Munafa Stock Market Course + Intraday & FNO calls 
HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531387
- 531387 Experts view
- Tomorrow's Movement 531387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HastiFinanc
Strong intraday Stock price targets for HastiFinanc are 7.72 and 8.04
| Intraday Target 1 | 7.67 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 7.9866666666667 |
| Intraday Target 4 | 8.09 |
| Intraday Target 5 | 8.31 |
Daily price and volume Hasti Financ
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.88 (-1.99%) | 8.20 | 7.88 - 8.20 | 0.0658 times | Fri 13 March 2026 | 8.04 (-1.95%) | 8.04 | 8.04 - 8.04 | 0.0398 times | Thu 12 March 2026 | 8.20 (-1.91%) | 8.20 | 8.20 - 8.20 | 0.0652 times | Wed 11 March 2026 | 8.36 (1.95%) | 8.36 | 8.36 - 8.36 | 5.5411 times | Tue 10 March 2026 | 8.20 (0.74%) | 8.24 | 8.20 - 8.24 | 0.0665 times | Mon 09 March 2026 | 8.14 (-1.69%) | 8.12 | 8.12 - 8.35 | 0.8644 times | Fri 06 March 2026 | 8.28 (-1.9%) | 8.60 | 8.28 - 8.60 | 0.0606 times | Thu 05 March 2026 | 8.44 (1.93%) | 8.44 | 8.44 - 8.44 | 0.7014 times | Wed 04 March 2026 | 8.28 (1.97%) | 8.10 | 7.96 - 8.28 | 1.8038 times | Mon 02 March 2026 | 8.12 (0.62%) | 8.12 | 8.11 - 8.16 | 0.7914 times | Fri 27 February 2026 | 8.07 (1.89%) | 8.07 | 8.07 - 8.07 | 3.3898 times |
Weekly price and charts HastiFinanc
Strong weekly Stock price targets for HastiFinanc 531387 are 7.72 and 8.04
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Hasti Financ
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.88 (-1.99%) | 8.20 | 7.88 - 8.20 | 0.0113 times | Fri 13 March 2026 | 8.04 (-2.9%) | 8.12 | 8.04 - 8.36 | 1.1325 times | Fri 06 March 2026 | 8.28 (2.6%) | 8.12 | 7.96 - 8.60 | 0.5781 times | Fri 27 February 2026 | 8.07 (0%) | 8.23 | 7.92 - 8.39 | 1.7069 times | Fri 20 February 2026 | 8.07 (7.89%) | 7.62 | 7.62 - 8.07 | 2.7086 times | Thu 12 February 2026 | 7.48 (3.89%) | 7.15 | 7.06 - 7.48 | 2.9805 times | Fri 06 February 2026 | 7.20 (-2.96%) | 7.30 | 7.11 - 7.30 | 0.3336 times | Thu 29 January 2026 | 7.42 (-5.72%) | 7.72 | 7.42 - 7.72 | 0.002 times | Fri 23 January 2026 | 7.87 (-1.99%) | 7.87 | 7.87 - 7.87 | 0.4478 times | Fri 16 January 2026 | 8.03 (-5.64%) | 8.36 | 8.03 - 8.36 | 0.0986 times | Fri 09 January 2026 | 8.51 (-5.44%) | 9.00 | 8.51 - 9.00 | 0.3901 times |
Monthly price and charts HastiFinanc
Strong monthly Stock price targets for HastiFinanc 531387 are 7.52 and 8.24
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.12 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.88 (-2.35%) | 8.12 | 7.88 - 8.60 | 0.3361 times | Fri 27 February 2026 | 8.07 (8.76%) | 7.30 | 7.06 - 8.39 | 1.5085 times | Thu 29 January 2026 | 7.42 (-18.91%) | 9.15 | 7.42 - 9.15 | 0.1832 times | Wed 31 December 2025 | 9.15 (-0.65%) | 9.25 | 9.15 - 9.50 | 0.0496 times | Fri 28 November 2025 | 9.21 (-3.76%) | 9.57 | 9.10 - 9.76 | 0.6846 times | Fri 31 October 2025 | 9.57 (15.16%) | 8.31 | 8.31 - 9.78 | 2.0974 times | Tue 30 September 2025 | 8.31 (7.78%) | 7.71 | 7.52 - 8.31 | 1.2018 times | Fri 29 August 2025 | 7.71 (6.34%) | 7.25 | 7.25 - 8.29 | 0.9195 times | Thu 31 July 2025 | 7.25 (0.69%) | 7.20 | 7.20 - 7.80 | 1.607 times | Mon 30 June 2025 | 7.20 (27.66%) | 5.75 | 5.75 - 7.22 | 1.4123 times | Thu 29 May 2025 | 5.64 (-2.25%) | 5.66 | 4.85 - 5.66 | 0.9355 times |
