Munafa Stock Market Course + Intraday & FNO calls 
HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531387
- 531387 Experts view
- Tomorrow's Movement 531387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HastiFinanc
Strong intraday Stock price targets for HastiFinanc are 8.3 and 8.3
| Intraday Target 1 | 8.3 |
| Intraday Target 2 | 8.3 |
| Intraday Target 3 | 8.3 |
| Intraday Target 4 | 8.3 |
| Intraday Target 5 | 8.3 |
Daily price and volume Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.30 (0%) | 8.30 | 8.30 - 8.30 | 0.0014 times | Mon 13 April 2026 | 8.30 (0%) | 8.30 | 8.30 - 8.30 | 0.0684 times | Thu 09 April 2026 | 8.30 (0%) | 8.30 | 8.30 - 8.30 | 0.0684 times | Mon 06 April 2026 | 8.30 (0%) | 8.30 | 8.30 - 8.46 | 4.1162 times | Mon 30 March 2026 | 8.30 (-0.48%) | 8.30 | 8.30 - 8.30 | 0.0014 times | Fri 27 March 2026 | 8.34 (0%) | 8.34 | 8.34 - 8.34 | 0.0684 times | Tue 24 March 2026 | 8.34 (0%) | 8.34 | 8.34 - 8.34 | 0.0034 times | Mon 23 March 2026 | 8.34 (-2%) | 8.34 | 8.34 - 8.35 | 0.7761 times | Fri 20 March 2026 | 8.51 (1.92%) | 8.51 | 8.51 - 8.51 | 0.0397 times | Thu 19 March 2026 | 8.35 (1.95%) | 8.19 | 8.19 - 8.35 | 4.8568 times | Wed 18 March 2026 | 8.19 (1.99%) | 8.19 | 8.19 - 8.19 | 0.0034 times |
Weekly price and charts HastiFinanc
Strong weekly Stock price targets for HastiFinanc 531387 are 8.3 and 8.3
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.3 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.30 (0%) | 8.30 | 8.30 - 8.30 | 0.0105 times | Thu 09 April 2026 | 8.30 (0%) | 8.30 | 8.30 - 8.46 | 0.6319 times | Mon 30 March 2026 | 8.30 (-0.48%) | 8.30 | 8.30 - 8.30 | 0.0002 times | Fri 27 March 2026 | 8.34 (-2%) | 8.34 | 8.34 - 8.35 | 0.128 times | Fri 20 March 2026 | 8.51 (5.85%) | 8.20 | 7.88 - 8.51 | 0.8535 times | Fri 13 March 2026 | 8.04 (-2.9%) | 8.12 | 8.04 - 8.36 | 1.0416 times | Fri 06 March 2026 | 8.28 (2.6%) | 8.12 | 7.96 - 8.60 | 0.5317 times | Fri 27 February 2026 | 8.07 (0%) | 8.23 | 7.92 - 8.39 | 1.57 times | Fri 20 February 2026 | 8.07 (7.89%) | 7.62 | 7.62 - 8.07 | 2.4912 times | Thu 12 February 2026 | 7.48 (3.89%) | 7.15 | 7.06 - 7.48 | 2.7413 times | Fri 06 February 2026 | 7.20 (-2.96%) | 7.30 | 7.11 - 7.30 | 0.3068 times |
Monthly price and charts HastiFinanc
Strong monthly Stock price targets for HastiFinanc 531387 are 8.22 and 8.38
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.3533333333333 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.30 (0%) | 8.30 | 8.30 - 8.46 | 0.1526 times | Mon 30 March 2026 | 8.30 (2.85%) | 8.12 | 7.88 - 8.60 | 0.6071 times | Fri 27 February 2026 | 8.07 (8.76%) | 7.30 | 7.06 - 8.39 | 1.6892 times | Thu 29 January 2026 | 7.42 (-18.91%) | 9.15 | 7.42 - 9.15 | 0.2052 times | Wed 31 December 2025 | 9.15 (-0.65%) | 9.25 | 9.15 - 9.50 | 0.0556 times | Fri 28 November 2025 | 9.21 (-3.76%) | 9.57 | 9.10 - 9.76 | 0.7666 times | Fri 31 October 2025 | 9.57 (15.16%) | 8.31 | 8.31 - 9.78 | 2.3487 times | Tue 30 September 2025 | 8.31 (7.78%) | 7.71 | 7.52 - 8.31 | 1.3458 times | Fri 29 August 2025 | 7.71 (6.34%) | 7.25 | 7.25 - 8.29 | 1.0296 times | Thu 31 July 2025 | 7.25 (0.69%) | 7.20 | 7.20 - 7.80 | 1.7995 times | Mon 30 June 2025 | 7.20 (27.66%) | 5.75 | 5.75 - 7.22 | 1.5815 times |
