ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531381
- 531381 Experts view
- Tomorrow's Movement 531381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoun
Strong intraday Stock price targets for ArihantFoun are 903.13 and 908.83
| Intraday Target 1 | 898.93 |
| Intraday Target 2 | 901.62 |
| Intraday Target 3 | 904.63333333333 |
| Intraday Target 4 | 907.32 |
| Intraday Target 5 | 910.33 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 904.30 (0.26%) | 901.95 | 901.95 - 907.65 | 0.0927 times | Thu 24 September 2026 | 901.95 (-0.21%) | 885.00 | 860.50 - 906.00 | 1.2167 times | Wed 23 September 2026 | 903.85 (-3.21%) | 933.80 | 890.00 - 943.20 | 0.3766 times | Tue 22 September 2026 | 933.85 (-2.49%) | 954.50 | 910.10 - 954.50 | 0.226 times | Mon 21 September 2026 | 957.65 (2.83%) | 918.40 | 918.40 - 983.05 | 1.8888 times | Fri 18 September 2026 | 931.25 (0.83%) | 922.00 | 922.00 - 949.00 | 2.5145 times | Thu 17 September 2026 | 923.55 (6.26%) | 841.50 | 840.45 - 930.30 | 0.1448 times | Wed 16 September 2026 | 869.15 (0.2%) | 863.15 | 844.50 - 878.55 | 0.7937 times | Tue 15 September 2026 | 867.45 (-7.52%) | 949.00 | 845.75 - 949.00 | 2.7346 times | Fri 11 September 2026 | 938.00 (7.72%) | 938.00 | 938.00 - 938.00 | 0.0116 times | Thu 10 September 2026 | 870.80 (-2.61%) | 899.75 | 862.95 - 903.65 | 0.8111 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 821.13 and 943.68
| Weekly Target 1 | 793.4 |
| Weekly Target 2 | 848.85 |
| Weekly Target 3 | 915.95 |
| Weekly Target 4 | 971.4 |
| Weekly Target 5 | 1038.5 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 904.30 (-2.89%) | 918.40 | 860.50 - 983.05 | 0.0946 times | Fri 18 September 2026 | 931.25 (-0.72%) | 949.00 | 840.45 - 949.00 | 0.1541 times | Fri 11 September 2026 | 938.00 (-2.08%) | 984.00 | 862.95 - 984.00 | 0.2173 times | Fri 04 September 2026 | 957.90 (0.02%) | 1000.85 | 826.00 - 1000.85 | 0.2995 times | Fri 28 August 2026 | 957.70 (-5.72%) | 1039.50 | 862.25 - 1040.00 | 0.2859 times | Fri 21 August 2026 | 1015.85 (-4.75%) | 1075.00 | 989.40 - 1078.95 | 6.9745 times | Fri 14 August 2026 | 1066.55 (-5.69%) | 1138.00 | 1024.80 - 1140.00 | 0.0935 times | Fri 07 August 2026 | 1130.85 (0.22%) | 1161.00 | 1070.00 - 1181.00 | 0.3446 times | Fri 31 July 2026 | 1128.35 (10.54%) | 1040.70 | 1040.70 - 1223.90 | 0.8676 times | Fri 24 July 2026 | 1020.80 (26.92%) | 810.05 | 804.00 - 1044.80 | 0.6684 times | Fri 17 July 2026 | 804.30 (-0.54%) | 804.00 | 768.20 - 950.00 | 5.7391 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 778.65 and 951.65
| Monthly Target 1 | 736.77 |
| Monthly Target 2 | 820.53 |
| Monthly Target 3 | 909.76666666667 |
| Monthly Target 4 | 993.53 |
| Monthly Target 5 | 1082.77 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 904.30 (-2.87%) | 930.95 | 826.00 - 999.00 | 0.1006 times | Mon 31 August 2026 | 931.00 (-17.49%) | 1161.00 | 862.25 - 1181.00 | 1.0583 times | Fri 31 July 2026 | 1128.35 (26.68%) | 890.00 | 767.00 - 1223.90 | 1.1574 times | Tue 30 June 2026 | 890.70 (-2.46%) | 861.00 | 730.60 - 970.00 | 0.8471 times | Fri 29 May 2026 | 913.20 (-2.08%) | 1009.95 | 780.00 - 1019.00 | 1.6585 times | Thu 30 April 2026 | 932.60 (-3.86%) | 936.00 | 820.00 - 1000.00 | 1.1967 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 1.0121 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.9021 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 1.1171 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.95 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.8747 times |
