HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531387
- 531387 Experts view
- Tomorrow's Movement 531387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HastiFinanc
Strong intraday Stock price targets for HastiFinanc are 6.02 and 6.05
| Intraday Target 1 | 5.99 |
| Intraday Target 2 | 6.01 |
| Intraday Target 3 | 6.02 |
| Intraday Target 4 | 6.04 |
| Intraday Target 5 | 6.05 |
Daily price and volume Hasti Financ
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 6.03 (4.87%) | 6.03 | 6.00 - 6.03 | 4.0468 times | Wed 12 August 2026 | 5.75 (4.93%) | 5.75 | 5.75 - 5.75 | 0.8094 times | Tue 11 August 2026 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 0.0585 times | Thu 06 August 2026 | 5.22 (-4.74%) | 5.22 | 5.22 - 5.22 | 0.2438 times | Mon 27 July 2026 | 5.48 (4.98%) | 4.96 | 4.96 - 5.48 | 2.5061 times | Thu 16 July 2026 | 5.22 (0%) | 4.96 | 4.96 - 5.22 | 1.3798 times | Fri 10 July 2026 | 5.22 (-0.38%) | 5.22 | 5.22 - 5.22 | 0.3852 times | Thu 09 July 2026 | 5.24 (-4.9%) | 5.24 | 5.24 - 5.24 | 0.0049 times | Fri 03 July 2026 | 5.51 (-5%) | 5.51 | 5.51 - 5.51 | 0.078 times | Thu 02 July 2026 | 5.80 (-1.02%) | 5.80 | 5.80 - 5.80 | 0.4876 times | Wed 01 July 2026 | 5.86 (0%) | 5.86 | 5.86 - 5.86 | 111.3164 times |
Weekly price and charts HastiFinanc
Strong weekly Stock price targets for HastiFinanc 531387 are 5.76 and 6.31
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Hasti Financ
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 6.03 (15.52%) | 5.48 | 5.48 - 6.03 | 0.1465 times | Thu 06 August 2026 | 5.22 (0%) | 4.96 | 4.96 - 5.48 | 0.082 times | Thu 16 July 2026 | 5.22 (0%) | 4.96 | 4.96 - 5.22 | 0.0411 times | Fri 10 July 2026 | 5.22 (-5.26%) | 5.24 | 5.22 - 5.24 | 0.0116 times | Fri 03 July 2026 | 5.51 (-6.13%) | 5.87 | 5.51 - 5.87 | 3.3718 times | Wed 24 June 2026 | 5.87 (-0.17%) | 5.88 | 5.87 - 5.88 | 2.0833 times | Fri 19 June 2026 | 5.88 (2.08%) | 5.48 | 5.48 - 5.88 | 0.0542 times | Fri 12 June 2026 | 5.76 (-17.6%) | 6.65 | 5.76 - 6.65 | 3.5542 times | Fri 05 June 2026 | 6.99 (0.14%) | 6.98 | 6.64 - 6.99 | 0.6433 times | Fri 29 May 2026 | 6.98 (-7.55%) | 7.40 | 6.98 - 7.40 | 0.0121 times | Mon 18 May 2026 | 7.55 (-0.26%) | 7.55 | 7.55 - 7.55 | 0.0007 times |
Monthly price and charts HastiFinanc
Strong monthly Stock price targets for HastiFinanc 531387 are 5.63 and 6.44
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 6.03 (10.04%) | 5.22 | 5.22 - 6.03 | 0.0443 times | Mon 27 July 2026 | 5.48 (-6.48%) | 5.86 | 4.96 - 5.86 | 0.9971 times | Tue 30 June 2026 | 5.86 (-16.05%) | 6.98 | 5.48 - 6.99 | 1.8346 times | Fri 29 May 2026 | 6.98 (-12.75%) | 8.00 | 6.98 - 8.00 | 0.2528 times | Tue 28 April 2026 | 8.00 (-3.61%) | 8.30 | 8.00 - 8.46 | 1.2009 times | Mon 30 March 2026 | 8.30 (2.85%) | 8.12 | 7.88 - 8.60 | 1.0358 times | Fri 27 February 2026 | 8.07 (8.76%) | 7.30 | 7.06 - 8.39 | 2.8818 times | Thu 29 January 2026 | 7.42 (-18.91%) | 9.15 | 7.42 - 9.15 | 0.35 times | Wed 31 December 2025 | 9.15 (-0.65%) | 9.25 | 9.15 - 9.50 | 0.0948 times | Fri 28 November 2025 | 9.21 (-3.76%) | 9.57 | 9.10 - 9.76 | 1.3079 times | Fri 31 October 2025 | 9.57 (15.16%) | 8.31 | 8.31 - 9.78 | 4.0069 times |
