ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantFoun

Strong intraday Stock price targets for ArihantFoun are 939.2 and 1017.7

Intraday Target 1880.63
Intraday Target 2919.27
Intraday Target 3959.13333333333
Intraday Target 4997.77
Intraday Target 51037.63

Daily price and volume Arihant Foun

Date Closing Open Range Volume
Fri 04 September 2026 957.90 (3.85%) 949.30 920.50 - 999.00 0.7984 times
Thu 03 September 2026 922.35 (2.43%) 954.00 903.00 - 954.00 2.5702 times
Wed 02 September 2026 900.50 (0%) 826.00 826.00 - 925.00 0.5126 times
Tue 01 September 2026 900.50 (-3.28%) 930.95 882.00 - 931.00 0.7122 times
Mon 31 August 2026 931.00 (-2.79%) 1000.85 900.00 - 1000.85 0.5224 times
Fri 28 August 2026 957.70 (-2.21%) 980.00 945.00 - 989.95 0.377 times
Thu 27 August 2026 979.35 (0.11%) 994.00 950.00 - 1000.00 2.8561 times
Wed 26 August 2026 978.30 (-0.17%) 862.25 862.25 - 1008.95 0.7196 times
Tue 25 August 2026 980.00 (-1.17%) 1040.00 969.00 - 1040.00 0.3746 times
Mon 24 August 2026 991.60 (-2.39%) 1039.50 982.00 - 1039.50 0.5569 times
Fri 21 August 2026 1015.85 (-2.32%) 1053.55 997.50 - 1058.70 0.3795 times

 Daily chart ArihantFoun

Weekly price and charts ArihantFoun

Strong weekly Stock price targets for ArihantFoun 531381 are 804.53 and 979.38

Weekly Target 1753.4
Weekly Target 2855.65
Weekly Target 3928.25
Weekly Target 41030.5
Weekly Target 51103.1

Weekly price and volumes for Arihant Foun

Date Closing Open Range Volume
Fri 04 September 2026 957.90 (0.02%) 1000.85 826.00 - 1000.85 0.1819 times
Fri 28 August 2026 957.70 (-5.72%) 1039.50 862.25 - 1040.00 0.1737 times
Fri 21 August 2026 1015.85 (-4.75%) 1075.00 989.40 - 1078.95 4.237 times
Fri 14 August 2026 1066.55 (-5.69%) 1138.00 1024.80 - 1140.00 0.0568 times
Fri 07 August 2026 1130.85 (0.22%) 1161.00 1070.00 - 1181.00 0.2094 times
Fri 31 July 2026 1128.35 (10.54%) 1040.70 1040.70 - 1223.90 0.5271 times
Fri 24 July 2026 1020.80 (26.92%) 810.05 804.00 - 1044.80 0.406 times
Fri 17 July 2026 804.30 (-0.54%) 804.00 768.20 - 950.00 3.4865 times
Fri 10 July 2026 808.70 (1.26%) 803.85 771.00 - 835.00 0.0786 times
Fri 03 July 2026 798.65 (-8.07%) 868.80 767.00 - 942.85 0.643 times
Thu 25 June 2026 868.80 (-1.18%) 887.45 838.05 - 929.95 0.05 times

 weekly chart ArihantFoun

Monthly price and charts ArihantFoun

Strong monthly Stock price targets for ArihantFoun 531381 are 891.95 and 1064.95

Monthly Target 1754.63
Monthly Target 2856.27
Monthly Target 3927.63333333333
Monthly Target 41029.27
Monthly Target 51100.63

