Munafa Stock Market Course + Intraday & FNO calls 
HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531387
- 531387 Experts view
- Tomorrow's Movement 531387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HastiFinanc
Strong intraday Stock price targets for HastiFinanc are 9.23 and 9.24
| Intraday Target 1 | 9.22 |
| Intraday Target 2 | 9.23 |
| Intraday Target 3 | 9.2333333333333 |
| Intraday Target 4 | 9.24 |
| Intraday Target 5 | 9.24 |
Daily price and volume Hasti Financ
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.23 (4.89%) | 9.24 | 9.23 - 9.24 | 3.3292 times | Fri 11 September 2026 | 8.80 (4.89%) | 8.80 | 8.80 - 8.80 | 0.3028 times | Thu 10 September 2026 | 8.39 (0%) | 8.39 | 8.39 - 8.39 | 0.4501 times | Wed 09 September 2026 | 8.39 (0%) | 8.39 | 8.39 - 8.39 | 0.0415 times | Mon 07 September 2026 | 8.39 (4.88%) | 8.00 | 8.00 - 8.39 | 1.0413 times | Fri 04 September 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.2178 times | Wed 02 September 2026 | 8.00 (0%) | 8.40 | 8.00 - 8.40 | 1.1263 times | Tue 01 September 2026 | 8.00 (-2.91%) | 8.24 | 7.85 - 8.24 | 0.1805 times | Mon 31 August 2026 | 8.24 (4.97%) | 8.24 | 8.24 - 8.24 | 0.0498 times | Fri 28 August 2026 | 7.85 (4.95%) | 7.85 | 7.85 - 7.85 | 3.2607 times | Thu 27 August 2026 | 7.48 (4.91%) | 7.48 | 7.26 - 7.48 | 47.0151 times |
Weekly price and charts HastiFinanc
Strong weekly Stock price targets for HastiFinanc 531387 are 9.23 and 9.24
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.2333333333333 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Hasti Financ
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.23 (4.89%) | 9.24 | 9.23 - 9.24 | 0.1712 times | Fri 11 September 2026 | 8.80 (10%) | 8.00 | 8.00 - 8.80 | 0.0944 times | Fri 04 September 2026 | 8.00 (1.91%) | 8.24 | 7.85 - 8.40 | 0.081 times | Fri 28 August 2026 | 7.85 (12.63%) | 7.31 | 7.13 - 7.87 | 6.6422 times | Fri 21 August 2026 | 6.97 (15.59%) | 6.33 | 6.33 - 6.97 | 0.3305 times | Thu 13 August 2026 | 6.03 (15.52%) | 5.48 | 5.48 - 6.03 | 0.1075 times | Thu 06 August 2026 | 5.22 (0%) | 4.96 | 4.96 - 5.48 | 0.0602 times | Thu 16 July 2026 | 5.22 (0%) | 4.96 | 4.96 - 5.22 | 0.0302 times | Fri 10 July 2026 | 5.22 (-5.26%) | 5.24 | 5.22 - 5.24 | 0.0085 times | Fri 03 July 2026 | 5.51 (-6.13%) | 5.87 | 5.51 - 5.87 | 2.4743 times | Wed 24 June 2026 | 5.87 (-0.17%) | 5.88 | 5.87 - 5.88 | 1.5288 times |
Monthly price and charts HastiFinanc
Strong monthly Stock price targets for HastiFinanc 531387 are 8.54 and 9.93
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 8.7733333333333 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.23 (12.01%) | 8.24 | 7.85 - 9.24 | 0.1167 times | Mon 31 August 2026 | 8.24 (50.36%) | 5.22 | 5.22 - 8.24 | 2.4051 times | Mon 27 July 2026 | 5.48 (-6.48%) | 5.86 | 4.96 - 5.86 | 0.8622 times | Tue 30 June 2026 | 5.86 (-16.05%) | 6.98 | 5.48 - 6.99 | 1.5865 times | Fri 29 May 2026 | 6.98 (-12.75%) | 8.00 | 6.98 - 8.00 | 0.2186 times | Tue 28 April 2026 | 8.00 (-3.61%) | 8.30 | 8.00 - 8.46 | 1.0385 times | Mon 30 March 2026 | 8.30 (2.85%) | 8.12 | 7.88 - 8.60 | 0.8957 times | Fri 27 February 2026 | 8.07 (8.76%) | 7.30 | 7.06 - 8.39 | 2.4921 times | Thu 29 January 2026 | 7.42 (-18.91%) | 9.15 | 7.42 - 9.15 | 0.3027 times | Wed 31 December 2025 | 9.15 (-0.65%) | 9.25 | 9.15 - 9.50 | 0.082 times | Fri 28 November 2025 | 9.21 (-3.76%) | 9.57 | 9.10 - 9.76 | 1.131 times |
