Munafa Stock Market Course + Intraday & FNO calls 
HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531387
- 531387 Experts view
- Tomorrow's Movement 531387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HastiFinanc
Strong intraday Stock price targets for HastiFinanc are 6.82 and 7.17
| Intraday Target 1 | 6.52 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 6.8733333333333 |
| Intraday Target 4 | 7.11 |
| Intraday Target 5 | 7.22 |
Daily price and volume Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.99 (0.14%) | 6.99 | 6.64 - 6.99 | 4.3899 times | Mon 01 June 2026 | 6.98 (0%) | 6.98 | 6.98 - 6.98 | 0.001 times | Fri 29 May 2026 | 6.98 (-1.97%) | 6.98 | 6.98 - 6.98 | 0.0099 times | Wed 27 May 2026 | 7.12 (-1.93%) | 7.12 | 7.12 - 7.12 | 0.0228 times | Tue 26 May 2026 | 7.26 (-1.89%) | 7.26 | 7.26 - 7.26 | 0.0079 times | Mon 25 May 2026 | 7.40 (-1.99%) | 7.40 | 7.40 - 7.40 | 0.0417 times | Mon 18 May 2026 | 7.55 (-0.26%) | 7.55 | 7.55 - 7.55 | 0.005 times | Thu 14 May 2026 | 7.57 (0%) | 7.57 | 7.57 - 7.57 | 0.001 times | Tue 12 May 2026 | 7.57 (-1.56%) | 7.54 | 7.54 - 7.57 | 0.5605 times | Mon 11 May 2026 | 7.69 (-1.91%) | 7.69 | 7.69 - 7.69 | 4.9603 times | Fri 08 May 2026 | 7.84 (0%) | 7.84 | 7.84 - 7.84 | 0.0139 times |
Weekly price and charts HastiFinanc
Strong weekly Stock price targets for HastiFinanc 531387 are 6.82 and 7.17
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.99 (0.14%) | 6.98 | 6.64 - 6.99 | 1.1301 times | Fri 29 May 2026 | 6.98 (-7.55%) | 7.40 | 6.98 - 7.40 | 0.0212 times | Mon 18 May 2026 | 7.55 (-0.26%) | 7.55 | 7.55 - 7.55 | 0.0013 times | Thu 14 May 2026 | 7.57 (-3.44%) | 7.69 | 7.54 - 7.69 | 1.4212 times | Fri 08 May 2026 | 7.84 (-2%) | 8.00 | 7.84 - 8.00 | 0.0988 times | Tue 28 April 2026 | 8.00 (-1.72%) | 8.00 | 8.00 - 8.00 | 0.0166 times | Fri 24 April 2026 | 8.14 (-1.93%) | 8.29 | 8.14 - 8.30 | 5.7215 times | Fri 17 April 2026 | 8.30 (0%) | 8.30 | 8.30 - 8.30 | 0.026 times | Thu 09 April 2026 | 8.30 (0%) | 8.30 | 8.30 - 8.46 | 1.5627 times | Mon 30 March 2026 | 8.30 (-0.48%) | 8.30 | 8.30 - 8.30 | 0.0005 times | Fri 27 March 2026 | 8.34 (-2%) | 8.34 | 8.34 - 8.35 | 0.3166 times |
Monthly price and charts HastiFinanc
Strong monthly Stock price targets for HastiFinanc 531387 are 6.82 and 7.17
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 6.8733333333333 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.99 (0.14%) | 6.98 | 6.64 - 6.99 | 0.1361 times | Fri 29 May 2026 | 6.98 (-12.75%) | 8.00 | 6.98 - 8.00 | 0.1857 times | Tue 28 April 2026 | 8.00 (-3.61%) | 8.30 | 8.00 - 8.46 | 0.8822 times | Mon 30 March 2026 | 8.30 (2.85%) | 8.12 | 7.88 - 8.60 | 0.7609 times | Fri 27 February 2026 | 8.07 (8.76%) | 7.30 | 7.06 - 8.39 | 2.1171 times | Thu 29 January 2026 | 7.42 (-18.91%) | 9.15 | 7.42 - 9.15 | 0.2571 times | Wed 31 December 2025 | 9.15 (-0.65%) | 9.25 | 9.15 - 9.50 | 0.0696 times | Fri 28 November 2025 | 9.21 (-3.76%) | 9.57 | 9.10 - 9.76 | 0.9608 times | Fri 31 October 2025 | 9.57 (15.16%) | 8.31 | 8.31 - 9.78 | 2.9436 times | Tue 30 September 2025 | 8.31 (7.78%) | 7.71 | 7.52 - 8.31 | 1.6867 times | Fri 29 August 2025 | 7.71 (6.34%) | 7.25 | 7.25 - 8.29 | 1.2905 times |
