ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantFoun

Strong intraday Stock price targets for ArihantFoun are 823.7 and 994.3

Intraday Target 1681.53
Intraday Target 2795.27
Intraday Target 3852.13333333333
Intraday Target 4965.87
Intraday Target 51022.73

Daily price and volume Arihant Foun

Date Closing Open Range Volume
Mon 19 October 2026 909.00 (-1.14%) 738.40 738.40 - 909.00 0.5928 times
Fri 16 October 2026 919.50 (-0.95%) 896.00 896.00 - 939.00 1.3395 times
Thu 15 October 2026 928.30 (-0.1%) 963.00 900.00 - 963.00 0.0924 times
Wed 14 October 2026 929.25 (-0.9%) 934.95 910.95 - 934.95 0.2386 times
Tue 13 October 2026 937.65 (0.17%) 936.05 885.00 - 939.00 1.9092 times
Mon 12 October 2026 936.05 (-0.04%) 925.00 893.60 - 945.75 1.2702 times
Tue 06 October 2026 936.40 (4.35%) 892.95 892.95 - 947.25 0.5235 times
Mon 05 October 2026 897.40 (0.08%) 877.10 875.00 - 900.00 2.2556 times
Thu 01 October 2026 896.70 (-4.86%) 890.50 876.60 - 903.40 1.1085 times
Mon 28 September 2026 942.55 (4.23%) 942.10 921.65 - 978.20 0.6697 times
Fri 25 September 2026 904.30 (0.26%) 901.95 901.95 - 907.65 0.1232 times

 Daily chart ArihantFoun

Weekly price and charts ArihantFoun

Strong weekly Stock price targets for ArihantFoun 531381 are 823.7 and 994.3

Weekly Target 1681.53
Weekly Target 2795.27
Weekly Target 3852.13333333333
Weekly Target 4965.87
Weekly Target 51022.73

Weekly price and volumes for Arihant Foun

Date Closing Open Range Volume
Mon 19 October 2026 909.00 (-1.14%) 738.40 738.40 - 909.00 0.0135 times
Fri 16 October 2026 919.50 (-1.8%) 925.00 885.00 - 963.00 0.1107 times
Tue 06 October 2026 936.40 (4.43%) 877.10 875.00 - 947.25 0.0634 times
Thu 01 October 2026 896.70 (-0.84%) 942.10 876.60 - 978.20 0.0406 times
Fri 25 September 2026 904.30 (-2.89%) 918.40 860.50 - 983.05 0.1152 times
Fri 18 September 2026 931.25 (-0.72%) 949.00 840.45 - 949.00 0.1876 times
Fri 11 September 2026 938.00 (-2.08%) 984.00 862.95 - 984.00 0.2645 times
Fri 04 September 2026 957.90 (0.02%) 1000.85 826.00 - 1000.85 0.3646 times
Fri 28 August 2026 957.70 (-5.72%) 1039.50 862.25 - 1040.00 0.3481 times
Fri 21 August 2026 1015.85 (-4.75%) 1075.00 989.40 - 1078.95 8.4917 times
Fri 14 August 2026 1066.55 (-5.69%) 1138.00 1024.80 - 1140.00 0.1138 times

 weekly chart ArihantFoun

Monthly price and charts ArihantFoun

Strong monthly Stock price targets for ArihantFoun 531381 are 823.7 and 1048.3

Monthly Target 1645.53
Monthly Target 2777.27
Monthly Target 3870.13333333333
Monthly Target 41001.87
Monthly Target 51094.73

