Munafa Stock Market Course + Intraday & FNO calls 
HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531387
- 531387 Experts view
- Tomorrow's Movement 531387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HastiFinanc
Strong intraday Stock price targets for HastiFinanc are 9.15 and 9.15
| Intraday Target 1 | 9.15 |
| Intraday Target 2 | 9.15 |
| Intraday Target 3 | 9.15 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.15 |
Daily price and volume Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.15 (0%) | 9.15 | 9.15 - 9.15 | 0.0542 times | Wed 10 December 2025 | 9.15 (-1.93%) | 9.50 | 9.15 - 9.50 | 0.0867 times | Tue 09 December 2025 | 9.33 (1.97%) | 9.33 | 9.33 - 9.33 | 0.0054 times | Mon 08 December 2025 | 9.15 (0%) | 9.15 | 9.15 - 9.15 | 0.0596 times | Wed 03 December 2025 | 9.15 (0%) | 9.15 | 9.15 - 9.15 | 1.273 times | Tue 02 December 2025 | 9.15 (-1.08%) | 9.25 | 9.15 - 9.25 | 6.2514 times | Mon 01 December 2025 | 9.25 (0.43%) | 9.25 | 9.25 - 9.25 | 0.0054 times | Fri 28 November 2025 | 9.21 (0%) | 9.21 | 9.21 - 9.21 | 0.0542 times | Thu 27 November 2025 | 9.21 (0%) | 9.21 | 9.21 - 9.21 | 0.5417 times | Wed 26 November 2025 | 9.21 (0%) | 9.21 | 9.21 - 9.21 | 1.6685 times | Mon 24 November 2025 | 9.21 (0%) | 9.10 | 9.10 - 9.21 | 40.0325 times |
Weekly price and charts HastiFinanc
Strong weekly Stock price targets for HastiFinanc 531387 are 8.98 and 9.33
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.2666666666667 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.15 (0%) | 9.15 | 9.15 - 9.50 | 0.004 times | Wed 03 December 2025 | 9.15 (-0.65%) | 9.25 | 9.15 - 9.25 | 0.1474 times | Fri 28 November 2025 | 9.21 (0%) | 9.10 | 9.10 - 9.21 | 0.8277 times | Fri 21 November 2025 | 9.21 (-5.05%) | 9.74 | 9.21 - 9.74 | 0.3274 times | Thu 13 November 2025 | 9.70 (1.46%) | 9.56 | 9.56 - 9.75 | 2.0224 times | Fri 07 November 2025 | 9.56 (-0.1%) | 9.57 | 9.38 - 9.76 | 0.1353 times | Fri 31 October 2025 | 9.57 (1.7%) | 9.59 | 9.57 - 9.78 | 1.9642 times | Thu 23 October 2025 | 9.41 (1.95%) | 9.23 | 9.23 - 9.41 | 0.3038 times | Fri 17 October 2025 | 9.23 (3.13%) | 8.95 | 8.95 - 9.30 | 1.3523 times | Fri 10 October 2025 | 8.95 (3.71%) | 8.80 | 8.63 - 8.97 | 2.9155 times | Fri 03 October 2025 | 8.63 (6.41%) | 8.15 | 8.15 - 8.63 | 6.8658 times |
Monthly price and charts HastiFinanc
Strong monthly Stock price targets for HastiFinanc 531387 are 8.98 and 9.33
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.2666666666667 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.15 (-0.65%) | 9.25 | 9.15 - 9.50 | 0.0316 times | Fri 28 November 2025 | 9.21 (-3.76%) | 9.57 | 9.10 - 9.76 | 0.6911 times | Fri 31 October 2025 | 9.57 (15.16%) | 8.31 | 8.31 - 9.78 | 2.1172 times | Tue 30 September 2025 | 8.31 (7.78%) | 7.71 | 7.52 - 8.31 | 1.2132 times | Fri 29 August 2025 | 7.71 (6.34%) | 7.25 | 7.25 - 8.29 | 0.9282 times | Thu 31 July 2025 | 7.25 (0.69%) | 7.20 | 7.20 - 7.80 | 1.6222 times | Mon 30 June 2025 | 7.20 (27.66%) | 5.75 | 5.75 - 7.22 | 1.4256 times | Thu 29 May 2025 | 5.64 (-2.25%) | 5.66 | 4.85 - 5.66 | 0.9443 times | Wed 30 April 2025 | 5.77 (-1.87%) | 5.77 | 5.34 - 6.10 | 0.8986 times | Fri 28 March 2025 | 5.88 (-22.32%) | 7.42 | 5.88 - 7.42 | 0.1281 times | Thu 27 February 2025 | 7.57 (1.88%) | 7.57 | 7.57 - 8.44 | 0.4761 times |
Yearly price and charts HastiFinanc
Strong yearly Stock price targets for HastiFinanc 531387 are 7 and 11.93
| Yearly Target 1 | 3 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 7.9266666666667 |
| Yearly Target 4 | 11 |
| Yearly Target 5 | 12.86 |
Yearly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.15 (20.55%) | 7.59 | 4.85 - 9.78 | 1.0597 times | Tue 31 December 2024 | 7.59 (-10.81%) | 8.45 | 6.75 - 10.55 | 0.9739 times | Fri 29 December 2023 | 8.51 (101.66%) | 4.30 | 4.22 - 9.58 | 2.3506 times | Fri 30 December 2022 | 4.22 (-31.94%) | 6.32 | 3.88 - 9.03 | 1.4226 times | Fri 31 December 2021 | 6.20 (18.55%) | 5.33 | 3.86 - 6.20 | 1.1035 times | Fri 18 December 2020 | 5.23 (-8.57%) | 5.61 | 3.71 - 5.72 | 1.0335 times | Mon 14 October 2019 | 5.72 (-9.92%) | 6.35 | 5.61 - 6.35 | 0.0409 times | Fri 21 December 2018 | 6.35 (0%) | 6.60 | 6.23 - 6.60 | 0.0154 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HastiFinanc
Tomorrow's movement Prediction of Hasti Financ 531387 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hasti Financ 531387 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HastiFinanc (531387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HastiFinanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HastiFinanc in short term but the sell signal is initial and weak.
HastiFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HastiFinanc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HastiFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and HastiFinanc 531387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HastiFinanc 531387 stock. Volume based technical analysis of HastiFinanc 531387 stock is negative.
HastiFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasti Financ 531387
DMA (daily moving average) of Hasti Financ 531387
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.1 |
| 100 day DMA | 8.4 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Hasti Financ 531387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.2 | 9.23 |
| 12 day EMA | 9.23 | 9.25 | 9.27 |
| 20 day EMA | 9.26 | 9.27 | 9.28 |
| 35 day EMA | 9.14 | 9.14 | 9.14 |
| 50 day EMA | 9.01 | 9 | 8.99 |
SMA (simple moving average) of Hasti Financ 531387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.19 | 9.21 |
| 12 day SMA | 9.2 | 9.22 | 9.25 |
| 20 day SMA | 9.36 | 9.37 | 9.38 |
| 35 day SMA | 9.37 | 9.36 | 9.36 |
| 50 day SMA | 9.1 | 9.07 | 9.05 |
| 100 day SMA | 8.4 | 8.38 | 8.36 |
| 150 day SMA | 7.56 | 7.54 | 7.52 |
| 200 day SMA | 7.53 | 7.52 | 7.51 |
Fundamentals, profit and EPS of Hasti Financ 531387
EPS is 0.06 and PE is: 152.5
Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.86
EPS is 0.06 and PE is: 152.5
Last quarter profit: (September 2022 quarter) 0.02 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 4.39
Videos related to: HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
