ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531381
- 531381 Experts view
- Tomorrow's Movement 531381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoun
Strong intraday Stock price targets for ArihantFoun are 1122.1 and 1197.1
| Intraday Target 1 | 1063.07 |
| Intraday Target 2 | 1106.13 |
| Intraday Target 3 | 1138.0666666667 |
| Intraday Target 4 | 1181.13 |
| Intraday Target 5 | 1213.07 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1149.20 (3.9%) | 1109.85 | 1095.00 - 1170.00 | 1.0034 times | Wed 11 February 2026 | 1106.05 (4.93%) | 1109.90 | 1015.00 - 1110.00 | 2.0245 times | Tue 10 February 2026 | 1054.05 (-1.58%) | 1089.95 | 1008.00 - 1095.00 | 3.0774 times | Mon 09 February 2026 | 1071.00 (0.95%) | 1110.00 | 1052.00 - 1110.00 | 0.5068 times | Fri 06 February 2026 | 1060.95 (-0.59%) | 1101.00 | 1050.00 - 1104.00 | 0.2156 times | Thu 05 February 2026 | 1067.25 (-2.71%) | 1150.00 | 1038.60 - 1150.00 | 0.2222 times | Wed 04 February 2026 | 1097.00 (2.15%) | 1100.00 | 1038.40 - 1124.00 | 0.5505 times | Tue 03 February 2026 | 1073.95 (4.7%) | 1055.40 | 983.00 - 1076.95 | 1.5312 times | Mon 02 February 2026 | 1025.70 (0.56%) | 1049.80 | 980.00 - 1055.40 | 0.4115 times | Sun 01 February 2026 | 1020.00 (0.24%) | 1055.35 | 995.50 - 1055.35 | 0.4571 times | Fri 30 January 2026 | 1017.55 (-3.59%) | 1012.65 | 1003.00 - 1055.40 | 1.4848 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 1078.6 and 1240.6
| Weekly Target 1 | 947.07 |
| Weekly Target 2 | 1048.13 |
| Weekly Target 3 | 1109.0666666667 |
| Weekly Target 4 | 1210.13 |
| Weekly Target 5 | 1271.07 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1149.20 (8.32%) | 1110.00 | 1008.00 - 1170.00 | 1.616 times | Fri 06 February 2026 | 1060.95 (4.27%) | 1055.35 | 980.00 - 1150.00 | 0.828 times | Fri 30 January 2026 | 1017.55 (-3.19%) | 1098.40 | 1003.00 - 1148.00 | 1.0668 times | Fri 23 January 2026 | 1051.10 (-9.1%) | 1148.20 | 1013.60 - 1204.00 | 1.8635 times | Fri 16 January 2026 | 1156.35 (-2.83%) | 1189.00 | 1131.10 - 1203.90 | 0.3182 times | Fri 09 January 2026 | 1190.00 (-0.58%) | 1185.00 | 1127.65 - 1228.00 | 1.0631 times | Fri 02 January 2026 | 1196.90 (0.24%) | 1247.45 | 1123.10 - 1247.50 | 0.8913 times | Fri 26 December 2025 | 1194.00 (-0.26%) | 1199.95 | 1150.00 - 1264.90 | 0.6514 times | Fri 19 December 2025 | 1197.10 (0.6%) | 1164.00 | 1150.05 - 1210.00 | 0.7776 times | Fri 12 December 2025 | 1190.00 (1.36%) | 1210.00 | 1122.60 - 1237.25 | 0.9239 times | Fri 05 December 2025 | 1174.05 (-4.55%) | 1230.00 | 1150.00 - 1259.00 | 0.8494 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 1064.6 and 1254.6
| Monthly Target 1 | 909.73 |
| Monthly Target 2 | 1029.47 |
| Monthly Target 3 | 1099.7333333333 |
| Monthly Target 4 | 1219.47 |
| Monthly Target 5 | 1289.73 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1149.20 (12.94%) | 1055.35 | 980.00 - 1170.00 | 0.3372 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 0.6266 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.5329 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.0516 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.6541 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.5194 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.05 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 2.3328 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 1.4395 times | Fri 30 May 2025 | 1217.45 (68.47%) | 737.10 | 737.00 - 1217.45 | 1.456 times | Wed 30 April 2025 | 722.65 (-1.01%) | 715.50 | 690.00 - 744.60 | 0.3516 times |