Monthly price and volumes Arihant Foun

Date Closing Open Range Volume
Mon 19 October 2026 909.00 (-3.56%) 890.50 738.40 - 963.00 0.0264 times
Mon 28 September 2026 942.55 (1.24%) 930.95 826.00 - 999.00 0.1128 times
Mon 31 August 2026 931.00 (-17.49%) 1161.00 862.25 - 1181.00 1.1661 times
Fri 31 July 2026 1128.35 (26.68%) 890.00 767.00 - 1223.90 1.2753 times
Tue 30 June 2026 890.70 (-2.46%) 861.00 730.60 - 970.00 0.9333 times
Fri 29 May 2026 913.20 (-2.08%) 1009.95 780.00 - 1019.00 1.8274 times
Thu 30 April 2026 932.60 (-3.86%) 936.00 820.00 - 1000.00 1.3186 times
Mon 30 March 2026 970.00 (-4.1%) 1009.95 875.00 - 1191.30 1.1152 times
Fri 27 February 2026 1011.50 (-0.59%) 1055.35 950.00 - 1288.00 0.994 times
Fri 30 January 2026 1017.55 (-13.83%) 1205.25 1003.00 - 1229.75 1.2309 times
Wed 31 December 2025 1180.80 (-4%) 1230.00 1122.60 - 1264.90 1.0467 times

 monthly chart ArihantFoun

Yearly price and charts ArihantFoun

Strong yearly Stock price targets for ArihantFoun 531381 are 541.1 and 1098.5

Yearly Target 1418.47
Yearly Target 2663.73
Yearly Target 3975.86666666667
Yearly Target 41221.13
Yearly Target 51533.27

Yearly price and volumes Arihant Foun

Date Closing Open Range Volume
Mon 19 October 2026 909.00 (-23.02%) 1205.25 730.60 - 1288.00 0.3876 times
Wed 31 December 2025 1180.80 (39.74%) 861.90 622.00 - 1513.40 0.9585 times
Tue 31 December 2024 845.00 (1283.66%) 62.50 60.20 - 879.95 3.818 times
Fri 29 December 2023 61.07 (65.95%) 36.40 33.00 - 91.59 1.9457 times
Fri 30 December 2022 36.80 (-6.12%) 39.85 25.20 - 49.90 0.7229 times
Fri 31 December 2021 39.20 (70.43%) 25.25 16.90 - 67.30 0.9618 times
Thu 31 December 2020 23.00 (4.55%) 20.90 11.76 - 25.40 0.0736 times
Tue 31 December 2019 22.00 (-35.29%) 30.00 14.50 - 37.00 0.1126 times
Thu 27 December 2018 34.00 (0%) 36.80 23.30 - 41.50 0.0192 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of ArihantFoun

Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 921.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Foun 531381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Foun 531381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 919 and price is deviating by 24 points

Upper Bollinger band is at 965 and lower is at 872, while middle bands are at 895 and 942

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihantFoun (531381) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArihantFoun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArihantFoun in short term but the buy signal is initial and weak.

ArihantFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantFoun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantFoun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 919.68 and ArihantFoun 531381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.

ArihantFoun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Foun 531381

DMA (daily moving average) of Arihant Foun 531381

DMA period DMA value
5 day DMA 924.74
12 day DMA 919.92
20 day DMA 918.19
35 day DMA 928.98
50 day DMA 979.25
100 day DMA 926.82
150 day DMA 936.44
200 day DMA 982.32

EMA (exponential moving average) of Arihant Foun 531381

EMA period EMA current EMA prev EMA prev2
5 day EMA920.01925.51928.52
12 day EMA921.66923.96924.77
20 day EMA926.7928.56929.51
35 day EMA954.6957.28959.5
50 day EMA982.44985.44988.13

SMA (simple moving average) of Arihant Foun 531381

SMA period SMA current SMA prev SMA prev2
5 day SMA924.74930.15933.53
12 day SMA919.92919.49920.69
20 day SMA918.19916.28915.01
35 day SMA928.98932.72935.76
50 day SMA979.25982.93987.44
100 day SMA926.82925.91925.35
150 day SMA936.44937.12937.66
200 day SMA982.32983.68984.95

Fundamentals, profit and EPS of Arihant Foun 531381

EPS is 68.02 and PE is: 13.36

Last quarter profit: (December 2025 quarter) 19.94 crores (78.51%)

Debt: 301.35 in crores

Market capitalization: 962.68

EPS is 59.23 and PE is: 15.35

Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)

Debt: 301.35 in crores

Market capitalization: 1195.82

Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top