Munafa Stock Market Course + Intraday & FNO calls 
HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531387
- 531387 Experts view
- Tomorrow's Movement 531387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HastiFinanc
Strong intraday Stock price targets for HastiFinanc are 8.07 and 8.07
| Intraday Target 1 | 8.07 |
| Intraday Target 2 | 8.07 |
| Intraday Target 3 | 8.07 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.07 |
Daily price and volume Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.07 (1.89%) | 8.07 | 8.07 - 8.07 | 3.9968 times | Thu 19 February 2026 | 7.92 (1.93%) | 7.92 | 7.92 - 7.92 | 0.2855 times | Tue 17 February 2026 | 7.77 (1.97%) | 7.77 | 7.77 - 7.77 | 0.1895 times | Mon 16 February 2026 | 7.62 (1.87%) | 7.62 | 7.62 - 7.62 | 0.0966 times | Thu 12 February 2026 | 7.48 (1.91%) | 7.48 | 7.48 - 7.48 | 0.0246 times | Wed 11 February 2026 | 7.34 (1.94%) | 7.34 | 7.34 - 7.34 | 0.5752 times | Tue 10 February 2026 | 7.20 (1.98%) | 7.20 | 7.20 - 7.20 | 3.2548 times | Mon 09 February 2026 | 7.06 (-1.94%) | 7.15 | 7.06 - 7.15 | 1.1723 times | Fri 06 February 2026 | 7.20 (0.84%) | 7.11 | 7.11 - 7.20 | 0.3995 times | Thu 05 February 2026 | 7.14 (-1.92%) | 7.29 | 7.14 - 7.29 | 0.0051 times | Wed 04 February 2026 | 7.28 (0%) | 7.28 | 7.28 - 7.28 | 0.0104 times |
Weekly price and charts HastiFinanc
Strong weekly Stock price targets for HastiFinanc 531387 are 7.85 and 8.3
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.92 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.07 (7.89%) | 7.62 | 7.62 - 8.07 | 3.839 times | Thu 12 February 2026 | 7.48 (3.89%) | 7.15 | 7.06 - 7.48 | 4.2244 times | Fri 06 February 2026 | 7.20 (-2.96%) | 7.30 | 7.11 - 7.30 | 0.4729 times | Thu 29 January 2026 | 7.42 (-5.72%) | 7.72 | 7.42 - 7.72 | 0.0029 times | Fri 23 January 2026 | 7.87 (-1.99%) | 7.87 | 7.87 - 7.87 | 0.6347 times | Fri 16 January 2026 | 8.03 (-5.64%) | 8.36 | 8.03 - 8.36 | 0.1397 times | Fri 09 January 2026 | 8.51 (-5.44%) | 9.00 | 8.51 - 9.00 | 0.5529 times | Fri 02 January 2026 | 9.00 (-1.64%) | 9.15 | 9.00 - 9.15 | 0.0021 times | Fri 26 December 2025 | 9.15 (-1.93%) | 9.15 | 9.15 - 9.15 | 0.0799 times | Fri 19 December 2025 | 9.33 (1.97%) | 9.15 | 9.15 - 9.33 | 0.0517 times | Fri 12 December 2025 | 9.15 (0%) | 9.15 | 9.15 - 9.50 | 0.006 times |
Monthly price and charts HastiFinanc
Strong monthly Stock price targets for HastiFinanc 531387 are 7.57 and 8.58
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.7333333333333 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.07 (8.76%) | 7.30 | 7.06 - 8.07 | 1.1449 times | Thu 29 January 2026 | 7.42 (-18.91%) | 9.15 | 7.42 - 9.15 | 0.1785 times | Wed 31 December 2025 | 9.15 (-0.65%) | 9.25 | 9.15 - 9.50 | 0.0483 times | Fri 28 November 2025 | 9.21 (-3.76%) | 9.57 | 9.10 - 9.76 | 0.6669 times | Fri 31 October 2025 | 9.57 (15.16%) | 8.31 | 8.31 - 9.78 | 2.043 times | Tue 30 September 2025 | 8.31 (7.78%) | 7.71 | 7.52 - 8.31 | 1.1706 times | Fri 29 August 2025 | 7.71 (6.34%) | 7.25 | 7.25 - 8.29 | 0.8956 times | Thu 31 July 2025 | 7.25 (0.69%) | 7.20 | 7.20 - 7.80 | 1.5653 times | Mon 30 June 2025 | 7.20 (27.66%) | 5.75 | 5.75 - 7.22 | 1.3756 times | Thu 29 May 2025 | 5.64 (-2.25%) | 5.66 | 4.85 - 5.66 | 0.9112 times | Wed 30 April 2025 | 5.77 (-1.87%) | 5.77 | 5.34 - 6.10 | 0.8671 times |
