ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531381
- 531381 Experts view
- Tomorrow's Movement 531381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoun
Strong intraday Stock price targets for ArihantFoun are 985.88 and 1050.83
| Intraday Target 1 | 973.93 |
| Intraday Target 2 | 997.82 |
| Intraday Target 3 | 1038.8833333333 |
| Intraday Target 4 | 1062.77 |
| Intraday Target 5 | 1103.83 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1021.70 (-1.96%) | 1042.15 | 1015.00 - 1079.95 | 1.1034 times | Thu 12 March 2026 | 1042.10 (-2.03%) | 1087.95 | 980.00 - 1087.95 | 3.459 times | Wed 11 March 2026 | 1063.65 (-2.9%) | 1122.00 | 1025.60 - 1122.00 | 0.4504 times | Tue 10 March 2026 | 1095.45 (2.78%) | 1191.30 | 1024.15 - 1191.30 | 0.7884 times | Mon 09 March 2026 | 1065.80 (-0.76%) | 1050.10 | 994.70 - 1100.00 | 0.6017 times | Fri 06 March 2026 | 1073.95 (7.69%) | 1004.00 | 990.00 - 1095.55 | 1.2488 times | Thu 05 March 2026 | 997.30 (-1.52%) | 938.00 | 938.00 - 1014.95 | 1.113 times | Wed 04 March 2026 | 1012.65 (-2.76%) | 911.00 | 911.00 - 1029.95 | 0.2074 times | Mon 02 March 2026 | 1041.35 (2.95%) | 1009.95 | 905.65 - 1068.00 | 0.8418 times | Fri 27 February 2026 | 1011.50 (1.07%) | 996.00 | 996.00 - 1055.35 | 0.1861 times | Thu 26 February 2026 | 1000.80 (-3.09%) | 992.10 | 992.10 - 1029.70 | 0.3853 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 895.2 and 1106.5
| Weekly Target 1 | 853.03 |
| Weekly Target 2 | 937.37 |
| Weekly Target 3 | 1064.3333333333 |
| Weekly Target 4 | 1148.67 |
| Weekly Target 5 | 1275.63 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1021.70 (-4.87%) | 1050.10 | 980.00 - 1191.30 | 1.4536 times | Fri 06 March 2026 | 1073.95 (6.17%) | 1009.95 | 905.65 - 1095.55 | 0.7744 times | Fri 27 February 2026 | 1011.50 (-7.76%) | 1125.00 | 950.00 - 1125.00 | 0.2802 times | Fri 20 February 2026 | 1096.55 (-4.76%) | 1288.00 | 1064.95 - 1288.00 | 0.753 times | Fri 13 February 2026 | 1151.40 (8.53%) | 1110.00 | 1008.00 - 1240.00 | 1.733 times | Fri 06 February 2026 | 1060.95 (4.27%) | 1055.35 | 980.00 - 1150.00 | 0.8065 times | Fri 30 January 2026 | 1017.55 (-3.19%) | 1098.40 | 1003.00 - 1148.00 | 1.039 times | Fri 23 January 2026 | 1051.10 (-9.1%) | 1148.20 | 1013.60 - 1204.00 | 1.8149 times | Fri 16 January 2026 | 1156.35 (-2.83%) | 1189.00 | 1131.10 - 1203.90 | 0.3099 times | Fri 09 January 2026 | 1190.00 (-0.58%) | 1185.00 | 1127.65 - 1228.00 | 1.0354 times | Fri 02 January 2026 | 1196.90 (0.24%) | 1247.45 | 1123.10 - 1247.50 | 0.8681 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 963.68 and 1249.33
| Monthly Target 1 | 753.9 |
| Monthly Target 2 | 887.8 |
| Monthly Target 3 | 1039.55 |
| Monthly Target 4 | 1173.45 |
| Monthly Target 5 | 1325.2 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1021.70 (1.01%) | 1009.95 | 905.65 - 1191.30 | 0.3495 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.5605 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 0.6941 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.5902 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.1648 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.7244 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.5752 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.163 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 2.5838 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 1.5944 times | Fri 30 May 2025 | 1217.45 (68.47%) | 737.10 | 737.00 - 1217.45 | 1.6126 times |
Yearly price and charts ArihantFoun
Strong yearly Stock price targets for ArihantFoun 531381 are 772.5 and 1154.85
| Yearly Target 1 | 689.43 |
| Yearly Target 2 | 855.57 |
| Yearly Target 3 | 1071.7833333333 |
| Yearly Target 4 | 1237.92 |
| Yearly Target 5 | 1454.13 |
Yearly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1021.70 (-13.47%) | 1205.25 | 905.65 - 1288.00 | 0.1138 times | Wed 31 December 2025 | 1180.80 (39.74%) | 861.90 | 622.00 - 1513.40 | 0.989 times | Tue 31 December 2024 | 845.00 (1283.66%) | 62.50 | 60.20 - 879.95 | 3.9394 times | Fri 29 December 2023 | 61.07 (65.95%) | 36.40 | 33.00 - 91.59 | 2.0076 times | Fri 30 December 2022 | 36.80 (-6.12%) | 39.85 | 25.20 - 49.90 | 0.7459 times | Fri 31 December 2021 | 39.20 (70.43%) | 25.25 | 16.90 - 67.30 | 0.9924 times | Thu 31 December 2020 | 23.00 (4.55%) | 20.90 | 11.76 - 25.40 | 0.076 times | Tue 31 December 2019 | 22.00 (-35.29%) | 30.00 | 14.50 - 37.00 | 0.1162 times | Thu 27 December 2018 | 34.00 (0%) | 36.80 | 23.30 - 41.50 | 0.0199 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoun
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1049.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Foun 531381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1063 and price is deviating by 51 points
Upper Bollinger band is at 1164 and lower is at 962, while middle bands are at 1013 and 1114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantFoun (531381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantFoun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArihantFoun in short term but the buy signal is initial and weak.
ArihantFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArihantFoun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantFoun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.2 and ArihantFoun 531381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.
ArihantFoun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 1057.74 |
| 12 day DMA | 1038.25 |
| 20 day DMA | 1062.75 |
| 35 day DMA | 1065.02 |
| 50 day DMA | 1092.72 |
| 100 day DMA | 1118.69 |
| 150 day DMA | 1123.34 |
| 200 day DMA | 1168.82 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.42 | 1055.78 | 1062.62 |
| 12 day EMA | 1049.28 | 1054.29 | 1056.5 |
| 20 day EMA | 1057.18 | 1060.91 | 1062.89 |
| 35 day EMA | 1076.98 | 1080.23 | 1082.47 |
| 50 day EMA | 1097.24 | 1100.32 | 1102.7 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.74 | 1068.19 | 1059.23 |
| 12 day SMA | 1038.25 | 1037.72 | 1036.88 |
| 20 day SMA | 1062.75 | 1069.13 | 1072.33 |
| 35 day SMA | 1065.02 | 1066.31 | 1067.7 |
| 50 day SMA | 1092.72 | 1095.91 | 1098.65 |
| 100 day SMA | 1118.69 | 1119.29 | 1119.41 |
| 150 day SMA | 1123.34 | 1123.63 | 1123.54 |
| 200 day SMA | 1168.82 | 1169.22 | 1169.42 |
Fundamentals, profit and EPS of Arihant Foun 531381
EPS is 59.23 and PE is: 17.25
Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)
Debt: 301.35 in crores
Market capitalization: 1195.82
EPS is 51.39 and PE is: 19.88
Last quarter profit: (June 2025 quarter) 16.35 crores (71.92%)
Debt: 130.93 in crores
Market capitalization: 1191.69
Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


