ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531381
- 531381 Experts view
- Tomorrow's Movement 531381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoun
Strong intraday Stock price targets for ArihantFoun are 939.2 and 1017.7
| Intraday Target 1 | 880.63 |
| Intraday Target 2 | 919.27 |
| Intraday Target 3 | 959.13333333333 |
| Intraday Target 4 | 997.77 |
| Intraday Target 5 | 1037.63 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 957.90 (3.85%) | 949.30 | 920.50 - 999.00 | 0.7984 times | Thu 03 September 2026 | 922.35 (2.43%) | 954.00 | 903.00 - 954.00 | 2.5702 times | Wed 02 September 2026 | 900.50 (0%) | 826.00 | 826.00 - 925.00 | 0.5126 times | Tue 01 September 2026 | 900.50 (-3.28%) | 930.95 | 882.00 - 931.00 | 0.7122 times | Mon 31 August 2026 | 931.00 (-2.79%) | 1000.85 | 900.00 - 1000.85 | 0.5224 times | Fri 28 August 2026 | 957.70 (-2.21%) | 980.00 | 945.00 - 989.95 | 0.377 times | Thu 27 August 2026 | 979.35 (0.11%) | 994.00 | 950.00 - 1000.00 | 2.8561 times | Wed 26 August 2026 | 978.30 (-0.17%) | 862.25 | 862.25 - 1008.95 | 0.7196 times | Tue 25 August 2026 | 980.00 (-1.17%) | 1040.00 | 969.00 - 1040.00 | 0.3746 times | Mon 24 August 2026 | 991.60 (-2.39%) | 1039.50 | 982.00 - 1039.50 | 0.5569 times | Fri 21 August 2026 | 1015.85 (-2.32%) | 1053.55 | 997.50 - 1058.70 | 0.3795 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 804.53 and 979.38
| Weekly Target 1 | 753.4 |
| Weekly Target 2 | 855.65 |
| Weekly Target 3 | 928.25 |
| Weekly Target 4 | 1030.5 |
| Weekly Target 5 | 1103.1 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 957.90 (0.02%) | 1000.85 | 826.00 - 1000.85 | 0.1819 times | Fri 28 August 2026 | 957.70 (-5.72%) | 1039.50 | 862.25 - 1040.00 | 0.1737 times | Fri 21 August 2026 | 1015.85 (-4.75%) | 1075.00 | 989.40 - 1078.95 | 4.237 times | Fri 14 August 2026 | 1066.55 (-5.69%) | 1138.00 | 1024.80 - 1140.00 | 0.0568 times | Fri 07 August 2026 | 1130.85 (0.22%) | 1161.00 | 1070.00 - 1181.00 | 0.2094 times | Fri 31 July 2026 | 1128.35 (10.54%) | 1040.70 | 1040.70 - 1223.90 | 0.5271 times | Fri 24 July 2026 | 1020.80 (26.92%) | 810.05 | 804.00 - 1044.80 | 0.406 times | Fri 17 July 2026 | 804.30 (-0.54%) | 804.00 | 768.20 - 950.00 | 3.4865 times | Fri 10 July 2026 | 808.70 (1.26%) | 803.85 | 771.00 - 835.00 | 0.0786 times | Fri 03 July 2026 | 798.65 (-8.07%) | 868.80 | 767.00 - 942.85 | 0.643 times | Thu 25 June 2026 | 868.80 (-1.18%) | 887.45 | 838.05 - 929.95 | 0.05 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 891.95 and 1064.95
| Monthly Target 1 | 754.63 |
| Monthly Target 2 | 856.27 |
| Monthly Target 3 | 927.63333333333 |
| Monthly Target 4 | 1029.27 |
| Monthly Target 5 | 1100.63 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 957.90 (2.89%) | 930.95 | 826.00 - 999.00 | 0.0371 times | Mon 31 August 2026 | 931.00 (-17.49%) | 1161.00 | 862.25 - 1181.00 | 1.0651 times | Fri 31 July 2026 | 1128.35 (26.68%) | 890.00 | 767.00 - 1223.90 | 1.1649 times | Tue 30 June 2026 | 890.70 (-2.46%) | 861.00 | 730.60 - 970.00 | 0.8525 times | Fri 29 May 2026 | 913.20 (-2.08%) | 1009.95 | 780.00 - 1019.00 | 1.6692 times | Thu 30 April 2026 | 932.60 (-3.86%) | 936.00 | 820.00 - 1000.00 | 1.2044 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 1.0186 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.9079 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 1.1243 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.9561 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.8867 times |
