Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531381
- 531381 Experts view
- Tomorrow's Movement 531381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoun
Strong intraday Stock price targets for ArihantFoun are 1056.73 and 1109.38
| Intraday Target 1 | 1016.05 |
| Intraday Target 2 | 1044.75 |
| Intraday Target 3 | 1068.7 |
| Intraday Target 4 | 1097.4 |
| Intraday Target 5 | 1121.35 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1073.45 (-3.68%) | 1062.65 | 1040.00 - 1092.65 | 0.7924 times | Wed 12 August 2026 | 1114.50 (-2.24%) | 1093.20 | 1075.50 - 1114.55 | 0.1543 times | Tue 11 August 2026 | 1140.00 (0.18%) | 1140.00 | 1140.00 - 1140.00 | 0.0105 times | Mon 10 August 2026 | 1138.00 (0.63%) | 1138.00 | 1138.00 - 1138.00 | 0.0105 times | Fri 07 August 2026 | 1130.85 (0.14%) | 1101.85 | 1099.55 - 1132.90 | 0.1046 times | Thu 06 August 2026 | 1129.30 (-1.28%) | 1070.00 | 1070.00 - 1132.60 | 2.2463 times | Wed 05 August 2026 | 1143.90 (2.03%) | 1169.90 | 1111.70 - 1178.90 | 1.6684 times | Tue 04 August 2026 | 1121.15 (-2.07%) | 1145.70 | 1070.00 - 1181.00 | 1.9142 times | Mon 03 August 2026 | 1144.85 (1.46%) | 1161.00 | 1123.00 - 1161.00 | 0.3138 times | Fri 31 July 2026 | 1128.35 (3.22%) | 1114.85 | 1060.00 - 1171.85 | 2.785 times | Thu 30 July 2026 | 1093.10 (-4.54%) | 1060.00 | 1060.00 - 1153.00 | 1.5141 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 1006.73 and 1106.73
| Weekly Target 1 | 984.48 |
| Weekly Target 2 | 1028.97 |
| Weekly Target 3 | 1084.4833333333 |
| Weekly Target 4 | 1128.97 |
| Weekly Target 5 | 1184.48 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1073.45 (-5.08%) | 1138.00 | 1040.00 - 1140.00 | 0.0411 times | Fri 07 August 2026 | 1130.85 (0.22%) | 1161.00 | 1070.00 - 1181.00 | 0.2653 times | Fri 31 July 2026 | 1128.35 (10.54%) | 1040.70 | 1040.70 - 1223.90 | 0.6679 times | Fri 24 July 2026 | 1020.80 (26.92%) | 810.05 | 804.00 - 1044.80 | 0.5145 times | Fri 17 July 2026 | 804.30 (-0.54%) | 804.00 | 768.20 - 950.00 | 4.4182 times | Fri 10 July 2026 | 808.70 (1.26%) | 803.85 | 771.00 - 835.00 | 0.0996 times | Fri 03 July 2026 | 798.65 (-8.07%) | 868.80 | 767.00 - 942.85 | 0.8149 times | Thu 25 June 2026 | 868.80 (-1.18%) | 887.45 | 838.05 - 929.95 | 0.0633 times | Fri 19 June 2026 | 879.15 (2.82%) | 865.20 | 840.00 - 895.00 | 2.3527 times | Fri 12 June 2026 | 855.05 (2.51%) | 780.05 | 780.00 - 970.00 | 0.7624 times | Fri 05 June 2026 | 834.15 (-8.66%) | 861.00 | 730.60 - 883.90 | 1.5766 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 986.23 and 1127.23
| Monthly Target 1 | 957.15 |
| Monthly Target 2 | 1015.3 |
| Monthly Target 3 | 1098.15 |
| Monthly Target 4 | 1156.3 |
| Monthly Target 5 | 1239.15 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1073.45 (-4.87%) | 1161.00 | 1040.00 - 1181.00 | 0.0506 times | Fri 31 July 2026 | 1128.35 (26.68%) | 890.00 | 767.00 - 1223.90 | 1.0747 times | Tue 30 June 2026 | 890.70 (-2.46%) | 861.00 | 730.60 - 970.00 | 0.7865 times | Fri 29 May 2026 | 913.20 (-2.08%) | 1009.95 | 780.00 - 1019.00 | 1.5399 times | Thu 30 April 2026 | 932.60 (-3.86%) | 936.00 | 820.00 - 1000.00 | 1.1111 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 0.9398 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.8376 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 1.0372 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.882 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.7406 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 1.0826 times |
