 | 0.0223 times | Wed 18 February 2026 | 77.95 (5.31%) | 76.30 | 75.00 - 79.00 | 2.1381 times | Tue 17 February 2026 | 74.02 (-2.54%) | 78.00 | 74.00 - 78.25 | 0.1408 times | Mon 16 February 2026 | 75.95 (-3.98%) | 76.80 | 75.10 - 78.80 | 0.237 times | Fri 13 February 2026 | 79.10 (0.85%) | 75.00 | 75.00 - 79.90 | 1.8045 times | Thu 12 February 2026 | 78.43 (-0.71%) | 76.30 | 73.50 - 79.65 | 0.5009 times | Wed 11 February 2026 | 78.99 (1.15%) | 78.09 | 75.00 - 79.90 | 2.7282 times | Tue 10 February 2026 | 78.09 (0.85%) | 75.15 | 75.15 - 79.10 | 1.1522 times | Mon 09 February 2026 | 77.43 (8.6%) | 69.10 | 69.10 - 79.85 | 1.1042 times | Fri 06 February 2026 | 71.30 (-3.86%) | 71.50 | 70.52 - 74.65 | 0.4203 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 71.71 and 76.71
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 72.61 |
| Weekly Target 3 | 75.806666666667 |
| Weekly Target 4 | 77.61 |
| Weekly Target 5 | 80.81 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.42 (-5.92%) | 76.80 | 74.00 - 79.00 | 0.6002 times | Fri 13 February 2026 | 79.10 (10.94%) | 69.10 | 69.10 - 79.90 | 1.6145 times | Fri 06 February 2026 | 71.30 (4.06%) | 69.70 | 64.00 - 75.70 | 1.0213 times | Fri 30 January 2026 | 68.52 (2.09%) | 70.80 | 66.00 - 71.47 | 0.2697 times | Fri 23 January 2026 | 67.12 (-9.05%) | 72.02 | 62.00 - 73.00 | 0.316 times | Fri 16 January 2026 | 73.80 (2.12%) | 72.00 | 69.11 - 74.65 | 0.1894 times | Fri 09 January 2026 | 72.27 (4.69%) | 69.05 | 68.10 - 74.00 | 0.8517 times | Fri 02 January 2026 | 69.03 (1.5%) | 68.95 | 62.80 - 72.00 | 0.6295 times | Fri 26 December 2025 | 68.01 (-0.32%) | 68.50 | 61.60 - 69.35 | 2.4861 times | Fri 19 December 2025 | 68.23 (-5.17%) | 71.95 | 63.00 - 72.50 | 2.0217 times | Fri 12 December 2025 | 71.95 (-7.76%) | 79.80 | 69.00 - 79.80 | 1.9105 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 69.21 and 85.11
| Monthly Target 1 | 56.87 |
| Monthly Target 2 | 65.65 |
| Monthly Target 3 | 72.773333333333 |
| Monthly Target 4 | 81.55 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.42 (8.61%) | 69.70 | 64.00 - 79.90 | 0.3185 times | Fri 30 January 2026 | 68.52 (-1.69%) | 68.10 | 62.00 - 74.65 | 0.1933 times | Wed 31 December 2025 | 69.70 (-13.94%) | 80.50 | 61.60 - 81.40 | 0.7171 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.383 times | Fri 31 October 2025 | 89.78 (5.5%) | 85.10 | 83.66 - 94.80 | 1.2221 times | Tue 30 September 2025 | 85.10 (-15.11%) | 104.90 | 84.00 - 108.70 | 0.9148 times | Fri 29 August 2025 | 100.25 (-5.96%) | 105.05 | 99.00 - 115.00 | 1.196 times | Thu 31 July 2025 | 106.60 (4.54%) | 103.60 | 99.35 - 144.30 | 1.568 times | Mon 30 June 2025 | 101.97 (5.67%) | 99.90 | 93.15 - 120.00 | 1.7232 times | Fri 30 May 2025 | 96.50 (15.21%) | 84.85 | 78.73 - 101.80 | 1.7639 times | Wed 30 April 2025 | 83.76 (1.09%) | 86.55 | 79.00 - 91.80 | 0.727 times |
Yearly price and charts UpsurgeInv
Strong yearly Stock price targets for UpsurgeInv 531390 are 68.21 and 86.11
| Yearly Target 1 | 54.21 |
| Yearly Target 2 | 64.31 |
| Yearly Target 3 | 72.106666666667 |
| Yearly Target 4 | 82.21 |
| Yearly Target 5 | 90.01 |
Yearly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.42 (6.77%) | 68.10 | 62.00 - 79.90 | 0.0543 times | Wed 31 December 2025 | 69.70 (-61.63%) | 178.05 | 61.60 - 184.90 | 1.6515 times | Tue 31 December 2024 | 181.65 (354.01%) | 41.40 | 38.00 - 200.75 | 2.2898 times | Fri 29 December 2023 | 40.01 (-11.19%) | 43.10 | 26.56 - 54.70 | 1.3254 times | Fri 30 December 2022 | 45.05 (-41.11%) | 80.30 | 38.75 - 80.30 | 0.5015 times | Fri 31 December 2021 | 76.50 (441.02%) | 13.44 | 13.44 - 91.70 | 1.1945 times | Thu 31 December 2020 | 14.14 (2.84%) | 13.13 | 8.28 - 18.00 | 0.5507 times | Tue 31 December 2019 | 13.75 (-42.71%) | 24.50 | 11.50 - 24.50 | 1.2181 times | Fri 28 December 2018 | 24.00 (0%) | 29.25 | 24.00 - 34.45 | 0.2143 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UpsurgeInv
Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upsurge Inv 531390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 64, while middle bands are at 69 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UpsurgeInv (531390) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UpsurgeInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UpsurgeInv in short term and the buy signal is strong.
UpsurgeInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UpsurgeInv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UpsurgeInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.26 and UpsurgeInv 531390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UpsurgeInv 531390 stock. Volume based technical analysis of UpsurgeInv 531390 stock is negative.
UpsurgeInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 75.58 |
| 12 day DMA | 76.28 |
| 20 day DMA | 72.99 |
| 35 day DMA | 71.97 |
| 50 day DMA | 70.96 |
| 100 day DMA | 77.84 |
| 150 day DMA | 86.41 |
| 200 day DMA | 90.01 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.67 | 76.29 | 76.67 |
| 12 day EMA | 75.14 | 75.27 | 75.22 |
| 20 day EMA | 74.07 | 74.03 | 73.87 |
| 35 day EMA | 72.87 | 72.78 | 72.62 |
| 50 day EMA | 71.74 | 71.63 | 71.47 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.58 | 76.51 | 77.09 |
| 12 day SMA | 76.28 | 75.91 | 75.3 |
| 20 day SMA | 72.99 | 72.63 | 72.16 |
| 35 day SMA | 71.97 | 71.84 | 71.67 |
| 50 day SMA | 70.96 | 70.87 | 70.83 |
| 100 day SMA | 77.84 | 77.96 | 78.09 |
| 150 day SMA | 86.41 | 86.77 | 87.12 |
| 200 day SMA | 90.01 | 90.08 | 90.13 |
Fundamentals, profit and EPS of Upsurge Inv 531390
EPS is 5.33 and PE is: 13.96
Last quarter profit: (September 2025 quarter) 0.94 crores (-89.99%)
Debt: 26.04 in crores
Market capitalization: 140.88
EPS is 9.54 and PE is: 7.8
Last quarter profit: (June 2025 quarter) 7.68 crores (71.05%)
Debt: 0.19 in crores
Market capitalization: 201.21
Videos related to: UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
