Munafa Stock Market Course + Intraday & FNO calls 
HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531387
- 531387 Experts view
- Tomorrow's Movement 531387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HastiFinanc
Strong intraday Stock price targets for HastiFinanc are 7.9 and 8.3
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.2333333333333 |
| Intraday Target 4 | 8.37 |
| Intraday Target 5 | 8.63 |
Daily price and volume Hasti Financ
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.10 (0%) | 8.50 | 8.10 - 8.50 | 0.7086 times | Thu 01 October 2026 | 8.10 (-4.71%) | 8.75 | 8.10 - 8.75 | 0.1536 times | Tue 29 September 2026 | 8.50 (-4.82%) | 8.50 | 8.50 - 8.50 | 0.0271 times | Mon 28 September 2026 | 8.93 (-0.11%) | 8.93 | 8.93 - 8.93 | 0.005 times | Fri 25 September 2026 | 8.94 (4.56%) | 8.94 | 8.94 - 8.94 | 0.3513 times | Thu 24 September 2026 | 8.55 (0%) | 8.55 | 8.55 - 8.55 | 0.0562 times | Wed 23 September 2026 | 8.55 (-5%) | 8.55 | 8.55 - 8.55 | 1.5526 times | Tue 22 September 2026 | 9.00 (-4.76%) | 9.00 | 9.00 - 9.06 | 1.5927 times | Mon 21 September 2026 | 9.45 (5%) | 8.55 | 8.55 - 9.45 | 4.0155 times | Fri 18 September 2026 | 9.00 (0%) | 8.55 | 8.55 - 9.00 | 1.5375 times | Thu 17 September 2026 | 9.00 (2.27%) | 9.24 | 8.36 - 9.24 | 4.5383 times |
Weekly price and charts HastiFinanc
Strong weekly Stock price targets for HastiFinanc 531387 are 7.9 and 8.3
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Hasti Financ
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.10 (0%) | 8.50 | 8.10 - 8.50 | 0.083 times | Thu 01 October 2026 | 8.10 (-9.4%) | 8.93 | 8.10 - 8.93 | 0.0218 times | Fri 25 September 2026 | 8.94 (-0.67%) | 8.55 | 8.55 - 9.45 | 0.8866 times | Fri 18 September 2026 | 9.00 (2.27%) | 9.24 | 8.36 - 9.24 | 0.9445 times | Fri 11 September 2026 | 8.80 (10%) | 8.00 | 8.00 - 8.80 | 0.1041 times | Fri 04 September 2026 | 8.00 (1.91%) | 8.24 | 7.85 - 8.40 | 0.0892 times | Fri 28 August 2026 | 7.85 (12.63%) | 7.31 | 7.13 - 7.87 | 7.3217 times | Fri 21 August 2026 | 6.97 (15.59%) | 6.33 | 6.33 - 6.97 | 0.3644 times | Thu 13 August 2026 | 6.03 (15.52%) | 5.48 | 5.48 - 6.03 | 0.1185 times | Thu 06 August 2026 | 5.22 (0%) | 4.96 | 4.96 - 5.48 | 0.0663 times | Thu 16 July 2026 | 5.22 (0%) | 4.96 | 4.96 - 5.22 | 0.0333 times |
Monthly price and charts HastiFinanc
Strong monthly Stock price targets for HastiFinanc 531387 are 7.78 and 8.43
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.3166666666667 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.10 (-4.71%) | 8.75 | 8.10 - 8.75 | 0.0297 times | Tue 29 September 2026 | 8.50 (3.16%) | 8.24 | 7.85 - 9.45 | 0.5963 times | Mon 31 August 2026 | 8.24 (50.36%) | 5.22 | 5.22 - 8.24 | 2.3002 times | Mon 27 July 2026 | 5.48 (-6.48%) | 5.86 | 4.96 - 5.86 | 0.8246 times | Tue 30 June 2026 | 5.86 (-16.05%) | 6.98 | 5.48 - 6.99 | 1.5173 times | Fri 29 May 2026 | 6.98 (-12.75%) | 8.00 | 6.98 - 8.00 | 0.2091 times | Tue 28 April 2026 | 8.00 (-3.61%) | 8.30 | 8.00 - 8.46 | 0.9932 times | Mon 30 March 2026 | 8.30 (2.85%) | 8.12 | 7.88 - 8.60 | 0.8566 times | Fri 27 February 2026 | 8.07 (8.76%) | 7.30 | 7.06 - 8.39 | 2.3834 times | Thu 29 January 2026 | 7.42 (-18.91%) | 9.15 | 7.42 - 9.15 | 0.2895 times | Wed 31 December 2025 | 9.15 (-0.65%) | 9.25 | 9.15 - 9.50 | 0.0784 times |
