ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HastiFinanc

Strong intraday Stock price targets for HastiFinanc are 6.02 and 6.05

Intraday Target 15.99
Intraday Target 26.01
Intraday Target 36.02
Intraday Target 46.04
Intraday Target 56.05

Daily price and volume Hasti Financ

Date Closing Open Range Volume
Thu 13 August 2026 6.03 (4.87%) 6.03 6.00 - 6.03 4.0468 times
Wed 12 August 2026 5.75 (4.93%) 5.75 5.75 - 5.75 0.8094 times
Tue 11 August 2026 5.48 (4.98%) 5.48 5.48 - 5.48 0.0585 times
Thu 06 August 2026 5.22 (-4.74%) 5.22 5.22 - 5.22 0.2438 times
Mon 27 July 2026 5.48 (4.98%) 4.96 4.96 - 5.48 2.5061 times
Thu 16 July 2026 5.22 (0%) 4.96 4.96 - 5.22 1.3798 times
Fri 10 July 2026 5.22 (-0.38%) 5.22 5.22 - 5.22 0.3852 times
Thu 09 July 2026 5.24 (-4.9%) 5.24 5.24 - 5.24 0.0049 times
Fri 03 July 2026 5.51 (-5%) 5.51 5.51 - 5.51 0.078 times
Thu 02 July 2026 5.80 (-1.02%) 5.80 5.80 - 5.80 0.4876 times
Wed 01 July 2026 5.86 (0%) 5.86 5.86 - 5.86 111.3164 times

 Daily chart HastiFinanc

Weekly price and charts HastiFinanc

Strong weekly Stock price targets for HastiFinanc 531387 are 5.76 and 6.31

Weekly Target 15.3
Weekly Target 25.66
Weekly Target 35.8466666666667
Weekly Target 46.21
Weekly Target 56.4

Weekly price and volumes for Hasti Financ

Date Closing Open Range Volume
Thu 13 August 2026 6.03 (15.52%) 5.48 5.48 - 6.03 0.1465 times
Thu 06 August 2026 5.22 (0%) 4.96 4.96 - 5.48 0.082 times
Thu 16 July 2026 5.22 (0%) 4.96 4.96 - 5.22 0.0411 times
Fri 10 July 2026 5.22 (-5.26%) 5.24 5.22 - 5.24 0.0116 times
Fri 03 July 2026 5.51 (-6.13%) 5.87 5.51 - 5.87 3.3718 times
Wed 24 June 2026 5.87 (-0.17%) 5.88 5.87 - 5.88 2.0833 times
Fri 19 June 2026 5.88 (2.08%) 5.48 5.48 - 5.88 0.0542 times
Fri 12 June 2026 5.76 (-17.6%) 6.65 5.76 - 6.65 3.5542 times
Fri 05 June 2026 6.99 (0.14%) 6.98 6.64 - 6.99 0.6433 times
Fri 29 May 2026 6.98 (-7.55%) 7.40 6.98 - 7.40 0.0121 times
Mon 18 May 2026 7.55 (-0.26%) 7.55 7.55 - 7.55 0.0007 times

 weekly chart HastiFinanc

Monthly price and charts HastiFinanc

Strong monthly Stock price targets for HastiFinanc 531387 are 5.63 and 6.44

Monthly Target 14.95
Monthly Target 25.49
Monthly Target 35.76
Monthly Target 46.3
Monthly Target 56.57

Monthly price and volumes Hasti Financ

Date Closing Open Range Volume
Thu 13 August 2026 6.03 (10.04%) 5.22 5.22 - 6.03 0.0443 times
Mon 27 July 2026 5.48 (-6.48%) 5.86 4.96 - 5.86 0.9971 times
Tue 30 June 2026 5.86 (-16.05%) 6.98 5.48 - 6.99 1.8346 times
Fri 29 May 2026 6.98 (-12.75%) 8.00 6.98 - 8.00 0.2528 times
Tue 28 April 2026 8.00 (-3.61%) 8.30 8.00 - 8.46 1.2009 times
Mon 30 March 2026 8.30 (2.85%) 8.12 7.88 - 8.60 1.0358 times
Fri 27 February 2026 8.07 (8.76%) 7.30 7.06 - 8.39 2.8818 times
Thu 29 January 2026 7.42 (-18.91%) 9.15 7.42 - 9.15 0.35 times
Wed 31 December 2025 9.15 (-0.65%) 9.25 9.15 - 9.50 0.0948 times
Fri 28 November 2025 9.21 (-3.76%) 9.57 9.10 - 9.76 1.3079 times
Fri 31 October 2025 9.57 (15.16%) 8.31 8.31 - 9.78 4.0069 times

 monthly chart HastiFinanc

Yearly price and charts HastiFinanc

Strong yearly Stock price targets for HastiFinanc 531387 are 3.4 and 7.59

Yearly Target 12.52
Yearly Target 24.28
Yearly Target 36.7133333333333
Yearly Target 48.47
Yearly Target 510.9

Yearly price and volumes Hasti Financ

Date Closing Open Range Volume
Thu 13 August 2026 6.03 (-34.1%) 9.15 4.96 - 9.15 0.4824 times
Wed 31 December 2025 9.15 (20.55%) 7.59 4.85 - 9.78 1.13 times
Tue 31 December 2024 7.59 (-10.81%) 8.45 6.75 - 10.55 1.0367 times
Fri 29 December 2023 8.51 (101.66%) 4.30 4.22 - 9.58 2.5021 times
Fri 30 December 2022 4.22 (-31.94%) 6.32 3.88 - 9.03 1.5142 times
Fri 31 December 2021 6.20 (18.55%) 5.33 3.86 - 6.20 1.1746 times
Fri 18 December 2020 5.23 (-8.57%) 5.61 3.71 - 5.72 1.1001 times
Mon 14 October 2019 5.72 (-9.92%) 6.35 5.61 - 6.35 0.0435 times
Fri 21 December 2018 6.35 (0%) 6.60 6.23 - 6.60 0.0164 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of HastiFinanc

Tomorrow's movement Prediction of Hasti Financ 531387 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hasti Financ 531387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hasti Financ 531387 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.61

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HastiFinanc (531387) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HastiFinanc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HastiFinanc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HastiFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HastiFinanc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HastiFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.69 and HastiFinanc 531387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HastiFinanc 531387 stock. Volume based technical analysis of HastiFinanc 531387 stock is negative.

HastiFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hasti Financ 531387

DMA (daily moving average) of Hasti Financ 531387

DMA period DMA value
5 day DMA 5.59
12 day DMA 5.56
20 day DMA 5.67
35 day DMA 6.32
50 day DMA 6.89
100 day DMA 7.51
150 day DMA 8.05
200 day DMA 7.97

EMA (exponential moving average) of Hasti Financ 531387

EMA period EMA current EMA prev EMA prev2
5 day EMA5.685.515.39
12 day EMA5.655.585.55
20 day EMA5.825.85.81
35 day EMA6.36.326.35
50 day EMA6.866.896.94

SMA (simple moving average) of Hasti Financ 531387

SMA period SMA current SMA prev SMA prev2
5 day SMA5.595.435.32
12 day SMA5.565.545.55
20 day SMA5.675.675.7
35 day SMA6.326.386.44
50 day SMA6.896.946.99
100 day SMA7.517.547.58
150 day SMA8.058.068.08
200 day SMA7.977.977.98

Fundamentals, profit and EPS of Hasti Financ 531387

EPS is 0.06 and PE is: 100.5

Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.86

EPS is 0.06 and PE is: 100.5

Last quarter profit: (September 2022 quarter) 0.02 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 4.39

Videos related to: HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top