Yearly price and charts HastiFinanc
Strong yearly Stock price targets for HastiFinanc 531387 are 3.4 and 7.59
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 6.7133333333333 |
| Yearly Target 4 | 8.47 |
| Yearly Target 5 | 10.9 |
Yearly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 6.03 (-34.1%) | 9.15 | 4.96 - 9.15 | 0.4824 times | Wed 31 December 2025 | 9.15 (20.55%) | 7.59 | 4.85 - 9.78 | 1.13 times | Tue 31 December 2024 | 7.59 (-10.81%) | 8.45 | 6.75 - 10.55 | 1.0367 times | Fri 29 December 2023 | 8.51 (101.66%) | 4.30 | 4.22 - 9.58 | 2.5021 times | Fri 30 December 2022 | 4.22 (-31.94%) | 6.32 | 3.88 - 9.03 | 1.5142 times | Fri 31 December 2021 | 6.20 (18.55%) | 5.33 | 3.86 - 6.20 | 1.1746 times | Fri 18 December 2020 | 5.23 (-8.57%) | 5.61 | 3.71 - 5.72 | 1.1001 times | Mon 14 October 2019 | 5.72 (-9.92%) | 6.35 | 5.61 - 6.35 | 0.0435 times | Fri 21 December 2018 | 6.35 (0%) | 6.60 | 6.23 - 6.60 | 0.0164 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HastiFinanc
Tomorrow's movement Prediction of Hasti Financ 531387 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasti Financ 531387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hasti Financ 531387 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.61
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HastiFinanc (531387) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HastiFinanc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HastiFinanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HastiFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HastiFinanc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HastiFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and HastiFinanc 531387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HastiFinanc 531387 stock. Volume based technical analysis of HastiFinanc 531387 stock is negative.
HastiFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasti Financ 531387
DMA (daily moving average) of Hasti Financ 531387
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.67 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.89 |
| 100 day DMA | 7.51 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Hasti Financ 531387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.51 | 5.39 |
| 12 day EMA | 5.65 | 5.58 | 5.55 |
| 20 day EMA | 5.82 | 5.8 | 5.81 |
| 35 day EMA | 6.3 | 6.32 | 6.35 |
| 50 day EMA | 6.86 | 6.89 | 6.94 |
SMA (simple moving average) of Hasti Financ 531387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.43 | 5.32 |
| 12 day SMA | 5.56 | 5.54 | 5.55 |
| 20 day SMA | 5.67 | 5.67 | 5.7 |
| 35 day SMA | 6.32 | 6.38 | 6.44 |
| 50 day SMA | 6.89 | 6.94 | 6.99 |
| 100 day SMA | 7.51 | 7.54 | 7.58 |
| 150 day SMA | 8.05 | 8.06 | 8.08 |
| 200 day SMA | 7.97 | 7.97 | 7.98 |
Fundamentals, profit and EPS of Hasti Financ 531387
EPS is 0.06 and PE is: 100.5
Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.86
EPS is 0.06 and PE is: 100.5
Last quarter profit: (September 2022 quarter) 0.02 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 4.39
Videos related to: HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