Yearly price and charts HastiFinanc
Strong yearly Stock price targets for HastiFinanc 531387 are 7.1 and 11.38
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 6.38 |
| Yearly Target 3 | 7.81 |
| Yearly Target 4 | 10.66 |
| Yearly Target 5 | 12.09 |
Yearly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.23 (0.87%) | 9.15 | 4.96 - 9.24 | 0.6323 times | Wed 31 December 2025 | 9.15 (20.55%) | 7.59 | 4.85 - 9.78 | 1.1101 times | Tue 31 December 2024 | 7.59 (-10.81%) | 8.45 | 6.75 - 10.55 | 1.0184 times | Fri 29 December 2023 | 8.51 (101.66%) | 4.30 | 4.22 - 9.58 | 2.4581 times | Fri 30 December 2022 | 4.22 (-31.94%) | 6.32 | 3.88 - 9.03 | 1.4876 times | Fri 31 December 2021 | 6.20 (18.55%) | 5.33 | 3.86 - 6.20 | 1.1539 times | Fri 18 December 2020 | 5.23 (-8.57%) | 5.61 | 3.71 - 5.72 | 1.0807 times | Mon 14 October 2019 | 5.72 (-9.92%) | 6.35 | 5.61 - 6.35 | 0.0427 times | Fri 21 December 2018 | 6.35 (0%) | 6.60 | 6.23 - 6.60 | 0.0161 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HastiFinanc
Tomorrow's movement Prediction of Hasti Financ 531387 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasti Financ 531387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hasti Financ 531387 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.2
Munafa value: 85 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HastiFinanc (531387) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HastiFinanc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HastiFinanc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HastiFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HastiFinanc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HastiFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and HastiFinanc 531387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HastiFinanc 531387 stock. Volume based technical analysis of HastiFinanc 531387 stock is negative.
HastiFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasti Financ 531387
DMA (daily moving average) of Hasti Financ 531387
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.16 |
| 20 day DMA | 7.5 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.76 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Hasti Financ 531387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.43 | 8.25 |
| 12 day EMA | 8.16 | 7.96 | 7.81 |
| 20 day EMA | 7.72 | 7.56 | 7.43 |
| 35 day EMA | 7.39 | 7.28 | 7.19 |
| 50 day EMA | 7.05 | 6.96 | 6.88 |
SMA (simple moving average) of Hasti Financ 531387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.39 | 8.23 |
| 12 day SMA | 8.16 | 8.01 | 7.89 |
| 20 day SMA | 7.5 | 7.3 | 7.13 |
| 35 day SMA | 6.69 | 6.6 | 6.52 |
| 50 day SMA | 6.76 | 6.74 | 6.72 |
| 100 day SMA | 7.36 | 7.35 | 7.34 |
| 150 day SMA | 7.96 | 7.96 | 7.96 |
| 200 day SMA | 7.99 | 7.98 | 7.97 |
Fundamentals, profit and EPS of Hasti Financ 531387
EPS is 0.06 and PE is: 153.83
Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.86
EPS is 0.06 and PE is: 153.83
Last quarter profit: (September 2022 quarter) 0.02 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 4.39
Videos related to: HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
