Munafa Stock Market Course + Intraday & FNO calls 
HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531387
- 531387 Experts view
- Tomorrow's Movement 531387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HastiFinanc
Strong intraday Stock price targets for HastiFinanc are 9 and 9
| Intraday Target 1 | 9 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9 |
| Intraday Target 4 | 9 |
| Intraday Target 5 | 9 |
Daily price and volume Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.00 (-1.64%) | 9.00 | 9.00 - 9.00 | 0.0118 times | Thu 01 January 2026 | 9.15 (0%) | 9.15 | 9.15 - 9.15 | 0.0235 times | Wed 31 December 2025 | 9.15 (0%) | 9.15 | 9.15 - 9.15 | 0.1176 times | Fri 26 December 2025 | 9.15 (0%) | 9.15 | 9.15 - 9.15 | 0.0235 times | Wed 24 December 2025 | 9.15 (-1.93%) | 9.15 | 9.15 - 9.15 | 5.8824 times | Fri 19 December 2025 | 9.33 (0%) | 9.33 | 9.33 - 9.33 | 0.2353 times | Thu 18 December 2025 | 9.33 (1.97%) | 9.33 | 9.33 - 9.33 | 3.4941 times | Tue 16 December 2025 | 9.15 (0%) | 9.15 | 9.15 - 9.15 | 0.0588 times | Mon 15 December 2025 | 9.15 (0%) | 9.15 | 9.15 - 9.15 | 0.0353 times | Fri 12 December 2025 | 9.15 (0%) | 9.15 | 9.15 - 9.15 | 0.1176 times | Wed 10 December 2025 | 9.15 (-1.93%) | 9.50 | 9.15 - 9.50 | 0.1882 times |
Weekly price and charts HastiFinanc
Strong weekly Stock price targets for HastiFinanc 531387 are 8.93 and 9.08
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.05 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.00 (-1.64%) | 9.15 | 9.00 - 9.15 | 0.0025 times | Fri 26 December 2025 | 9.15 (-1.93%) | 9.15 | 9.15 - 9.15 | 0.0965 times | Fri 19 December 2025 | 9.33 (1.97%) | 9.15 | 9.15 - 9.33 | 0.0624 times | Fri 12 December 2025 | 9.15 (0%) | 9.15 | 9.15 - 9.50 | 0.0073 times | Wed 03 December 2025 | 9.15 (-0.65%) | 9.25 | 9.15 - 9.25 | 0.2671 times | Fri 28 November 2025 | 9.21 (0%) | 9.10 | 9.10 - 9.21 | 1.5002 times | Fri 21 November 2025 | 9.21 (-5.05%) | 9.74 | 9.21 - 9.74 | 0.5933 times | Thu 13 November 2025 | 9.70 (1.46%) | 9.56 | 9.56 - 9.75 | 3.6655 times | Fri 07 November 2025 | 9.56 (-0.1%) | 9.57 | 9.38 - 9.76 | 0.2452 times | Fri 31 October 2025 | 9.57 (1.7%) | 9.59 | 9.57 - 9.78 | 3.5601 times | Thu 23 October 2025 | 9.41 (1.95%) | 9.23 | 9.23 - 9.41 | 0.5507 times |
Monthly price and charts HastiFinanc
Strong monthly Stock price targets for HastiFinanc 531387 are 8.93 and 9.08
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.05 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.00 (-1.64%) | 9.15 | 9.00 - 9.15 | 0.0001 times | Wed 31 December 2025 | 9.15 (-0.65%) | 9.25 | 9.15 - 9.50 | 0.0506 times | Fri 28 November 2025 | 9.21 (-3.76%) | 9.57 | 9.10 - 9.76 | 0.6987 times | Fri 31 October 2025 | 9.57 (15.16%) | 8.31 | 8.31 - 9.78 | 2.1407 times | Tue 30 September 2025 | 8.31 (7.78%) | 7.71 | 7.52 - 8.31 | 1.2266 times | Fri 29 August 2025 | 7.71 (6.34%) | 7.25 | 7.25 - 8.29 | 0.9384 times | Thu 31 July 2025 | 7.25 (0.69%) | 7.20 | 7.20 - 7.80 | 1.6402 times | Mon 30 June 2025 | 7.20 (27.66%) | 5.75 | 5.75 - 7.22 | 1.4414 times | Thu 29 May 2025 | 5.64 (-2.25%) | 5.66 | 4.85 - 5.66 | 0.9547 times | Wed 30 April 2025 | 5.77 (-1.87%) | 5.77 | 5.34 - 6.10 | 0.9085 times | Fri 28 March 2025 | 5.88 (-22.32%) | 7.42 | 5.88 - 7.42 | 0.1295 times |
