ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpsurgeInv

Strong intraday Stock price targets for UpsurgeInv are 57.73 and 63.34

Intraday Target 156.52
Intraday Target 258.94
Intraday Target 362.126666666667
Intraday Target 464.55
Intraday Target 567.74

Daily price and volume Upsurge Inv

Date Closing Open Range Volume
Thu 30 April 2026 61.37 (-3.87%) 65.31 59.70 - 65.31 1.9593 times
Wed 29 April 2026 63.84 (-2.85%) 69.00 62.10 - 69.00 1.1344 times
Tue 28 April 2026 65.71 (-0.8%) 68.51 65.30 - 68.51 0.9706 times
Mon 27 April 2026 66.24 (-1.16%) 66.54 65.27 - 67.60 1.4808 times
Fri 24 April 2026 67.02 (-4.2%) 68.52 66.70 - 70.00 0.1743 times
Thu 23 April 2026 69.96 (0.26%) 70.55 66.10 - 74.00 0.4193 times
Wed 22 April 2026 69.78 (1.15%) 69.00 66.05 - 71.00 0.3189 times
Tue 21 April 2026 68.99 (-0.96%) 68.50 67.71 - 71.69 1.4109 times
Mon 20 April 2026 69.66 (4.89%) 64.20 64.20 - 71.90 1.3963 times
Fri 17 April 2026 66.41 (-0.57%) 67.00 64.50 - 67.75 0.7353 times
Thu 16 April 2026 66.79 (1.06%) 64.00 64.00 - 67.10 0.1622 times

 Daily chart UpsurgeInv

Weekly price and charts UpsurgeInv

Strong weekly Stock price targets for UpsurgeInv 531390 are 55.89 and 65.19

Weekly Target 154.06
Weekly Target 257.71
Weekly Target 363.356666666667
Weekly Target 467.01
Weekly Target 572.66

Weekly price and volumes for Upsurge Inv

Date Closing Open Range Volume
Thu 30 April 2026 61.37 (-8.43%) 66.54 59.70 - 69.00 1.7977 times
Fri 24 April 2026 67.02 (0.92%) 64.20 64.20 - 74.00 1.2059 times
Fri 17 April 2026 66.41 (-4.95%) 68.50 61.45 - 69.00 0.8959 times
Fri 10 April 2026 69.87 (14.58%) 60.98 59.00 - 73.44 0.2318 times
Thu 02 April 2026 60.98 (6.5%) 57.26 56.00 - 61.71 1.2205 times
Fri 27 March 2026 57.26 (-11.64%) 60.68 56.75 - 64.50 1.7196 times
Fri 20 March 2026 64.80 (-1.77%) 65.30 62.00 - 69.50 1.5242 times
Fri 13 March 2026 65.97 (-7.08%) 71.00 63.50 - 72.90 0.5994 times
Fri 06 March 2026 71.00 (-1.47%) 72.05 63.00 - 73.80 0.1469 times
Fri 27 February 2026 72.06 (-3.17%) 76.30 71.00 - 77.80 0.658 times
Fri 20 February 2026 74.42 (-5.92%) 76.80 74.00 - 79.00 0.3229 times

 weekly chart UpsurgeInv

Monthly price and charts UpsurgeInv

Strong monthly Stock price targets for UpsurgeInv 531390 are 58.95 and 76.43

Monthly Target 146.48
Monthly Target 253.93
Monthly Target 363.963333333333
Monthly Target 471.41
Monthly Target 581.44

