Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531381
- 531381 Experts view
- Tomorrow's Movement 531381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoun
Strong intraday Stock price targets for ArihantFoun are 1118.18 and 1220.43
| Intraday Target 1 | 1089.7 |
| Intraday Target 2 | 1146.65 |
| Intraday Target 3 | 1191.95 |
| Intraday Target 4 | 1248.9 |
| Intraday Target 5 | 1294.2 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1203.60 (2.14%) | 1207.80 | 1135.00 - 1237.25 | 1.3116 times | Mon 08 December 2025 | 1178.35 (0.37%) | 1210.00 | 1122.60 - 1232.50 | 0.3386 times | Fri 05 December 2025 | 1174.05 (-0.12%) | 1175.45 | 1150.00 - 1233.90 | 0.8008 times | Thu 04 December 2025 | 1175.45 (-3.2%) | 1164.00 | 1164.00 - 1239.75 | 1.6648 times | Wed 03 December 2025 | 1214.35 (-0.11%) | 1218.00 | 1200.00 - 1218.00 | 0.5321 times | Tue 02 December 2025 | 1215.70 (-0.13%) | 1259.00 | 1200.00 - 1259.00 | 0.9108 times | Mon 01 December 2025 | 1217.25 (-1.04%) | 1230.00 | 1206.00 - 1232.00 | 0.5116 times | Fri 28 November 2025 | 1230.05 (2.39%) | 1167.00 | 1167.00 - 1238.70 | 1.004 times | Thu 27 November 2025 | 1201.35 (-3.18%) | 1253.95 | 1200.00 - 1279.90 | 1.2894 times | Wed 26 November 2025 | 1240.80 (-0.14%) | 1242.55 | 1226.30 - 1278.00 | 1.6364 times | Tue 25 November 2025 | 1242.55 (2.34%) | 1274.00 | 1224.50 - 1274.00 | 3.5866 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 1105.78 and 1220.43
| Weekly Target 1 | 1073.17 |
| Weekly Target 2 | 1138.38 |
| Weekly Target 3 | 1187.8166666667 |
| Weekly Target 4 | 1253.03 |
| Weekly Target 5 | 1302.47 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1203.60 (2.52%) | 1210.00 | 1122.60 - 1237.25 | 0.2551 times | Fri 05 December 2025 | 1174.05 (-4.55%) | 1230.00 | 1150.00 - 1259.00 | 0.6834 times | Fri 28 November 2025 | 1230.05 (6.38%) | 1214.10 | 1154.00 - 1279.90 | 2.479 times | Fri 21 November 2025 | 1156.30 (10.88%) | 1053.00 | 1033.50 - 1156.30 | 2.7841 times | Fri 14 November 2025 | 1042.85 (-4.22%) | 1105.65 | 995.00 - 1120.00 | 0.5232 times | Fri 07 November 2025 | 1088.85 (0.54%) | 1075.00 | 1010.00 - 1120.00 | 0.347 times | Fri 31 October 2025 | 1083.00 (-1.04%) | 1090.00 | 1022.00 - 1099.00 | 0.776 times | Thu 23 October 2025 | 1094.35 (1.03%) | 1077.00 | 1050.00 - 1099.60 | 0.2332 times | Fri 17 October 2025 | 1083.15 (8.52%) | 998.00 | 950.00 - 1098.00 | 1.203 times | Fri 10 October 2025 | 998.10 (0.66%) | 1040.90 | 990.00 - 1070.15 | 0.7159 times | Fri 03 October 2025 | 991.55 (-3.03%) | 1025.00 | 897.15 - 1025.00 | 1.2814 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 1094.9 and 1231.3
| Monthly Target 1 | 1058.67 |
| Monthly Target 2 | 1131.13 |
| Monthly Target 3 | 1195.0666666667 |
| Monthly Target 4 | 1267.53 |
| Monthly Target 5 | 1331.47 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1203.60 (-2.15%) | 1230.00 | 1122.60 - 1259.00 | 0.1662 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.086 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.6754 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.5363 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.0843 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 2.409 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 1.4865 times | Fri 30 May 2025 | 1217.45 (68.47%) | 737.10 | 737.00 - 1217.45 | 1.5035 times | Wed 30 April 2025 | 722.65 (-1.01%) | 715.50 | 690.00 - 744.60 | 0.3631 times | Fri 28 March 2025 | 730.00 (9.03%) | 669.55 | 622.00 - 808.70 | 0.6896 times | Fri 28 February 2025 | 669.55 (-15.32%) | 859.95 | 668.80 - 859.95 | 1.1361 times |
