ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HastiFinanc

Strong intraday Stock price targets for HastiFinanc are 8.66 and 8.75

Intraday Target 18.64
Intraday Target 28.67
Intraday Target 38.73
Intraday Target 48.76
Intraday Target 58.82

Daily price and volume Hasti Financ

Date Closing Open Range Volume
Thu 29 October 2026 8.70 (3.57%) 8.79 8.70 - 8.79 0.9828 times
Wed 28 October 2026 8.40 (0%) 8.40 8.40 - 8.40 2.4326 times
Tue 27 October 2026 8.40 (5%) 8.40 8.40 - 8.40 2.4326 times
Mon 26 October 2026 8.00 (-4.31%) 8.00 8.00 - 8.00 0.0302 times
Wed 21 October 2026 8.36 (4.76%) 8.36 8.36 - 8.36 0.0019 times
Fri 16 October 2026 7.98 (-5%) 8.00 7.98 - 8.00 0.0997 times
Thu 15 October 2026 8.40 (0%) 8.40 8.40 - 8.40 0.0122 times
Wed 14 October 2026 8.40 (5%) 8.00 8.00 - 8.40 3.9866 times
Tue 13 October 2026 8.00 (0%) 8.00 8.00 - 8.00 0.0063 times
Mon 12 October 2026 8.00 (-1.23%) 8.08 8.00 - 8.08 0.0151 times
Tue 06 October 2026 8.10 (0%) 8.10 8.10 - 8.10 0.0487 times

 Daily chart HastiFinanc

Weekly price and charts HastiFinanc

Strong weekly Stock price targets for HastiFinanc 531387 are 8.35 and 9.14

Weekly Target 17.71
Weekly Target 28.2
Weekly Target 38.4966666666667
Weekly Target 48.99
Weekly Target 59.29

Weekly price and volumes for Hasti Financ

Date Closing Open Range Volume
Thu 29 October 2026 8.70 (4.07%) 8.00 8.00 - 8.79 1.1958 times
Wed 21 October 2026 8.36 (4.76%) 8.36 8.36 - 8.36 0.0004 times
Fri 16 October 2026 7.98 (-1.48%) 8.08 7.98 - 8.40 0.8381 times
Tue 06 October 2026 8.10 (0%) 8.50 8.10 - 8.50 0.0798 times
Thu 01 October 2026 8.10 (-9.4%) 8.93 8.10 - 8.93 0.0183 times
Fri 25 September 2026 8.94 (-0.67%) 8.55 8.55 - 9.45 0.7464 times
Fri 18 September 2026 9.00 (2.27%) 9.24 8.36 - 9.24 0.7951 times
Fri 11 September 2026 8.80 (10%) 8.00 8.00 - 8.80 0.0876 times
Fri 04 September 2026 8.00 (1.91%) 8.24 7.85 - 8.40 0.0751 times
Fri 28 August 2026 7.85 (12.63%) 7.31 7.13 - 7.87 6.1635 times
Fri 21 August 2026 6.97 (15.59%) 6.33 6.33 - 6.97 0.3067 times

 weekly chart HastiFinanc

Monthly price and charts HastiFinanc

Strong monthly Stock price targets for HastiFinanc 531387 are 7.94 and 8.75

Monthly Target 17.68
Monthly Target 28.19
Monthly Target 38.49
Monthly Target 49
Monthly Target 59.3

Monthly price and volumes Hasti Financ

Date Closing Open Range Volume
Thu 29 October 2026 8.70 (2.35%) 8.75 7.98 - 8.79 0.695 times
Tue 29 September 2026 8.50 (3.16%) 8.24 7.85 - 9.45 0.5565 times
Mon 31 August 2026 8.24 (50.36%) 5.22 5.22 - 8.24 2.1468 times
Mon 27 July 2026 5.48 (-6.48%) 5.86 4.96 - 5.86 0.7696 times
Tue 30 June 2026 5.86 (-16.05%) 6.98 5.48 - 6.99 1.4161 times
Fri 29 May 2026 6.98 (-12.75%) 8.00 6.98 - 8.00 0.1951 times
Tue 28 April 2026 8.00 (-3.61%) 8.30 8.00 - 8.46 0.9269 times
Mon 30 March 2026 8.30 (2.85%) 8.12 7.88 - 8.60 0.7995 times
Fri 27 February 2026 8.07 (8.76%) 7.30 7.06 - 8.39 2.2244 times
Thu 29 January 2026 7.42 (-18.91%) 9.15 7.42 - 9.15 0.2702 times
Wed 31 December 2025 9.15 (-0.65%) 9.25 9.15 - 9.50 0.0732 times

 monthly chart HastiFinanc

Yearly price and charts HastiFinanc

Strong yearly Stock price targets for HastiFinanc 531387 are 4.59 and 9.08

Yearly Target 13.21
Yearly Target 25.96
Yearly Target 37.7033333333333
Yearly Target 410.45
Yearly Target 512.19

Yearly price and volumes Hasti Financ

Date Closing Open Range Volume
Thu 29 October 2026 8.70 (-4.92%) 9.15 4.96 - 9.45 0.7077 times
Wed 31 December 2025 9.15 (20.55%) 7.59 4.85 - 9.78 1.1001 times
Tue 31 December 2024 7.59 (-10.81%) 8.45 6.75 - 10.55 1.0092 times
Fri 29 December 2023 8.51 (101.66%) 4.30 4.22 - 9.58 2.4359 times
Fri 30 December 2022 4.22 (-31.94%) 6.32 3.88 - 9.03 1.4742 times
Fri 31 December 2021 6.20 (18.55%) 5.33 3.86 - 6.20 1.1435 times
Fri 18 December 2020 5.23 (-8.57%) 5.61 3.71 - 5.72 1.071 times
Mon 14 October 2019 5.72 (-9.92%) 6.35 5.61 - 6.35 0.0424 times
Fri 21 December 2018 6.35 (0%) 6.60 6.23 - 6.60 0.016 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of HastiFinanc

Tomorrow's movement Prediction of Hasti Financ 531387 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hasti Financ 531387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hasti Financ 531387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hasti Financ 531387 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.36

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HastiFinanc (531387) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HastiFinanc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HastiFinanc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HastiFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HastiFinanc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HastiFinanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.42 and HastiFinanc 531387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HastiFinanc 531387 stock. Volume based technical analysis of HastiFinanc 531387 stock is negative.

HastiFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hasti Financ 531387

DMA (daily moving average) of Hasti Financ 531387

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.24
20 day DMA 8.44
35 day DMA 8.39
50 day DMA 7.67
100 day DMA 7.55
150 day DMA 7.81
200 day DMA 8.07

EMA (exponential moving average) of Hasti Financ 531387

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.298.24
12 day EMA8.358.298.27
20 day EMA8.318.278.26
35 day EMA7.947.897.86
50 day EMA7.597.547.51

SMA (simple moving average) of Hasti Financ 531387

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.238.23
12 day SMA8.248.198.2
20 day SMA8.448.468.49
35 day SMA8.398.358.32
50 day SMA7.677.617.56
100 day SMA7.557.547.54
150 day SMA7.817.817.82
200 day SMA8.078.078.06

Fundamentals, profit and EPS of Hasti Financ 531387

EPS is 0.06 and PE is: 145

Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.86

EPS is 0.06 and PE is: 145

Last quarter profit: (September 2022 quarter) 0.02 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 4.39

Videos related to: HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top