Yearly price and charts ArihantFoun
Strong yearly Stock price targets for ArihantFoun 531381 are 939.73 and 1189.48
| Yearly Target 1 | 869.9 |
| Yearly Target 2 | 1009.55 |
| Yearly Target 3 | 1119.65 |
| Yearly Target 4 | 1259.3 |
| Yearly Target 5 | 1369.4 |
Yearly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1149.20 (-2.68%) | 1205.25 | 980.00 - 1229.75 | 0.076 times | Wed 31 December 2025 | 1180.80 (39.74%) | 861.90 | 622.00 - 1513.40 | 0.9932 times | Tue 31 December 2024 | 845.00 (1283.66%) | 62.50 | 60.20 - 879.95 | 3.9561 times | Fri 29 December 2023 | 61.07 (65.95%) | 36.40 | 33.00 - 91.59 | 2.0161 times | Fri 30 December 2022 | 36.80 (-6.12%) | 39.85 | 25.20 - 49.90 | 0.7491 times | Fri 31 December 2021 | 39.20 (70.43%) | 25.25 | 16.90 - 67.30 | 0.9966 times | Thu 31 December 2020 | 23.00 (4.55%) | 20.90 | 11.76 - 25.40 | 0.0763 times | Tue 31 December 2019 | 22.00 (-35.29%) | 30.00 | 14.50 - 37.00 | 0.1167 times | Thu 27 December 2018 | 34.00 (0%) | 36.80 | 23.30 - 41.50 | 0.0199 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoun
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1086.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Foun 531381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Foun 531381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1081 and price is deviating by 41 points
Upper Bollinger band is at 1162 and lower is at 1000, while middle bands are at 1040 and 1122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantFoun (531381) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArihantFoun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantFoun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantFoun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantFoun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.11 and ArihantFoun 531381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.
ArihantFoun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 1088.25 |
| 12 day DMA | 1066.51 |
| 20 day DMA | 1080.47 |
| 35 day DMA | 1124.16 |
| 50 day DMA | 1144.48 |
| 100 day DMA | 1111.72 |
| 150 day DMA | 1144.3 |
| 200 day DMA | 1150.01 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.05 | 1076.98 | 1062.44 |
| 12 day EMA | 1086.62 | 1075.25 | 1069.65 |
| 20 day EMA | 1093.69 | 1087.85 | 1085.94 |
| 35 day EMA | 1114.91 | 1112.89 | 1113.29 |
| 50 day EMA | 1145.48 | 1145.33 | 1146.93 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.25 | 1071.86 | 1070.05 |
| 12 day SMA | 1066.51 | 1060.37 | 1059.53 |
| 20 day SMA | 1080.47 | 1081.35 | 1084.71 |
| 35 day SMA | 1124.16 | 1125.79 | 1128.82 |
| 50 day SMA | 1144.48 | 1145.81 | 1148.03 |
| 100 day SMA | 1111.72 | 1111.33 | 1111.27 |
| 150 day SMA | 1144.3 | 1146.09 | 1148.36 |
| 200 day SMA | 1150.01 | 1147.82 | 1145.84 |
Fundamentals, profit and EPS of Arihant Foun 531381
EPS is 59.23 and PE is: 19.4
Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)
Debt: 301.35 in crores
Market capitalization: 1195.82
EPS is 51.39 and PE is: 22.36
Last quarter profit: (June 2025 quarter) 16.35 crores (71.92%)
Debt: 130.93 in crores
Market capitalization: 1191.69
Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