Yearly price and charts ArihantFoun
Strong yearly Stock price targets for ArihantFoun 531381 are 912.8 and 1804.2
| Yearly Target 1 | 221.6 |
| Yearly Target 2 | 712.6 |
| Yearly Target 3 | 1113 |
| Yearly Target 4 | 1604 |
| Yearly Target 5 | 2004.4 |
Yearly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1203.60 (42.44%) | 861.90 | 622.00 - 1513.40 | 0.8669 times | Tue 31 December 2024 | 845.00 (1283.66%) | 62.50 | 60.20 - 879.95 | 3.5582 times | Fri 29 December 2023 | 61.07 (65.95%) | 36.40 | 33.00 - 91.59 | 1.8133 times | Fri 30 December 2022 | 36.80 (-6.12%) | 39.85 | 25.20 - 49.90 | 0.6737 times | Fri 31 December 2021 | 39.20 (70.43%) | 25.25 | 16.90 - 67.30 | 0.8964 times | Thu 31 December 2020 | 23.00 (4.55%) | 20.90 | 11.76 - 25.40 | 0.0686 times | Tue 31 December 2019 | 22.00 (-35.29%) | 30.00 | 14.50 - 37.00 | 0.1049 times | Thu 27 December 2018 | 34.00 (0%) | 36.80 | 23.30 - 41.50 | 0.0179 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoun
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1184.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Foun 531381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Foun 531381 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1158 and price is deviating by 70 points
Upper Bollinger band is at 1297 and lower is at 1019, while middle bands are at 1088 and 1227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantFoun (531381) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArihantFoun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArihantFoun in short term but the sell signal is initial and weak.
ArihantFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantFoun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantFoun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1206.52 and ArihantFoun 531381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.
ArihantFoun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 1189.16 |
| 12 day DMA | 1208.97 |
| 20 day DMA | 1157.3 |
| 35 day DMA | 1123.89 |
| 50 day DMA | 1089.75 |
| 100 day DMA | 1136.45 |
| 150 day DMA | 1167.6 |
| 200 day DMA | 1053.56 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.78 | 1187.37 | 1191.88 |
| 12 day EMA | 1184.81 | 1181.4 | 1181.96 |
| 20 day EMA | 1165.52 | 1161.51 | 1159.74 |
| 35 day EMA | 1133.51 | 1129.38 | 1126.5 |
| 50 day EMA | 1098.91 | 1094.64 | 1091.22 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.16 | 1191.58 | 1199.36 |
| 12 day SMA | 1208.97 | 1205.03 | 1198.6 |
| 20 day SMA | 1157.3 | 1151.04 | 1146.38 |
| 35 day SMA | 1123.89 | 1120.41 | 1116.85 |
| 50 day SMA | 1089.75 | 1086.22 | 1083.87 |
| 100 day SMA | 1136.45 | 1137.68 | 1138.98 |
| 150 day SMA | 1167.6 | 1164.49 | 1161.46 |
| 200 day SMA | 1053.56 | 1051.44 | 1049.53 |
Fundamentals, profit and EPS of Arihant Foun 531381
EPS is 51.39 and PE is: 23.42
Last quarter profit: (June 2025 quarter) 16.35 crores (71.92%)
Debt: 130.93 in crores
Market capitalization: 1191.69
EPS is 35.59 and PE is: 33.82
Last quarter profit: (March 2025 quarter) 11.17 crores (23.15%)
Debt: 113.61 in crores
Market capitalization: 1213.26
Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