Yearly price and charts HastiFinanc
Strong yearly Stock price targets for HastiFinanc 531387 are 6.52 and 8.61
| Yearly Target 1 | 6 |
| Yearly Target 2 | 7.04 |
| Yearly Target 3 | 8.0933333333333 |
| Yearly Target 4 | 9.13 |
| Yearly Target 5 | 10.18 |
Yearly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.07 (-11.8%) | 9.15 | 7.06 - 9.15 | 0.1513 times | Wed 31 December 2025 | 9.15 (20.55%) | 7.59 | 4.85 - 9.78 | 1.1739 times | Tue 31 December 2024 | 7.59 (-10.81%) | 8.45 | 6.75 - 10.55 | 1.077 times | Fri 29 December 2023 | 8.51 (101.66%) | 4.30 | 4.22 - 9.58 | 2.5994 times | Fri 30 December 2022 | 4.22 (-31.94%) | 6.32 | 3.88 - 9.03 | 1.5731 times | Fri 31 December 2021 | 6.20 (18.55%) | 5.33 | 3.86 - 6.20 | 1.2202 times | Fri 18 December 2020 | 5.23 (-8.57%) | 5.61 | 3.71 - 5.72 | 1.1428 times | Mon 14 October 2019 | 5.72 (-9.92%) | 6.35 | 5.61 - 6.35 | 0.0452 times | Fri 21 December 2018 | 6.35 (0%) | 6.60 | 6.23 - 6.60 | 0.0171 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HastiFinanc
Tomorrow's movement Prediction of Hasti Financ 531387 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasti Financ 531387 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hasti Financ 531387 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.69
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HastiFinanc (531387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HastiFinanc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HastiFinanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HastiFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HastiFinanc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HastiFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and HastiFinanc 531387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HastiFinanc 531387 stock. Volume based technical analysis of HastiFinanc 531387 stock is negative.
HastiFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasti Financ 531387
DMA (daily moving average) of Hasti Financ 531387
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.6 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.52 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.16 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Hasti Financ 531387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.67 | 7.54 |
| 12 day EMA | 7.66 | 7.58 | 7.52 |
| 20 day EMA | 7.77 | 7.74 | 7.72 |
| 35 day EMA | 8.1 | 8.1 | 8.11 |
| 50 day EMA | 8.52 | 8.54 | 8.57 |
SMA (simple moving average) of Hasti Financ 531387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.63 | 7.48 |
| 12 day SMA | 7.45 | 7.39 | 7.36 |
| 20 day SMA | 7.6 | 7.6 | 7.62 |
| 35 day SMA | 8.18 | 8.21 | 8.25 |
| 50 day SMA | 8.52 | 8.55 | 8.58 |
| 100 day SMA | 8.57 | 8.57 | 8.57 |
| 150 day SMA | 8.16 | 8.15 | 8.13 |
| 200 day SMA | 7.6 | 7.6 | 7.6 |
Fundamentals, profit and EPS of Hasti Financ 531387
EPS is 0.06 and PE is: 134.5
Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.86
EPS is 0.06 and PE is: 134.5
Last quarter profit: (September 2022 quarter) 0.02 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 4.39
Videos related to: HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
