Munafa Stock Market Course + Intraday & FNO calls 
UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531390
- 531390 Experts view
- Tomorrow's Movement 531390
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531390 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpsurgeInv
Strong intraday Stock price targets for UpsurgeInv are 76.62 and 80.57
| Intraday Target 1 | 73.5 |
| Intraday Target 2 | 75.79 |
| Intraday Target 3 | 77.446666666667 |
| Intraday Target 4 | 79.74 |
| Intraday Target 5 | 81.4 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.09 (0.85%) | 75.15 | 75.15 - 79.10 | 1.5469 times | Mon 09 February 2026 | 77.43 (8.6%) | 69.10 | 69.10 - 79.85 | 1.4824 times | Fri 06 February 2026 | 71.30 (-3.86%) | 71.50 | 70.52 - 74.65 | 0.5642 times | Thu 05 February 2026 | 74.16 (5.94%) | 67.15 | 67.15 - 75.70 | 0.4893 times | Wed 04 February 2026 | 70.00 (2.61%) | 66.55 | 66.27 - 70.00 | 0.4227 times | Tue 03 February 2026 | 68.22 (4.79%) | 68.25 | 64.00 - 70.70 | 1.369 times | Mon 02 February 2026 | 65.10 (0.14%) | 65.01 | 64.00 - 66.10 | 1.8449 times | Sun 01 February 2026 | 65.01 (-5.12%) | 69.70 | 64.00 - 69.70 | 1.5009 times | Fri 30 January 2026 | 68.52 (-0.52%) | 69.22 | 66.00 - 70.80 | 0.4741 times | Thu 29 January 2026 | 68.88 (-0.52%) | 69.24 | 66.10 - 69.24 | 0.3056 times | Wed 28 January 2026 | 69.24 (-0.4%) | 68.53 | 67.00 - 71.47 | 0.8119 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 73.6 and 84.35
| Weekly Target 1 | 64.93 |
| Weekly Target 2 | 71.51 |
| Weekly Target 3 | 75.68 |
| Weekly Target 4 | 82.26 |
| Weekly Target 5 | 86.43 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.09 (9.52%) | 69.10 | 69.10 - 79.85 | 0.4901 times | Fri 06 February 2026 | 71.30 (4.06%) | 69.70 | 64.00 - 75.70 | 1.0017 times | Fri 30 January 2026 | 68.52 (2.09%) | 70.80 | 66.00 - 71.47 | 0.2645 times | Fri 23 January 2026 | 67.12 (-9.05%) | 72.02 | 62.00 - 73.00 | 0.3099 times | Fri 16 January 2026 | 73.80 (2.12%) | 72.00 | 69.11 - 74.65 | 0.1858 times | Fri 09 January 2026 | 72.27 (4.69%) | 69.05 | 68.10 - 74.00 | 0.8353 times | Fri 02 January 2026 | 69.03 (1.5%) | 68.95 | 62.80 - 72.00 | 0.6175 times | Fri 26 December 2025 | 68.01 (-0.32%) | 68.50 | 61.60 - 69.35 | 2.4384 times | Fri 19 December 2025 | 68.23 (-5.17%) | 71.95 | 63.00 - 72.50 | 1.983 times | Fri 12 December 2025 | 71.95 (-7.76%) | 79.80 | 69.00 - 79.80 | 1.8738 times | Fri 05 December 2025 | 78.00 (-3.69%) | 80.50 | 71.30 - 81.40 | 0.5621 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 71.05 and 86.9
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 68.11 |
| Monthly Target 3 | 73.98 |
| Monthly Target 4 | 83.96 |
| Monthly Target 5 | 89.83 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.09 (13.97%) | 69.70 | 64.00 - 79.85 | 0.1523 times | Fri 30 January 2026 | 68.52 (-1.69%) | 68.10 | 62.00 - 74.65 | 0.1966 times | Wed 31 December 2025 | 69.70 (-13.94%) | 80.50 | 61.60 - 81.40 | 0.7294 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.3895 times | Fri 31 October 2025 | 89.78 (5.5%) | 85.10 | 83.66 - 94.80 | 1.2431 times | Tue 30 September 2025 | 85.10 (-15.11%) | 104.90 | 84.00 - 108.70 | 0.9305 times | Fri 29 August 2025 | 100.25 (-5.96%) | 105.05 | 99.00 - 115.00 | 1.2165 times | Thu 31 July 2025 | 106.60 (4.54%) | 103.60 | 99.35 - 144.30 | 1.595 times | Mon 30 June 2025 | 101.97 (5.67%) | 99.90 | 93.15 - 120.00 | 1.7528 times | Fri 30 May 2025 | 96.50 (15.21%) | 84.85 | 78.73 - 101.80 | 1.7942 times | Wed 30 April 2025 | 83.76 (1.09%) | 86.55 | 79.00 - 91.80 | 0.7394 times |
