Munafa Stock Market Course + Intraday & FNO calls 
HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531387
- 531387 Experts view
- Tomorrow's Movement 531387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HastiFinanc
Strong intraday Stock price targets for HastiFinanc are 7.16 and 7.25
| Intraday Target 1 | 7.08 |
| Intraday Target 2 | 7.14 |
| Intraday Target 3 | 7.17 |
| Intraday Target 4 | 7.23 |
| Intraday Target 5 | 7.26 |
Daily price and volume Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.20 (0.84%) | 7.11 | 7.11 - 7.20 | 3.0234 times | Thu 05 February 2026 | 7.14 (-1.92%) | 7.29 | 7.14 - 7.29 | 0.0387 times | Wed 04 February 2026 | 7.28 (0%) | 7.28 | 7.28 - 7.28 | 0.0788 times | Sun 01 February 2026 | 7.28 (-1.89%) | 7.30 | 7.28 - 7.30 | 1.1176 times | Thu 29 January 2026 | 7.42 (-1.98%) | 7.42 | 7.42 - 7.42 | 0.0229 times | Wed 28 January 2026 | 7.57 (-1.94%) | 7.57 | 7.57 - 7.57 | 0.0014 times | Tue 27 January 2026 | 7.72 (-1.91%) | 7.72 | 7.72 - 7.72 | 0.0014 times | Fri 23 January 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.0358 times | Tue 20 January 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.3267 times | Mon 19 January 2026 | 7.87 (-1.99%) | 7.87 | 7.87 - 7.87 | 5.3532 times | Fri 16 January 2026 | 8.03 (-1.95%) | 8.15 | 8.03 - 8.15 | 0.033 times |
Weekly price and charts HastiFinanc
Strong weekly Stock price targets for HastiFinanc 531387 are 7.06 and 7.25
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.2033333333333 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.20 (-2.96%) | 7.30 | 7.11 - 7.30 | 2.1853 times | Thu 29 January 2026 | 7.42 (-5.72%) | 7.72 | 7.42 - 7.72 | 0.0132 times | Fri 23 January 2026 | 7.87 (-1.99%) | 7.87 | 7.87 - 7.87 | 2.9331 times | Fri 16 January 2026 | 8.03 (-5.64%) | 8.36 | 8.03 - 8.36 | 0.6456 times | Fri 09 January 2026 | 8.51 (-5.44%) | 9.00 | 8.51 - 9.00 | 2.5551 times | Fri 02 January 2026 | 9.00 (-1.64%) | 9.15 | 9.00 - 9.15 | 0.0096 times | Fri 26 December 2025 | 9.15 (-1.93%) | 9.15 | 9.15 - 9.15 | 0.3691 times | Fri 19 December 2025 | 9.33 (1.97%) | 9.15 | 9.15 - 9.33 | 0.239 times | Fri 12 December 2025 | 9.15 (0%) | 9.15 | 9.15 - 9.50 | 0.0279 times | Wed 03 December 2025 | 9.15 (-0.65%) | 9.25 | 9.15 - 9.25 | 1.0221 times | Fri 28 November 2025 | 9.21 (0%) | 9.10 | 9.10 - 9.21 | 5.7412 times |
Monthly price and charts HastiFinanc
Strong monthly Stock price targets for HastiFinanc 531387 are 7.06 and 7.25
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.2033333333333 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.20 (-2.96%) | 7.30 | 7.11 - 7.30 | 0.0711 times | Thu 29 January 2026 | 7.42 (-18.91%) | 9.15 | 7.42 - 9.15 | 0.2001 times | Wed 31 December 2025 | 9.15 (-0.65%) | 9.25 | 9.15 - 9.50 | 0.0542 times | Fri 28 November 2025 | 9.21 (-3.76%) | 9.57 | 9.10 - 9.76 | 0.7477 times | Fri 31 October 2025 | 9.57 (15.16%) | 8.31 | 8.31 - 9.78 | 2.2908 times | Tue 30 September 2025 | 8.31 (7.78%) | 7.71 | 7.52 - 8.31 | 1.3126 times | Fri 29 August 2025 | 7.71 (6.34%) | 7.25 | 7.25 - 8.29 | 1.0042 times | Thu 31 July 2025 | 7.25 (0.69%) | 7.20 | 7.20 - 7.80 | 1.7551 times | Mon 30 June 2025 | 7.20 (27.66%) | 5.75 | 5.75 - 7.22 | 1.5425 times | Thu 29 May 2025 | 5.64 (-2.25%) | 5.66 | 4.85 - 5.66 | 1.0217 times | Wed 30 April 2025 | 5.77 (-1.87%) | 5.77 | 5.34 - 6.10 | 0.9722 times |
