Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531381
- 531381 Experts view
- Tomorrow's Movement 531381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoun
Strong intraday Stock price targets for ArihantFoun are 1079.05 and 1142.45
| Intraday Target 1 | 1067.1 |
| Intraday Target 2 | 1091 |
| Intraday Target 3 | 1130.5 |
| Intraday Target 4 | 1154.4 |
| Intraday Target 5 | 1193.9 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1114.90 (-3.88%) | 1162.00 | 1106.60 - 1170.00 | 1.5125 times | Mon 19 January 2026 | 1159.90 (0.31%) | 1148.20 | 1148.20 - 1204.00 | 0.2198 times | Fri 16 January 2026 | 1156.35 (-0.89%) | 1131.10 | 1131.10 - 1203.90 | 0.2507 times | Wed 14 January 2026 | 1166.75 (-0.55%) | 1190.00 | 1140.00 - 1190.00 | 1.0476 times | Tue 13 January 2026 | 1173.20 (-0.61%) | 1180.40 | 1150.00 - 1186.30 | 0.468 times | Mon 12 January 2026 | 1180.40 (-0.81%) | 1189.00 | 1140.00 - 1190.00 | 0.2734 times | Fri 09 January 2026 | 1190.00 (1.72%) | 1188.95 | 1159.00 - 1228.00 | 4.0319 times | Thu 08 January 2026 | 1169.85 (0.16%) | 1188.90 | 1127.65 - 1189.00 | 1.4245 times | Wed 07 January 2026 | 1168.00 (-0.79%) | 1137.10 | 1137.10 - 1188.80 | 0.7017 times | Tue 06 January 2026 | 1177.25 (0.87%) | 1203.95 | 1140.05 - 1203.95 | 0.07 times | Mon 05 January 2026 | 1167.15 (-2.49%) | 1185.00 | 1145.00 - 1203.70 | 0.5858 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 1062.05 and 1159.45
| Weekly Target 1 | 1044.43 |
| Weekly Target 2 | 1079.67 |
| Weekly Target 3 | 1141.8333333333 |
| Weekly Target 4 | 1177.07 |
| Weekly Target 5 | 1239.23 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1114.90 (-3.58%) | 1148.20 | 1106.60 - 1204.00 | 0.22 times | Fri 16 January 2026 | 1156.35 (-2.83%) | 1189.00 | 1131.10 - 1203.90 | 0.259 times | Fri 09 January 2026 | 1190.00 (-0.58%) | 1185.00 | 1127.65 - 1228.00 | 0.8653 times | Fri 02 January 2026 | 1196.90 (0.24%) | 1247.45 | 1123.10 - 1247.50 | 0.7254 times | Fri 26 December 2025 | 1194.00 (-0.26%) | 1199.95 | 1150.00 - 1264.90 | 0.5302 times | Fri 19 December 2025 | 1197.10 (0.6%) | 1164.00 | 1150.05 - 1210.00 | 0.6329 times | Fri 12 December 2025 | 1190.00 (1.36%) | 1210.00 | 1122.60 - 1237.25 | 0.752 times | Fri 05 December 2025 | 1174.05 (-4.55%) | 1230.00 | 1150.00 - 1259.00 | 0.6913 times | Fri 28 November 2025 | 1230.05 (6.38%) | 1214.10 | 1154.00 - 1279.90 | 2.5077 times | Fri 21 November 2025 | 1156.30 (10.88%) | 1053.00 | 1033.50 - 1156.30 | 2.8163 times | Fri 14 November 2025 | 1042.85 (-4.22%) | 1105.65 | 995.00 - 1120.00 | 0.5293 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 1049.18 and 1172.33
| Monthly Target 1 | 1027.27 |
| Monthly Target 2 | 1071.08 |
| Monthly Target 3 | 1150.4166666667 |
| Monthly Target 4 | 1194.23 |
| Monthly Target 5 | 1273.57 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1114.90 (-5.58%) | 1205.25 | 1106.60 - 1229.75 | 0.2692 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.5524 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.09 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.678 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.5383 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.0884 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 2.418 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 1.4921 times | Fri 30 May 2025 | 1217.45 (68.47%) | 737.10 | 737.00 - 1217.45 | 1.5092 times | Wed 30 April 2025 | 722.65 (-1.01%) | 715.50 | 690.00 - 744.60 | 0.3645 times | Fri 28 March 2025 | 730.00 (9.03%) | 669.55 | 622.00 - 808.70 | 0.6922 times |