Yearly price and charts UpsurgeInv
Strong yearly Stock price targets for UpsurgeInv 531390 are 70.05 and 87.9
| Yearly Target 1 | 55.46 |
| Yearly Target 2 | 66.78 |
| Yearly Target 3 | 73.313333333333 |
| Yearly Target 4 | 84.63 |
| Yearly Target 5 | 91.16 |
Yearly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.09 (12.04%) | 68.10 | 62.00 - 79.85 | 0.0364 times | Wed 31 December 2025 | 69.70 (-61.63%) | 178.05 | 61.60 - 184.90 | 1.6548 times | Tue 31 December 2024 | 181.65 (354.01%) | 41.40 | 38.00 - 200.75 | 2.2944 times | Fri 29 December 2023 | 40.01 (-11.19%) | 43.10 | 26.56 - 54.70 | 1.328 times | Fri 30 December 2022 | 45.05 (-41.11%) | 80.30 | 38.75 - 80.30 | 0.5025 times | Fri 31 December 2021 | 76.50 (441.02%) | 13.44 | 13.44 - 91.70 | 1.1968 times | Thu 31 December 2020 | 14.14 (2.84%) | 13.13 | 8.28 - 18.00 | 0.5518 times | Tue 31 December 2019 | 13.75 (-42.71%) | 24.50 | 11.50 - 24.50 | 1.2205 times | Fri 28 December 2018 | 24.00 (0%) | 29.25 | 24.00 - 34.45 | 0.2148 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UpsurgeInv
Tomorrow's movement Prediction of Upsurge Inv 531390 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upsurge Inv 531390 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Upsurge Inv 531390 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 67 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UpsurgeInv (531390) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UpsurgeInv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UpsurgeInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UpsurgeInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UpsurgeInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UpsurgeInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.63 and UpsurgeInv 531390 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UpsurgeInv 531390 stock. Volume based technical analysis of UpsurgeInv 531390 stock is negative.
UpsurgeInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 74.2 |
| 12 day DMA | 70.46 |
| 20 day DMA | 70.37 |
| 35 day DMA | 69.9 |
| 50 day DMA | 70.92 |
| 100 day DMA | 78.91 |
| 150 day DMA | 88.76 |
| 200 day DMA | 90.32 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.58 | 72.83 | 70.53 |
| 12 day EMA | 71.92 | 70.8 | 69.6 |
| 20 day EMA | 71.17 | 70.44 | 69.7 |
| 35 day EMA | 71.32 | 70.92 | 70.54 |
| 50 day EMA | 72.04 | 71.79 | 71.56 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.2 | 72.22 | 69.76 |
| 12 day SMA | 70.46 | 69.54 | 68.61 |
| 20 day SMA | 70.37 | 70.16 | 69.9 |
| 35 day SMA | 69.9 | 69.62 | 69.29 |
| 50 day SMA | 70.92 | 70.98 | 71.04 |
| 100 day SMA | 78.91 | 79.03 | 79.19 |
| 150 day SMA | 88.76 | 88.92 | 89.08 |
| 200 day SMA | 90.32 | 90.35 | 90.38 |
Fundamentals, profit and EPS of Upsurge Inv 531390
EPS is 5.33 and PE is: 14.65
Last quarter profit: (September 2025 quarter) 0.94 crores (-89.99%)
Debt: 26.04 in crores
Market capitalization: 140.88
EPS is 9.54 and PE is: 8.19
Last quarter profit: (June 2025 quarter) 7.68 crores (71.05%)
Debt: 0.19 in crores
Market capitalization: 201.21
Videos related to: UpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
