Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531381
- 531381 Experts view
- Tomorrow's Movement 531381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoun
Strong intraday Stock price targets for ArihantFoun are 845.3 and 895.35
| Intraday Target 1 | 836.85 |
| Intraday Target 2 | 853.75 |
| Intraday Target 3 | 886.9 |
| Intraday Target 4 | 903.8 |
| Intraday Target 5 | 936.95 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 870.65 (-3.06%) | 900.00 | 870.00 - 920.05 | 0.6671 times | Tue 12 May 2026 | 898.15 (-0.55%) | 969.95 | 872.10 - 1019.00 | 7.9169 times | Mon 11 May 2026 | 903.10 (-0.56%) | 900.00 | 870.00 - 912.10 | 0.2234 times | Fri 08 May 2026 | 908.15 (-3.44%) | 929.50 | 882.50 - 929.50 | 0.0546 times | Thu 07 May 2026 | 940.50 (3.11%) | 909.15 | 900.00 - 960.00 | 0.4022 times | Wed 06 May 2026 | 912.15 (-1.47%) | 885.80 | 880.10 - 918.75 | 0.0321 times | Tue 05 May 2026 | 925.80 (0.32%) | 922.00 | 890.00 - 950.00 | 0.0809 times | Mon 04 May 2026 | 922.85 (-1.05%) | 1009.95 | 887.45 - 1009.95 | 0.2423 times | Thu 30 April 2026 | 932.60 (3.6%) | 918.00 | 893.05 - 948.00 | 0.0575 times | Wed 29 April 2026 | 900.15 (-4.71%) | 950.00 | 870.00 - 950.00 | 0.323 times | Tue 28 April 2026 | 944.60 (-0.56%) | 949.95 | 904.05 - 949.95 | 0.0919 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 795.83 and 944.83
| Weekly Target 1 | 770.88 |
| Weekly Target 2 | 820.77 |
| Weekly Target 3 | 919.88333333333 |
| Weekly Target 4 | 969.77 |
| Weekly Target 5 | 1068.88 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 870.65 (-4.13%) | 900.00 | 870.00 - 1019.00 | 3.7538 times | Fri 08 May 2026 | 908.15 (-2.62%) | 1009.95 | 880.10 - 1009.95 | 0.3461 times | Thu 30 April 2026 | 932.60 (1.19%) | 937.25 | 870.00 - 950.00 | 0.2211 times | Fri 24 April 2026 | 921.65 (-6.15%) | 990.00 | 878.00 - 990.00 | 0.3412 times | Fri 17 April 2026 | 982.05 (-0.48%) | 989.95 | 952.00 - 1000.00 | 0.4123 times | Fri 10 April 2026 | 986.75 (6.74%) | 958.95 | 820.00 - 996.95 | 2.4043 times | Thu 02 April 2026 | 924.40 (-4.31%) | 984.75 | 875.00 - 990.00 | 0.3566 times | Fri 27 March 2026 | 966.00 (-2.42%) | 1004.85 | 905.80 - 1004.85 | 0.363 times | Fri 20 March 2026 | 990.00 (-3.1%) | 1021.90 | 911.45 - 1025.00 | 0.726 times | Fri 13 March 2026 | 1021.70 (-4.87%) | 1050.10 | 980.00 - 1191.30 | 1.0756 times | Fri 06 March 2026 | 1073.95 (6.17%) | 1009.95 | 905.65 - 1095.55 | 0.573 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 795.83 and 944.83
| Monthly Target 1 | 770.88 |
| Monthly Target 2 | 820.77 |
| Monthly Target 3 | 919.88333333333 |
| Monthly Target 4 | 969.77 |
| Monthly Target 5 | 1068.88 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 870.65 (-6.64%) | 1009.95 | 870.00 - 1019.00 | 1.1268 times | Thu 30 April 2026 | 932.60 (-3.86%) | 936.00 | 820.00 - 1000.00 | 0.9639 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 0.8152 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.7266 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 0.8998 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.7651 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.51 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.9392 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.7457 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.5077 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 3.3496 times |
Yearly price and charts ArihantFoun
Strong yearly Stock price targets for ArihantFoun 531381 are 611.33 and 1079.33
| Yearly Target 1 | 524.88 |
| Yearly Target 2 | 697.77 |
| Yearly Target 3 | 992.88333333333 |
| Yearly Target 4 | 1165.77 |
| Yearly Target 5 | 1460.88 |
Yearly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 870.65 (-26.27%) | 1205.25 | 820.00 - 1288.00 | 0.2443 times | Wed 31 December 2025 | 1180.80 (39.74%) | 861.90 | 622.00 - 1513.40 | 0.9745 times | Tue 31 December 2024 | 845.00 (1283.66%) | 62.50 | 60.20 - 879.95 | 3.8815 times | Fri 29 December 2023 | 61.07 (65.95%) | 36.40 | 33.00 - 91.59 | 1.9781 times | Fri 30 December 2022 | 36.80 (-6.12%) | 39.85 | 25.20 - 49.90 | 0.7349 times | Fri 31 December 2021 | 39.20 (70.43%) | 25.25 | 16.90 - 67.30 | 0.9778 times | Thu 31 December 2020 | 23.00 (4.55%) | 20.90 | 11.76 - 25.40 | 0.0749 times | Tue 31 December 2019 | 22.00 (-35.29%) | 30.00 | 14.50 - 37.00 | 0.1145 times | Thu 27 December 2018 | 34.00 (0%) | 36.80 | 23.30 - 41.50 | 0.0196 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoun
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 913.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Foun 531381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 932 and price is deviating by 29 points
Upper Bollinger band is at 989 and lower is at 875, while middle bands are at 903 and 960
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantFoun (531381) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArihantFoun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArihantFoun in short term and the sell signal is strong.
ArihantFoun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantFoun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantFoun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.31 and ArihantFoun 531381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.
ArihantFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 904.11 |
| 12 day DMA | 917.39 |
| 20 day DMA | 931.36 |
| 35 day DMA | 939.86 |
| 50 day DMA | 965.77 |
| 100 day DMA | 1047.72 |
| 150 day DMA | 1065.25 |
| 200 day DMA | 1090.97 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.63 | 909.62 | 915.36 |
| 12 day EMA | 913.08 | 920.79 | 924.91 |
| 20 day EMA | 925.15 | 930.88 | 934.32 |
| 35 day EMA | 947.86 | 952.41 | 955.6 |
| 50 day EMA | 967.5 | 971.45 | 974.44 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.11 | 912.41 | 917.94 |
| 12 day SMA | 917.39 | 921.64 | 924.28 |
| 20 day SMA | 931.36 | 937.58 | 942.01 |
| 35 day SMA | 939.86 | 941.84 | 944.04 |
| 50 day SMA | 965.77 | 968.67 | 971.34 |
| 100 day SMA | 1047.72 | 1050.91 | 1053.94 |
| 150 day SMA | 1065.25 | 1066.16 | 1066.99 |
| 200 day SMA | 1090.97 | 1092.68 | 1094.57 |
Fundamentals, profit and EPS of Arihant Foun 531381
EPS is 68.02 and PE is: 12.8
Last quarter profit: (December 2025 quarter) 19.94 crores (78.51%)
Debt: 301.35 in crores
Market capitalization: 962.68
EPS is 59.23 and PE is: 14.7
Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)
Debt: 301.35 in crores
Market capitalization: 1195.82
Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
