Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531381
- 531381 Experts view
- Tomorrow's Movement 531381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoun
Strong intraday Stock price targets for ArihantFoun are 875.38 and 925.23
| Intraday Target 1 | 863.67 |
| Intraday Target 2 | 887.08 |
| Intraday Target 3 | 913.51666666667 |
| Intraday Target 4 | 936.93 |
| Intraday Target 5 | 963.37 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 910.50 (-0.88%) | 919.95 | 890.10 - 939.95 | 0.1974 times | Tue 21 July 2026 | 918.60 (6.88%) | 870.30 | 870.30 - 928.85 | 0.2097 times | Mon 20 July 2026 | 859.50 (6.86%) | 810.05 | 804.00 - 869.00 | 0.4688 times | Fri 17 July 2026 | 804.30 (0.97%) | 793.20 | 777.60 - 950.00 | 8.574 times | Thu 16 July 2026 | 796.60 (-0.43%) | 785.95 | 774.05 - 801.85 | 0.0651 times | Wed 15 July 2026 | 800.05 (-1.92%) | 801.10 | 768.20 - 818.95 | 0.2804 times | Tue 14 July 2026 | 815.75 (0.07%) | 829.60 | 770.05 - 829.60 | 0.0127 times | Mon 13 July 2026 | 815.20 (0.8%) | 804.00 | 800.00 - 822.05 | 0.0651 times | Fri 10 July 2026 | 808.70 (2.44%) | 773.05 | 773.00 - 835.00 | 0.0371 times | Thu 09 July 2026 | 789.40 (-2.33%) | 789.85 | 771.00 - 811.95 | 0.0896 times | Wed 08 July 2026 | 808.20 (0.3%) | 799.45 | 779.25 - 811.80 | 0.0014 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 857.25 and 993.2
| Weekly Target 1 | 748.87 |
| Weekly Target 2 | 829.68 |
| Weekly Target 3 | 884.81666666667 |
| Weekly Target 4 | 965.63 |
| Weekly Target 5 | 1020.77 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 910.50 (13.2%) | 810.05 | 804.00 - 939.95 | 0.3679 times | Fri 17 July 2026 | 804.30 (-0.54%) | 804.00 | 768.20 - 950.00 | 3.7787 times | Fri 10 July 2026 | 808.70 (1.26%) | 803.85 | 771.00 - 835.00 | 0.0852 times | Fri 03 July 2026 | 798.65 (-8.07%) | 868.80 | 767.00 - 942.85 | 0.6969 times | Thu 25 June 2026 | 868.80 (-1.18%) | 887.45 | 838.05 - 929.95 | 0.0541 times | Fri 19 June 2026 | 879.15 (2.82%) | 865.20 | 840.00 - 895.00 | 2.0122 times | Fri 12 June 2026 | 855.05 (2.51%) | 780.05 | 780.00 - 970.00 | 0.6521 times | Fri 05 June 2026 | 834.15 (-8.66%) | 861.00 | 730.60 - 883.90 | 1.3484 times | Fri 29 May 2026 | 913.20 (4.13%) | 922.95 | 800.00 - 922.95 | 0.3637 times | Fri 22 May 2026 | 876.95 (1.47%) | 879.95 | 780.00 - 938.00 | 0.6408 times | Fri 15 May 2026 | 864.25 (-4.83%) | 900.00 | 829.80 - 1019.00 | 6.4029 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 838.75 and 1021.75
| Monthly Target 1 | 692.83 |
| Monthly Target 2 | 801.67 |
| Monthly Target 3 | 875.83333333333 |
| Monthly Target 4 | 984.67 |
| Monthly Target 5 | 1058.83 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 910.50 (2.22%) | 890.00 | 767.00 - 950.00 | 0.8713 times | Tue 30 June 2026 | 890.70 (-2.46%) | 861.00 | 730.60 - 970.00 | 0.721 times | Fri 29 May 2026 | 913.20 (-2.08%) | 1009.95 | 780.00 - 1019.00 | 1.4118 times | Thu 30 April 2026 | 932.60 (-3.86%) | 936.00 | 820.00 - 1000.00 | 1.0186 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 0.8616 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.7679 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 0.9509 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.8086 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.5958 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.9925 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.7881 times |
Yearly price and charts ArihantFoun
Strong yearly Stock price targets for ArihantFoun 531381 are 541.85 and 1099.25
| Yearly Target 1 | 418.97 |
| Yearly Target 2 | 664.73 |
| Yearly Target 3 | 976.36666666667 |
| Yearly Target 4 | 1222.13 |
| Yearly Target 5 | 1533.77 |
Yearly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 910.50 (-22.89%) | 1205.25 | 730.60 - 1288.00 | 0.3333 times | Wed 31 December 2025 | 1180.80 (39.74%) | 861.90 | 622.00 - 1513.40 | 0.9646 times | Tue 31 December 2024 | 845.00 (1283.66%) | 62.50 | 60.20 - 879.95 | 3.842 times | Fri 29 December 2023 | 61.07 (65.95%) | 36.40 | 33.00 - 91.59 | 1.958 times | Fri 30 December 2022 | 36.80 (-6.12%) | 39.85 | 25.20 - 49.90 | 0.7275 times | Fri 31 December 2021 | 39.20 (70.43%) | 25.25 | 16.90 - 67.30 | 0.9679 times | Thu 31 December 2020 | 23.00 (4.55%) | 20.90 | 11.76 - 25.40 | 0.0741 times | Tue 31 December 2019 | 22.00 (-35.29%) | 30.00 | 14.50 - 37.00 | 0.1133 times | Thu 27 December 2018 | 34.00 (0%) | 36.80 | 23.30 - 41.50 | 0.0194 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoun
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 846.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Foun 531381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 835 and price is deviating by 44 points
Upper Bollinger band is at 923 and lower is at 748, while middle bands are at 792 and 879
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantFoun (531381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantFoun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantFoun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantFoun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArihantFoun in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantFoun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.18 and ArihantFoun 531381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.
ArihantFoun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 857.9 |
| 12 day DMA | 827.71 |
| 20 day DMA | 834.86 |
| 35 day DMA | 843.42 |
| 50 day DMA | 850.61 |
| 100 day DMA | 912.91 |
| 150 day DMA | 988.14 |
| 200 day DMA | 1013.55 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.19 | 854.54 | 822.51 |
| 12 day EMA | 846.73 | 835.14 | 819.97 |
| 20 day EMA | 842.81 | 835.69 | 826.97 |
| 35 day EMA | 846.72 | 842.97 | 838.52 |
| 50 day EMA | 857.67 | 855.51 | 852.94 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.9 | 835.81 | 815.24 |
| 12 day SMA | 827.71 | 818.39 | 807.28 |
| 20 day SMA | 834.86 | 834.07 | 832.1 |
| 35 day SMA | 843.42 | 838.71 | 838.56 |
| 50 day SMA | 850.61 | 850.57 | 851.01 |
| 100 day SMA | 912.91 | 914.7 | 916.4 |
| 150 day SMA | 988.14 | 990.1 | 991.83 |
| 200 day SMA | 1013.55 | 1014.13 | 1014.84 |
Fundamentals, profit and EPS of Arihant Foun 531381
EPS is 68.02 and PE is: 13.39
Last quarter profit: (December 2025 quarter) 19.94 crores (78.51%)
Debt: 301.35 in crores
Market capitalization: 962.68
EPS is 59.23 and PE is: 15.37
Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)
Debt: 301.35 in crores
Market capitalization: 1195.82
Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
