Munafa Stock Market Course + Intraday & FNO calls 
UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531390
- 531390 Experts view
- Tomorrow's Movement 531390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpsurgeInv
Strong intraday Stock price targets for UpsurgeInv are 72.9 and 75.55
| Intraday Target 1 | 70.83 |
| Intraday Target 2 | 72.32 |
| Intraday Target 3 | 73.483333333333 |
| Intraday Target 4 | 74.97 |
| Intraday Target 5 | 76.13 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.80 (2.76%) | 72.00 | 72.00 - 74.65 | 0.1705 times | Wed 14 January 2026 | 71.82 (-2.91%) | 72.00 | 70.50 - 72.80 | 0.559 times | Tue 13 January 2026 | 73.97 (0%) | 69.60 | 69.50 - 73.97 | 0.2808 times | Mon 12 January 2026 | 73.97 (2.35%) | 72.00 | 69.11 - 74.00 | 0.6146 times | Fri 09 January 2026 | 72.27 (1.46%) | 70.05 | 69.06 - 74.00 | 3.6624 times | Thu 08 January 2026 | 71.23 (2.68%) | 69.00 | 69.00 - 71.40 | 2.1777 times | Wed 07 January 2026 | 69.37 (-1.39%) | 68.64 | 68.64 - 71.00 | 0.4988 times | Tue 06 January 2026 | 70.35 (-0.75%) | 72.30 | 68.10 - 72.30 | 0.395 times | Mon 05 January 2026 | 70.88 (2.68%) | 69.05 | 68.10 - 71.80 | 0.5721 times | Fri 02 January 2026 | 69.03 (-1.24%) | 69.90 | 68.65 - 72.00 | 1.0692 times | Thu 01 January 2026 | 69.90 (0.29%) | 68.10 | 68.10 - 69.90 | 1.8167 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 71.46 and 77
| Weekly Target 1 | 66.98 |
| Weekly Target 2 | 70.39 |
| Weekly Target 3 | 72.52 |
| Weekly Target 4 | 75.93 |
| Weekly Target 5 | 78.06 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.80 (2.12%) | 72.00 | 69.11 - 74.65 | 0.1665 times | Fri 09 January 2026 | 72.27 (4.69%) | 69.05 | 68.10 - 74.00 | 0.7487 times | Fri 02 January 2026 | 69.03 (1.5%) | 68.95 | 62.80 - 72.00 | 0.5534 times | Fri 26 December 2025 | 68.01 (-0.32%) | 68.50 | 61.60 - 69.35 | 2.1854 times | Fri 19 December 2025 | 68.23 (-5.17%) | 71.95 | 63.00 - 72.50 | 1.7773 times | Fri 12 December 2025 | 71.95 (-7.76%) | 79.80 | 69.00 - 79.80 | 1.6794 times | Fri 05 December 2025 | 78.00 (-3.69%) | 80.50 | 71.30 - 81.40 | 0.5038 times | Fri 28 November 2025 | 80.99 (2.43%) | 75.00 | 75.00 - 83.50 | 1.5572 times | Fri 21 November 2025 | 79.07 (-6.4%) | 83.00 | 77.50 - 85.00 | 0.2933 times | Fri 14 November 2025 | 84.48 (-0.26%) | 84.75 | 80.00 - 87.25 | 0.5349 times | Fri 07 November 2025 | 84.70 (-5.66%) | 92.89 | 82.00 - 92.89 | 1.0344 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 70.95 and 77.5
| Monthly Target 1 | 65.63 |
| Monthly Target 2 | 69.72 |
| Monthly Target 3 | 72.183333333333 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 78.73 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.80 (5.88%) | 68.10 | 68.10 - 74.65 | 0.131 times | Wed 31 December 2025 | 69.70 (-13.94%) | 80.50 | 61.60 - 81.40 | 0.6928 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.37 times | Fri 31 October 2025 | 89.78 (5.5%) | 85.10 | 83.66 - 94.80 | 1.1807 times | Tue 30 September 2025 | 85.10 (-15.11%) | 104.90 | 84.00 - 108.70 | 0.8838 times | Fri 29 August 2025 | 100.25 (-5.96%) | 105.05 | 99.00 - 115.00 | 1.1555 times | Thu 31 July 2025 | 106.60 (4.54%) | 103.60 | 99.35 - 144.30 | 1.5149 times | Mon 30 June 2025 | 101.97 (5.67%) | 99.90 | 93.15 - 120.00 | 1.6648 times | Fri 30 May 2025 | 96.50 (15.21%) | 84.85 | 78.73 - 101.80 | 1.7041 times | Wed 30 April 2025 | 83.76 (1.09%) | 86.55 | 79.00 - 91.80 | 0.7023 times | Fri 28 March 2025 | 82.86 (-8.19%) | 88.00 | 79.64 - 102.00 | 2.4918 times |