Yearly price and charts HastiFinanc
Strong yearly Stock price targets for HastiFinanc 531387 are 6.43 and 8.52
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 8.03 |
| Yearly Target 4 | 9 |
| Yearly Target 5 | 10.12 |
Yearly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.88 (-13.88%) | 9.15 | 7.06 - 9.15 | 0.224 times | Wed 31 December 2025 | 9.15 (20.55%) | 7.59 | 4.85 - 9.78 | 1.1643 times | Tue 31 December 2024 | 7.59 (-10.81%) | 8.45 | 6.75 - 10.55 | 1.0681 times | Fri 29 December 2023 | 8.51 (101.66%) | 4.30 | 4.22 - 9.58 | 2.578 times | Fri 30 December 2022 | 4.22 (-31.94%) | 6.32 | 3.88 - 9.03 | 1.5602 times | Fri 31 December 2021 | 6.20 (18.55%) | 5.33 | 3.86 - 6.20 | 1.2102 times | Fri 18 December 2020 | 5.23 (-8.57%) | 5.61 | 3.71 - 5.72 | 1.1335 times | Mon 14 October 2019 | 5.72 (-9.92%) | 6.35 | 5.61 - 6.35 | 0.0448 times | Fri 21 December 2018 | 6.35 (0%) | 6.60 | 6.23 - 6.60 | 0.0169 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HastiFinanc
Tomorrow's movement Prediction of Hasti Financ 531387 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hasti Financ 531387 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hasti Financ 531387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HastiFinanc (531387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HastiFinanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HastiFinanc in short term but the buy signal is initial and weak.
HastiFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HastiFinanc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HastiFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and HastiFinanc 531387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HastiFinanc 531387 stock. Volume based technical analysis of HastiFinanc 531387 stock is negative.
HastiFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasti Financ 531387
DMA (daily moving average) of Hasti Financ 531387
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.84 |
| 50 day DMA | 8.19 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.3 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Hasti Financ 531387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.17 | 8.24 |
| 12 day EMA | 8.09 | 8.13 | 8.15 |
| 20 day EMA | 8.06 | 8.08 | 8.08 |
| 35 day EMA | 8.18 | 8.2 | 8.21 |
| 50 day EMA | 8.27 | 8.29 | 8.3 |
SMA (simple moving average) of Hasti Financ 531387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.19 | 8.24 |
| 12 day SMA | 8.16 | 8.18 | 8.19 |
| 20 day SMA | 8.02 | 7.99 | 7.94 |
| 35 day SMA | 7.84 | 7.85 | 7.87 |
| 50 day SMA | 8.19 | 8.22 | 8.24 |
| 100 day SMA | 8.62 | 8.62 | 8.61 |
| 150 day SMA | 8.3 | 8.29 | 8.29 |
| 200 day SMA | 7.69 | 7.68 | 7.67 |
Fundamentals, profit and EPS of Hasti Financ 531387
EPS is 0.06 and PE is: 131.33
Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.86
EPS is 0.06 and PE is: 131.33
Last quarter profit: (September 2022 quarter) 0.02 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 4.39
Videos related to: HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