Yearly price and charts HastiFinanc
Strong yearly Stock price targets for HastiFinanc 531387 are 5.56 and 8.07
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 7.5933333333333 |
| Yearly Target 4 | 8.55 |
| Yearly Target 5 | 10.1 |
Yearly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.99 (-23.61%) | 9.15 | 6.64 - 9.15 | 0.3371 times | Wed 31 December 2025 | 9.15 (20.55%) | 7.59 | 4.85 - 9.78 | 1.1493 times | Tue 31 December 2024 | 7.59 (-10.81%) | 8.45 | 6.75 - 10.55 | 1.0544 times | Fri 29 December 2023 | 8.51 (101.66%) | 4.30 | 4.22 - 9.58 | 2.5448 times | Fri 30 December 2022 | 4.22 (-31.94%) | 6.32 | 3.88 - 9.03 | 1.5401 times | Fri 31 December 2021 | 6.20 (18.55%) | 5.33 | 3.86 - 6.20 | 1.1946 times | Fri 18 December 2020 | 5.23 (-8.57%) | 5.61 | 3.71 - 5.72 | 1.1188 times | Mon 14 October 2019 | 5.72 (-9.92%) | 6.35 | 5.61 - 6.35 | 0.0443 times | Fri 21 December 2018 | 6.35 (0%) | 6.60 | 6.23 - 6.60 | 0.0167 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HastiFinanc
Tomorrow's movement Prediction of Hasti Financ 531387 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hasti Financ 531387 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hasti Financ 531387 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HastiFinanc (531387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HastiFinanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HastiFinanc in short term and the sell signal is strong.
HastiFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HastiFinanc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HastiFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and HastiFinanc 531387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HastiFinanc 531387 stock. Volume based technical analysis of HastiFinanc 531387 stock is negative.
HastiFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasti Financ 531387
DMA (daily moving average) of Hasti Financ 531387
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.95 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Hasti Financ 531387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.15 | 7.23 |
| 12 day EMA | 7.35 | 7.42 | 7.5 |
| 20 day EMA | 7.54 | 7.6 | 7.67 |
| 35 day EMA | 7.7 | 7.74 | 7.79 |
| 50 day EMA | 7.8 | 7.83 | 7.86 |
SMA (simple moving average) of Hasti Financ 531387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.15 | 7.26 |
| 12 day SMA | 7.4 | 7.48 | 7.57 |
| 20 day SMA | 7.69 | 7.76 | 7.82 |
| 35 day SMA | 7.93 | 7.96 | 8 |
| 50 day SMA | 7.95 | 7.95 | 7.95 |
| 100 day SMA | 8.34 | 8.37 | 8.39 |
| 150 day SMA | 8.37 | 8.38 | 8.39 |
| 200 day SMA | 8.05 | 8.04 | 8.03 |
Fundamentals, profit and EPS of Hasti Financ 531387
EPS is 0.06 and PE is: 116.5
Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.86
EPS is 0.06 and PE is: 116.5
Last quarter profit: (September 2022 quarter) 0.02 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 4.39
Videos related to: HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