Yearly price and charts UpsurgeInv
Strong yearly Stock price targets for UpsurgeInv 531390 are 70.95 and 77.5
| Yearly Target 1 | 65.63 |
| Yearly Target 2 | 69.72 |
| Yearly Target 3 | 72.183333333333 |
| Yearly Target 4 | 76.27 |
| Yearly Target 5 | 78.73 |
Yearly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.80 (5.88%) | 68.10 | 68.10 - 74.65 | 0.0144 times | Wed 31 December 2025 | 69.70 (-61.63%) | 178.05 | 61.60 - 184.90 | 1.6588 times | Tue 31 December 2024 | 181.65 (354.01%) | 41.40 | 38.00 - 200.75 | 2.3 times | Fri 29 December 2023 | 40.01 (-11.19%) | 43.10 | 26.56 - 54.70 | 1.3313 times | Fri 30 December 2022 | 45.05 (-41.11%) | 80.30 | 38.75 - 80.30 | 0.5037 times | Fri 31 December 2021 | 76.50 (441.02%) | 13.44 | 13.44 - 91.70 | 1.1998 times | Thu 31 December 2020 | 14.14 (2.84%) | 13.13 | 8.28 - 18.00 | 0.5531 times | Tue 31 December 2019 | 13.75 (-42.71%) | 24.50 | 11.50 - 24.50 | 1.2235 times | Fri 28 December 2018 | 24.00 (0%) | 29.25 | 24.00 - 34.45 | 0.2153 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UpsurgeInv
Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Upsurge Inv 531390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 67 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UpsurgeInv (531390) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UpsurgeInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UpsurgeInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UpsurgeInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UpsurgeInv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UpsurgeInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.55 and UpsurgeInv 531390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UpsurgeInv 531390 stock. Volume based technical analysis of UpsurgeInv 531390 stock is negative.
UpsurgeInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 73.17 |
| 12 day DMA | 71.36 |
| 20 day DMA | 69.64 |
| 35 day DMA | 72 |
| 50 day DMA | 75.19 |
| 100 day DMA | 84.26 |
| 150 day DMA | 92.55 |
| 200 day DMA | 91.73 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.83 | 72.34 | 72.6 |
| 12 day EMA | 71.72 | 71.34 | 71.25 |
| 20 day EMA | 71.63 | 71.4 | 71.36 |
| 35 day EMA | 73.65 | 73.64 | 73.75 |
| 50 day EMA | 76.26 | 76.36 | 76.55 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.17 | 72.65 | 72.16 |
| 12 day SMA | 71.36 | 70.98 | 70.65 |
| 20 day SMA | 69.64 | 69.46 | 69.43 |
| 35 day SMA | 72 | 72.16 | 72.35 |
| 50 day SMA | 75.19 | 75.5 | 75.87 |
| 100 day SMA | 84.26 | 84.57 | 84.91 |
| 150 day SMA | 92.55 | 92.74 | 93.04 |
| 200 day SMA | 91.73 | 91.81 | 91.93 |
Fundamentals, profit and EPS of Upsurge Inv 531390
EPS is 5.33 and PE is: 13.85
Last quarter profit: (September 2025 quarter) 0.94 crores (-89.99%)
Debt: 26.04 in crores
Market capitalization: 140.88
EPS is 9.54 and PE is: 7.74
Last quarter profit: (June 2025 quarter) 7.68 crores (71.05%)
Debt: 0.19 in crores
Market capitalization: 201.21
Videos related to: UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