Yearly price and charts ArihantFoun
Strong yearly Stock price targets for ArihantFoun 531381 are 565.55 and 1122.95
| Yearly Target 1 | 434.77 |
| Yearly Target 2 | 696.33 |
| Yearly Target 3 | 992.16666666667 |
| Yearly Target 4 | 1253.73 |
| Yearly Target 5 | 1549.57 |
Yearly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 957.90 (-18.88%) | 1205.25 | 730.60 - 1288.00 | 0.3839 times | Wed 31 December 2025 | 1180.80 (39.74%) | 861.90 | 622.00 - 1513.40 | 0.9589 times | Tue 31 December 2024 | 845.00 (1283.66%) | 62.50 | 60.20 - 879.95 | 3.8196 times | Fri 29 December 2023 | 61.07 (65.95%) | 36.40 | 33.00 - 91.59 | 1.9466 times | Fri 30 December 2022 | 36.80 (-6.12%) | 39.85 | 25.20 - 49.90 | 0.7232 times | Fri 31 December 2021 | 39.20 (70.43%) | 25.25 | 16.90 - 67.30 | 0.9622 times | Thu 31 December 2020 | 23.00 (4.55%) | 20.90 | 11.76 - 25.40 | 0.0737 times | Tue 31 December 2019 | 22.00 (-35.29%) | 30.00 | 14.50 - 37.00 | 0.1126 times | Thu 27 December 2018 | 34.00 (0%) | 36.80 | 23.30 - 41.50 | 0.0193 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoun
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 961.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Foun 531381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Foun 531381 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arihant Foun 531381 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1009 and price is deviating by 71 points
Upper Bollinger band is at 1150 and lower is at 868, while middle bands are at 938 and 1079
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantFoun (531381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantFoun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArihantFoun in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantFoun in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantFoun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.62 and ArihantFoun 531381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.
ArihantFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 922.45 |
| 12 day DMA | 962.92 |
| 20 day DMA | 1008.24 |
| 35 day DMA | 1030.08 |
| 50 day DMA | 965.98 |
| 100 day DMA | 928.45 |
| 150 day DMA | 961.21 |
| 200 day DMA | 1013.12 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.99 | 926.54 | 928.63 |
| 12 day EMA | 961.96 | 962.7 | 970.03 |
| 20 day EMA | 981.72 | 984.23 | 990.74 |
| 35 day EMA | 968.86 | 969.51 | 972.29 |
| 50 day EMA | 954.8 | 954.67 | 955.99 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.45 | 922.41 | 933.81 |
| 12 day SMA | 962.92 | 968.58 | 977.55 |
| 20 day SMA | 1008.24 | 1016.89 | 1027.24 |
| 35 day SMA | 1030.08 | 1025.69 | 1022.1 |
| 50 day SMA | 965.98 | 964.13 | 963.62 |
| 100 day SMA | 928.45 | 928.74 | 928.73 |
| 150 day SMA | 961.21 | 962.13 | 962.99 |
| 200 day SMA | 1013.12 | 1013.54 | 1014.26 |
Fundamentals, profit and EPS of Arihant Foun 531381
EPS is 68.02 and PE is: 14.08
Last quarter profit: (December 2025 quarter) 19.94 crores (78.51%)
Debt: 301.35 in crores
Market capitalization: 962.68
EPS is 59.23 and PE is: 16.17
Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)
Debt: 301.35 in crores
Market capitalization: 1195.82
Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