Yearly price and charts HastiFinanc
Strong yearly Stock price targets for HastiFinanc 531387 are 8.93 and 9.08
| Yearly Target 1 | 8.9 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 9.05 |
| Yearly Target 4 | 9.1 |
| Yearly Target 5 | 9.2 |
Yearly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.00 (-1.64%) | 9.15 | 9.00 - 9.15 | 0 times | Wed 31 December 2025 | 9.15 (20.55%) | 7.59 | 4.85 - 9.78 | 1.194 times | Tue 31 December 2024 | 7.59 (-10.81%) | 8.45 | 6.75 - 10.55 | 1.0954 times | Fri 29 December 2023 | 8.51 (101.66%) | 4.30 | 4.22 - 9.58 | 2.6438 times | Fri 30 December 2022 | 4.22 (-31.94%) | 6.32 | 3.88 - 9.03 | 1.6 times | Fri 31 December 2021 | 6.20 (18.55%) | 5.33 | 3.86 - 6.20 | 1.2411 times | Fri 18 December 2020 | 5.23 (-8.57%) | 5.61 | 3.71 - 5.72 | 1.1624 times | Mon 14 October 2019 | 5.72 (-9.92%) | 6.35 | 5.61 - 6.35 | 0.046 times | Fri 21 December 2018 | 6.35 (0%) | 6.60 | 6.23 - 6.60 | 0.0173 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HastiFinanc
Tomorrow's movement Prediction of Hasti Financ 531387 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hasti Financ 531387 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hasti Financ 531387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.15
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HastiFinanc (531387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HastiFinanc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HastiFinanc in short term but the sell signal is initial and weak.
HastiFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HastiFinanc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HastiFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and HastiFinanc 531387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HastiFinanc 531387 stock. Volume based technical analysis of HastiFinanc 531387 stock is negative.
HastiFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasti Financ 531387
DMA (daily moving average) of Hasti Financ 531387
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.27 |
| 100 day DMA | 8.54 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Hasti Financ 531387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.17 | 9.18 |
| 12 day EMA | 9.17 | 9.2 | 9.21 |
| 20 day EMA | 9.2 | 9.22 | 9.23 |
| 35 day EMA | 9.21 | 9.22 | 9.22 |
| 50 day EMA | 9.18 | 9.19 | 9.19 |
SMA (simple moving average) of Hasti Financ 531387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.19 | 9.22 |
| 12 day SMA | 9.18 | 9.2 | 9.2 |
| 20 day SMA | 9.19 | 9.2 | 9.21 |
| 35 day SMA | 9.34 | 9.36 | 9.37 |
| 50 day SMA | 9.27 | 9.26 | 9.25 |
| 100 day SMA | 8.54 | 8.53 | 8.52 |
| 150 day SMA | 7.78 | 7.76 | 7.73 |
| 200 day SMA | 7.6 | 7.59 | 7.58 |
Fundamentals, profit and EPS of Hasti Financ 531387
EPS is 0.06 and PE is: 150
Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.86
EPS is 0.06 and PE is: 150
Last quarter profit: (September 2022 quarter) 0.02 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 4.39
Videos related to: HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