Yearly price and charts HastiFinanc
Strong yearly Stock price targets for HastiFinanc 531387 are 6.14 and 8.18
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 6.49 |
| Yearly Target 3 | 7.82 |
| Yearly Target 4 | 8.53 |
| Yearly Target 5 | 9.86 |
Yearly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.20 (-21.31%) | 9.15 | 7.11 - 9.15 | 0.028 times | Wed 31 December 2025 | 9.15 (20.55%) | 7.59 | 4.85 - 9.78 | 1.1903 times | Tue 31 December 2024 | 7.59 (-10.81%) | 8.45 | 6.75 - 10.55 | 1.092 times | Fri 29 December 2023 | 8.51 (101.66%) | 4.30 | 4.22 - 9.58 | 2.6356 times | Fri 30 December 2022 | 4.22 (-31.94%) | 6.32 | 3.88 - 9.03 | 1.595 times | Fri 31 December 2021 | 6.20 (18.55%) | 5.33 | 3.86 - 6.20 | 1.2372 times | Fri 18 December 2020 | 5.23 (-8.57%) | 5.61 | 3.71 - 5.72 | 1.1588 times | Mon 14 October 2019 | 5.72 (-9.92%) | 6.35 | 5.61 - 6.35 | 0.0458 times | Fri 21 December 2018 | 6.35 (0%) | 6.60 | 6.23 - 6.60 | 0.0173 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HastiFinanc
Tomorrow's movement Prediction of Hasti Financ 531387 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hasti Financ 531387 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hasti Financ 531387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hasti Financ 531387 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hasti Financ 531387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.27
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HastiFinanc (531387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HastiFinanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HastiFinanc in short term and the sell signal is strong.
HastiFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HastiFinanc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HastiFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and HastiFinanc 531387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HastiFinanc 531387 stock. Volume based technical analysis of HastiFinanc 531387 stock is negative.
HastiFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasti Financ 531387
DMA (daily moving average) of Hasti Financ 531387
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.62 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Hasti Financ 531387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.35 | 7.45 |
| 12 day EMA | 7.62 | 7.7 | 7.8 |
| 20 day EMA | 7.93 | 8.01 | 8.1 |
| 35 day EMA | 8.34 | 8.41 | 8.49 |
| 50 day EMA | 8.74 | 8.8 | 8.87 |
SMA (simple moving average) of Hasti Financ 531387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.34 | 7.45 |
| 12 day SMA | 7.62 | 7.7 | 7.81 |
| 20 day SMA | 8.07 | 8.16 | 8.27 |
| 35 day SMA | 8.55 | 8.61 | 8.67 |
| 50 day SMA | 8.83 | 8.88 | 8.93 |
| 100 day SMA | 8.6 | 8.61 | 8.62 |
| 150 day SMA | 8.06 | 8.04 | 8.03 |
| 200 day SMA | 7.61 | 7.62 | 7.63 |
Fundamentals, profit and EPS of Hasti Financ 531387
EPS is 0.06 and PE is: 120
Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.86
EPS is 0.06 and PE is: 120
Last quarter profit: (September 2022 quarter) 0.02 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 4.39
Videos related to: HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