Yearly price and charts HastiFinanc
Strong yearly Stock price targets for HastiFinanc 531387 are 6.64 and 8.73
| Yearly Target 1 | 6.08 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 8.17 |
| Yearly Target 4 | 9.28 |
| Yearly Target 5 | 10.26 |
Yearly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.30 (-9.29%) | 9.15 | 7.06 - 9.15 | 0.2607 times | Wed 31 December 2025 | 9.15 (20.55%) | 7.59 | 4.85 - 9.78 | 1.1594 times | Tue 31 December 2024 | 7.59 (-10.81%) | 8.45 | 6.75 - 10.55 | 1.0637 times | Fri 29 December 2023 | 8.51 (101.66%) | 4.30 | 4.22 - 9.58 | 2.5672 times | Fri 30 December 2022 | 4.22 (-31.94%) | 6.32 | 3.88 - 9.03 | 1.5537 times | Fri 31 December 2021 | 6.20 (18.55%) | 5.33 | 3.86 - 6.20 | 1.2051 times | Fri 18 December 2020 | 5.23 (-8.57%) | 5.61 | 3.71 - 5.72 | 1.1287 times | Mon 14 October 2019 | 5.72 (-9.92%) | 6.35 | 5.61 - 6.35 | 0.0446 times | Fri 21 December 2018 | 6.35 (0%) | 6.60 | 6.23 - 6.60 | 0.0168 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HastiFinanc
Tomorrow's movement Prediction of Hasti Financ 531387 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasti Financ 531387 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HastiFinanc (531387) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HastiFinanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HastiFinanc in short term and the buy signal is strong.
HastiFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HastiFinanc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HastiFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and HastiFinanc 531387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HastiFinanc 531387 stock. Volume based technical analysis of HastiFinanc 531387 stock is negative.
HastiFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasti Financ 531387
DMA (daily moving average) of Hasti Financ 531387
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.04 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.37 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Hasti Financ 531387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.31 | 8.31 |
| 12 day EMA | 8.27 | 8.27 | 8.27 |
| 20 day EMA | 8.25 | 8.24 | 8.23 |
| 35 day EMA | 8.2 | 8.19 | 8.18 |
| 50 day EMA | 8.12 | 8.11 | 8.1 |
SMA (simple moving average) of Hasti Financ 531387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.31 | 8.32 |
| 12 day SMA | 8.3 | 8.27 | 8.24 |
| 20 day SMA | 8.26 | 8.26 | 8.25 |
| 35 day SMA | 8.04 | 8.01 | 7.98 |
| 50 day SMA | 7.99 | 8 | 8.01 |
| 100 day SMA | 8.63 | 8.64 | 8.64 |
| 150 day SMA | 8.37 | 8.36 | 8.36 |
| 200 day SMA | 7.85 | 7.83 | 7.82 |
Fundamentals, profit and EPS of Hasti Financ 531387
EPS is 0.06 and PE is: 138.33
Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.86
EPS is 0.06 and PE is: 138.33
Last quarter profit: (September 2022 quarter) 0.02 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 4.39
Videos related to: HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