Yearly price and charts ArihantFoun
Strong yearly Stock price targets for ArihantFoun 531381 are 1049.18 and 1172.33
| Yearly Target 1 | 1027.27 |
| Yearly Target 2 | 1071.08 |
| Yearly Target 3 | 1150.4166666667 |
| Yearly Target 4 | 1194.23 |
| Yearly Target 5 | 1273.57 |
Yearly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1114.90 (-5.58%) | 1205.25 | 1106.60 - 1229.75 | 0.0206 times | Wed 31 December 2025 | 1180.80 (39.74%) | 861.90 | 622.00 - 1513.40 | 0.9994 times | Tue 31 December 2024 | 845.00 (1283.66%) | 62.50 | 60.20 - 879.95 | 3.9807 times | Fri 29 December 2023 | 61.07 (65.95%) | 36.40 | 33.00 - 91.59 | 2.0286 times | Fri 30 December 2022 | 36.80 (-6.12%) | 39.85 | 25.20 - 49.90 | 0.7537 times | Fri 31 December 2021 | 39.20 (70.43%) | 25.25 | 16.90 - 67.30 | 1.0028 times | Thu 31 December 2020 | 23.00 (4.55%) | 20.90 | 11.76 - 25.40 | 0.0768 times | Tue 31 December 2019 | 22.00 (-35.29%) | 30.00 | 14.50 - 37.00 | 0.1174 times | Thu 27 December 2018 | 34.00 (0%) | 36.80 | 23.30 - 41.50 | 0.0201 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoun
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1163.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Foun 531381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1180 and price is deviating by 22 points
Upper Bollinger band is at 1223 and lower is at 1136, while middle bands are at 1158 and 1201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantFoun (531381) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArihantFoun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantFoun in short term and the sell signal is strong.
ArihantFoun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantFoun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantFoun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.15 and ArihantFoun 531381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.
ArihantFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 1154.22 |
| 12 day DMA | 1168.39 |
| 20 day DMA | 1179.28 |
| 35 day DMA | 1185.1 |
| 50 day DMA | 1168.19 |
| 100 day DMA | 1124.87 |
| 150 day DMA | 1185.47 |
| 200 day DMA | 1121.15 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.55 | 1165.37 | 1168.11 |
| 12 day EMA | 1163.99 | 1172.91 | 1175.28 |
| 20 day EMA | 1169.72 | 1175.49 | 1177.13 |
| 35 day EMA | 1165.36 | 1168.33 | 1168.83 |
| 50 day EMA | 1158.87 | 1160.66 | 1160.69 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.22 | 1167.32 | 1173.34 |
| 12 day SMA | 1168.39 | 1174 | 1175.74 |
| 20 day SMA | 1179.28 | 1183.39 | 1185.25 |
| 35 day SMA | 1185.1 | 1188.39 | 1189.58 |
| 50 day SMA | 1168.19 | 1167.67 | 1165.7 |
| 100 day SMA | 1124.87 | 1125.68 | 1126.62 |
| 150 day SMA | 1185.47 | 1187.54 | 1189.13 |
| 200 day SMA | 1121.15 | 1119.52 | 1117.48 |
Fundamentals, profit and EPS of Arihant Foun 531381
EPS is 59.23 and PE is: 18.82
Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)
Debt: 301.35 in crores
Market capitalization: 1195.82
EPS is 51.39 and PE is: 21.69
Last quarter profit: (June 2025 quarter) 16.35 crores (71.92%)
Debt: 130.93 in crores
Market capitalization: 1191.69
Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