Yearly price and charts ArihantFoun
Strong yearly Stock price targets for ArihantFoun 531381 are 623.33 and 1180.73
| Yearly Target 1 | 473.28 |
| Yearly Target 2 | 773.37 |
| Yearly Target 3 | 1030.6833333333 |
| Yearly Target 4 | 1330.77 |
| Yearly Target 5 | 1588.08 |
Yearly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1073.45 (-9.09%) | 1205.25 | 730.60 - 1288.00 | 0.3411 times | Wed 31 December 2025 | 1180.80 (39.74%) | 861.90 | 622.00 - 1513.40 | 0.9637 times | Tue 31 December 2024 | 845.00 (1283.66%) | 62.50 | 60.20 - 879.95 | 3.8386 times | Fri 29 December 2023 | 61.07 (65.95%) | 36.40 | 33.00 - 91.59 | 1.9562 times | Fri 30 December 2022 | 36.80 (-6.12%) | 39.85 | 25.20 - 49.90 | 0.7268 times | Fri 31 December 2021 | 39.20 (70.43%) | 25.25 | 16.90 - 67.30 | 0.967 times | Thu 31 December 2020 | 23.00 (4.55%) | 20.90 | 11.76 - 25.40 | 0.074 times | Tue 31 December 2019 | 22.00 (-35.29%) | 30.00 | 14.50 - 37.00 | 0.1132 times | Thu 27 December 2018 | 34.00 (0%) | 36.80 | 23.30 - 41.50 | 0.0194 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoun
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1096.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Foun 531381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Foun 531381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1058 and price is deviating by 104 points
Upper Bollinger band is at 1266 and lower is at 851, while middle bands are at 955 and 1162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantFoun (531381) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArihantFoun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArihantFoun in short term but the sell signal is initial and weak.
ArihantFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantFoun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArihantFoun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.78 and ArihantFoun 531381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.
ArihantFoun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 1119.36 |
| 12 day DMA | 1125.21 |
| 20 day DMA | 1057.91 |
| 35 day DMA | 956.16 |
| 50 day DMA | 927.55 |
| 100 day DMA | 923.34 |
| 150 day DMA | 978.72 |
| 200 day DMA | 1020.7 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.44 | 1127.43 | 1133.89 |
| 12 day EMA | 1096.46 | 1100.64 | 1098.12 |
| 20 day EMA | 1057.98 | 1056.35 | 1050.23 |
| 35 day EMA | 1005.25 | 1001.23 | 994.56 |
| 50 day EMA | 939.67 | 934.21 | 926.85 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.36 | 1130.53 | 1136.41 |
| 12 day SMA | 1125.21 | 1126.61 | 1123.59 |
| 20 day SMA | 1057.91 | 1044.07 | 1028.35 |
| 35 day SMA | 956.16 | 951.11 | 944.84 |
| 50 day SMA | 927.55 | 922.23 | 914.86 |
| 100 day SMA | 923.34 | 922.8 | 921.87 |
| 150 day SMA | 978.72 | 979.44 | 979.88 |
| 200 day SMA | 1020.7 | 1020.75 | 1020.58 |
Fundamentals, profit and EPS of Arihant Foun 531381
EPS is 68.02 and PE is: 15.78
Last quarter profit: (December 2025 quarter) 19.94 crores (78.51%)
Debt: 301.35 in crores
Market capitalization: 962.68
EPS is 59.23 and PE is: 18.12
Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)
Debt: 301.35 in crores
Market capitalization: 1195.82
Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