Monthly price and volumes Arihant Foun

Date Closing Open Range Volume
Fri 04 September 2026 957.90 (2.89%) 930.95 826.00 - 999.00 0.0371 times
Mon 31 August 2026 931.00 (-17.49%) 1161.00 862.25 - 1181.00 1.0651 times
Fri 31 July 2026 1128.35 (26.68%) 890.00 767.00 - 1223.90 1.1649 times
Tue 30 June 2026 890.70 (-2.46%) 861.00 730.60 - 970.00 0.8525 times
Fri 29 May 2026 913.20 (-2.08%) 1009.95 780.00 - 1019.00 1.6692 times
Thu 30 April 2026 932.60 (-3.86%) 936.00 820.00 - 1000.00 1.2044 times
Mon 30 March 2026 970.00 (-4.1%) 1009.95 875.00 - 1191.30 1.0186 times
Fri 27 February 2026 1011.50 (-0.59%) 1055.35 950.00 - 1288.00 0.9079 times
Fri 30 January 2026 1017.55 (-13.83%) 1205.25 1003.00 - 1229.75 1.1243 times
Wed 31 December 2025 1180.80 (-4%) 1230.00 1122.60 - 1264.90 0.9561 times
Fri 28 November 2025 1230.05 (13.58%) 1075.00 995.00 - 1279.90 1.8867 times

 monthly chart ArihantFoun

Yearly price and charts ArihantFoun

Strong yearly Stock price targets for ArihantFoun 531381 are 565.55 and 1122.95

Yearly Target 1434.77
Yearly Target 2696.33
Yearly Target 3992.16666666667
Yearly Target 41253.73
Yearly Target 51549.57

Yearly price and volumes Arihant Foun

Date Closing Open Range Volume
Fri 04 September 2026 957.90 (-18.88%) 1205.25 730.60 - 1288.00 0.3839 times
Wed 31 December 2025 1180.80 (39.74%) 861.90 622.00 - 1513.40 0.9589 times
Tue 31 December 2024 845.00 (1283.66%) 62.50 60.20 - 879.95 3.8196 times
Fri 29 December 2023 61.07 (65.95%) 36.40 33.00 - 91.59 1.9466 times
Fri 30 December 2022 36.80 (-6.12%) 39.85 25.20 - 49.90 0.7232 times
Fri 31 December 2021 39.20 (70.43%) 25.25 16.90 - 67.30 0.9622 times
Thu 31 December 2020 23.00 (4.55%) 20.90 11.76 - 25.40 0.0737 times
Tue 31 December 2019 22.00 (-35.29%) 30.00 14.50 - 37.00 0.1126 times
Thu 27 December 2018 34.00 (0%) 36.80 23.30 - 41.50 0.0193 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of ArihantFoun

Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 961.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Foun 531381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Foun 531381 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arihant Foun 531381 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1009 and price is deviating by 71 points

Upper Bollinger band is at 1150 and lower is at 868, while middle bands are at 938 and 1079

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihantFoun (531381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantFoun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArihantFoun in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantFoun in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantFoun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 950.62 and ArihantFoun 531381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.

ArihantFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Foun 531381

DMA (daily moving average) of Arihant Foun 531381

DMA period DMA value
5 day DMA 922.45
12 day DMA 962.92
20 day DMA 1008.24
35 day DMA 1030.08
50 day DMA 965.98
100 day DMA 928.45
150 day DMA 961.21
200 day DMA 1013.12

EMA (exponential moving average) of Arihant Foun 531381

EMA period EMA current EMA prev EMA prev2
5 day EMA936.99926.54928.63
12 day EMA961.96962.7970.03
20 day EMA981.72984.23990.74
35 day EMA968.86969.51972.29
50 day EMA954.8954.67955.99

SMA (simple moving average) of Arihant Foun 531381

SMA period SMA current SMA prev SMA prev2
5 day SMA922.45922.41933.81
12 day SMA962.92968.58977.55
20 day SMA1008.241016.891027.24
35 day SMA1030.081025.691022.1
50 day SMA965.98964.13963.62
100 day SMA928.45928.74928.73
150 day SMA961.21962.13962.99
200 day SMA1013.121013.541014.26

Fundamentals, profit and EPS of Arihant Foun 531381

EPS is 68.02 and PE is: 14.08

Last quarter profit: (December 2025 quarter) 19.94 crores (78.51%)

Debt: 301.35 in crores

Market capitalization: 962.68

EPS is 59.23 and PE is: 16.17

Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)

Debt: 301.35 in crores

Market capitalization: 1195.82

Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top