Monthly price and volumes Upsurge Inv

Date Closing Open Range Volume
Thu 30 April 2026 61.37 (7.63%) 60.49 56.52 - 74.00 1.0121 times
Mon 30 March 2026 57.02 (-20.87%) 72.05 56.00 - 73.80 1.0368 times
Fri 27 February 2026 72.06 (5.17%) 69.70 64.00 - 79.90 0.5261 times
Fri 30 January 2026 68.52 (-1.69%) 68.10 62.00 - 74.65 0.2316 times
Wed 31 December 2025 69.70 (-13.94%) 80.50 61.60 - 81.40 0.8596 times
Fri 28 November 2025 80.99 (-9.79%) 92.89 75.00 - 92.89 0.459 times
Fri 31 October 2025 89.78 (5.5%) 85.10 83.66 - 94.80 1.465 times
Tue 30 September 2025 85.10 (-15.11%) 104.90 84.00 - 108.70 1.0966 times
Fri 29 August 2025 100.25 (-5.96%) 105.05 99.00 - 115.00 1.4336 times
Thu 31 July 2025 106.60 (4.54%) 103.60 99.35 - 144.30 1.8796 times
Mon 30 June 2025 101.97 (5.67%) 99.90 93.15 - 120.00 2.0656 times

 monthly chart UpsurgeInv

Yearly price and charts UpsurgeInv

Strong yearly Stock price targets for UpsurgeInv 531390 are 46.74 and 70.64

Yearly Target 141.86
Yearly Target 251.61
Yearly Target 365.756666666667
Yearly Target 475.51
Yearly Target 589.66

Yearly price and volumes Upsurge Inv

Date Closing Open Range Volume
Thu 30 April 2026 61.37 (-11.95%) 68.10 56.00 - 79.90 0.243 times
Wed 31 December 2025 69.70 (-61.63%) 178.05 61.60 - 184.90 1.6166 times
Tue 31 December 2024 181.65 (354.01%) 41.40 38.00 - 200.75 2.2415 times
Fri 29 December 2023 40.01 (-11.19%) 43.10 26.56 - 54.70 1.2974 times
Fri 30 December 2022 45.05 (-41.11%) 80.30 38.75 - 80.30 0.4909 times
Fri 31 December 2021 76.50 (441.02%) 13.44 13.44 - 91.70 1.1693 times
Thu 31 December 2020 14.14 (2.84%) 13.13 8.28 - 18.00 0.5391 times
Tue 31 December 2019 13.75 (-42.71%) 24.50 11.50 - 24.50 1.1924 times
Fri 28 December 2018 24.00 (0%) 29.25 24.00 - 34.45 0.2098 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of UpsurgeInv

Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upsurge Inv 531390 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upsurge Inv 531390 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Upsurge Inv 531390 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Upsurge Inv 531390 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.61

Munafa value: 5 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 63 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UpsurgeInv (531390) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UpsurgeInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UpsurgeInv in short term and the sell signal is strong.

UpsurgeInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UpsurgeInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UpsurgeInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.12 and UpsurgeInv 531390 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpsurgeInv 531390 stock. Volume based technical analysis of UpsurgeInv 531390 stock is negative.

UpsurgeInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upsurge Inv 531390

DMA (daily moving average) of Upsurge Inv 531390

DMA period DMA value
5 day DMA 64.84
12 day DMA 66.82
20 day DMA 65.75
35 day DMA 65.17
50 day DMA 67.88
100 day DMA 69.38
150 day DMA 75.06
200 day DMA 83.26

EMA (exponential moving average) of Upsurge Inv 531390

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4265.9466.99
12 day EMA65.6766.4566.92
20 day EMA65.8966.3766.64
35 day EMA67.3867.7367.96
50 day EMA68.368.5868.77

SMA (simple moving average) of Upsurge Inv 531390

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8466.5567.74
12 day SMA66.8266.8867.38
20 day SMA65.7565.5465.21
35 day SMA65.1765.4465.65
50 day SMA67.8868.2268.52
100 day SMA69.3869.5569.72
150 day SMA75.0675.2575.45
200 day SMA83.2683.583.7

Fundamentals, profit and EPS of Upsurge Inv 531390

EPS is 4.87 and PE is: 12.6

Last quarter profit: (December 2025 quarter) 0.85 crores (-51.70%)

Debt: 26.04 in crores

Market capitalization: 114.93

EPS is 5.33 and PE is: 11.51

Last quarter profit: (September 2025 quarter) 0.94 crores (-89.99%)

Debt: 26.04 in crores

Market capitalization: 140.88

Videos related to: UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top