Yearly price and charts ArihantFoun
Strong yearly Stock price targets for ArihantFoun 531381 are 538.75 and 1096.15
| Yearly Target 1 | 416.9 |
| Yearly Target 2 | 660.6 |
| Yearly Target 3 | 974.3 |
| Yearly Target 4 | 1218 |
| Yearly Target 5 | 1531.7 |
Yearly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 904.30 (-23.42%) | 1205.25 | 730.60 - 1288.00 | 0.3865 times | Wed 31 December 2025 | 1180.80 (39.74%) | 861.90 | 622.00 - 1513.40 | 0.9587 times | Tue 31 December 2024 | 845.00 (1283.66%) | 62.50 | 60.20 - 879.95 | 3.8185 times | Fri 29 December 2023 | 61.07 (65.95%) | 36.40 | 33.00 - 91.59 | 1.946 times | Fri 30 December 2022 | 36.80 (-6.12%) | 39.85 | 25.20 - 49.90 | 0.723 times | Fri 31 December 2021 | 39.20 (70.43%) | 25.25 | 16.90 - 67.30 | 0.9619 times | Thu 31 December 2020 | 23.00 (4.55%) | 20.90 | 11.76 - 25.40 | 0.0736 times | Tue 31 December 2019 | 22.00 (-35.29%) | 30.00 | 14.50 - 37.00 | 0.1126 times | Thu 27 December 2018 | 34.00 (0%) | 36.80 | 23.30 - 41.50 | 0.0193 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoun
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 917.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Foun 531381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 917 and price is deviating by 29 points
Upper Bollinger band is at 974 and lower is at 861, while middle bands are at 889 and 946
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantFoun (531381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantFoun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArihantFoun in short term but the buy signal is initial and weak.
ArihantFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantFoun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantFoun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.97 and ArihantFoun 531381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.
ArihantFoun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 920.32 |
| 12 day DMA | 908 |
| 20 day DMA | 916.82 |
| 35 day DMA | 973.2 |
| 50 day DMA | 992.47 |
| 100 day DMA | 923.48 |
| 150 day DMA | 946.15 |
| 200 day DMA | 995.42 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.01 | 914.37 | 920.58 |
| 12 day EMA | 917.23 | 919.58 | 922.78 |
| 20 day EMA | 928.11 | 930.61 | 933.63 |
| 35 day EMA | 945.15 | 947.56 | 950.25 |
| 50 day EMA | 969.95 | 972.63 | 975.51 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.32 | 925.71 | 930.03 |
| 12 day SMA | 908 | 909.18 | 913.35 |
| 20 day SMA | 916.82 | 920.58 | 924.39 |
| 35 day SMA | 973.2 | 979.63 | 986.55 |
| 50 day SMA | 992.47 | 990.32 | 988.28 |
| 100 day SMA | 923.48 | 923.67 | 923.97 |
| 150 day SMA | 946.15 | 947.8 | 949.45 |
| 200 day SMA | 995.42 | 996.97 | 998.54 |
Fundamentals, profit and EPS of Arihant Foun 531381
EPS is 68.02 and PE is: 13.29
Last quarter profit: (December 2025 quarter) 19.94 crores (78.51%)
Debt: 301.35 in crores
Market capitalization: 962.68
EPS is 59.23 and PE is: 15.27
Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)
Debt: 301.35 in crores
Market capitalization: 1195.82
Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