Yearly price and charts HastiFinanc
Strong yearly Stock price targets for HastiFinanc 531387 are 4.29 and 8.78
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 7.5033333333333 |
| Yearly Target 4 | 10.05 |
| Yearly Target 5 | 11.99 |
Yearly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.10 (-11.48%) | 9.15 | 4.96 - 9.45 | 0.664 times | Wed 31 December 2025 | 9.15 (20.55%) | 7.59 | 4.85 - 9.78 | 1.1059 times | Tue 31 December 2024 | 7.59 (-10.81%) | 8.45 | 6.75 - 10.55 | 1.0146 times | Fri 29 December 2023 | 8.51 (101.66%) | 4.30 | 4.22 - 9.58 | 2.4487 times | Fri 30 December 2022 | 4.22 (-31.94%) | 6.32 | 3.88 - 9.03 | 1.482 times | Fri 31 December 2021 | 6.20 (18.55%) | 5.33 | 3.86 - 6.20 | 1.1495 times | Fri 18 December 2020 | 5.23 (-8.57%) | 5.61 | 3.71 - 5.72 | 1.0766 times | Mon 14 October 2019 | 5.72 (-9.92%) | 6.35 | 5.61 - 6.35 | 0.0426 times | Fri 21 December 2018 | 6.35 (0%) | 6.60 | 6.23 - 6.60 | 0.0161 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HastiFinanc
Tomorrow's movement Prediction of Hasti Financ 531387 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hasti Financ 531387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hasti Financ 531387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HastiFinanc (531387) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HastiFinanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HastiFinanc in short term but the sell signal is initial and weak.
HastiFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HastiFinanc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HastiFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and HastiFinanc 531387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HastiFinanc 531387 stock. Volume based technical analysis of HastiFinanc 531387 stock is negative.
HastiFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasti Financ 531387
DMA (daily moving average) of Hasti Financ 531387
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.61 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.14 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Hasti Financ 531387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.53 | 8.74 |
| 12 day EMA | 8.52 | 8.6 | 8.69 |
| 20 day EMA | 8.37 | 8.4 | 8.43 |
| 35 day EMA | 7.87 | 7.86 | 7.85 |
| 50 day EMA | 7.24 | 7.21 | 7.17 |
SMA (simple moving average) of Hasti Financ 531387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.6 | 8.69 |
| 12 day SMA | 8.74 | 8.84 | 8.9 |
| 20 day SMA | 8.61 | 8.61 | 8.6 |
| 35 day SMA | 7.74 | 7.65 | 7.57 |
| 50 day SMA | 7.14 | 7.1 | 7.08 |
| 100 day SMA | 7.52 | 7.52 | 7.51 |
| 150 day SMA | 7.9 | 7.91 | 7.92 |
| 200 day SMA | 8.05 | 8.05 | 8.05 |
Fundamentals, profit and EPS of Hasti Financ 531387
EPS is 0.06 and PE is: 135
Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.86
EPS is 0.06 and PE is: 135
Last quarter profit: (September 2022 quarter) 0.02 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 4.39
Videos related to: HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
