ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantFoun

Strong intraday Stock price targets for ArihantFoun are 1122.1 and 1197.1

Intraday Target 11063.07
Intraday Target 21106.13
Intraday Target 31138.0666666667
Intraday Target 41181.13
Intraday Target 51213.07

Daily price and volume Arihant Foun

Date Closing Open Range Volume
Thu 12 February 2026 1149.20 (3.9%) 1109.85 1095.00 - 1170.00 1.0034 times
Wed 11 February 2026 1106.05 (4.93%) 1109.90 1015.00 - 1110.00 2.0245 times
Tue 10 February 2026 1054.05 (-1.58%) 1089.95 1008.00 - 1095.00 3.0774 times
Mon 09 February 2026 1071.00 (0.95%) 1110.00 1052.00 - 1110.00 0.5068 times
Fri 06 February 2026 1060.95 (-0.59%) 1101.00 1050.00 - 1104.00 0.2156 times
Thu 05 February 2026 1067.25 (-2.71%) 1150.00 1038.60 - 1150.00 0.2222 times
Wed 04 February 2026 1097.00 (2.15%) 1100.00 1038.40 - 1124.00 0.5505 times
Tue 03 February 2026 1073.95 (4.7%) 1055.40 983.00 - 1076.95 1.5312 times
Mon 02 February 2026 1025.70 (0.56%) 1049.80 980.00 - 1055.40 0.4115 times
Sun 01 February 2026 1020.00 (0.24%) 1055.35 995.50 - 1055.35 0.4571 times
Fri 30 January 2026 1017.55 (-3.59%) 1012.65 1003.00 - 1055.40 1.4848 times

 Daily chart ArihantFoun

Weekly price and charts ArihantFoun

Strong weekly Stock price targets for ArihantFoun 531381 are 1078.6 and 1240.6

Weekly Target 1947.07
Weekly Target 21048.13
Weekly Target 31109.0666666667
Weekly Target 41210.13
Weekly Target 51271.07

Weekly price and volumes for Arihant Foun

Date Closing Open Range Volume
Thu 12 February 2026 1149.20 (8.32%) 1110.00 1008.00 - 1170.00 1.616 times
Fri 06 February 2026 1060.95 (4.27%) 1055.35 980.00 - 1150.00 0.828 times
Fri 30 January 2026 1017.55 (-3.19%) 1098.40 1003.00 - 1148.00 1.0668 times
Fri 23 January 2026 1051.10 (-9.1%) 1148.20 1013.60 - 1204.00 1.8635 times
Fri 16 January 2026 1156.35 (-2.83%) 1189.00 1131.10 - 1203.90 0.3182 times
Fri 09 January 2026 1190.00 (-0.58%) 1185.00 1127.65 - 1228.00 1.0631 times
Fri 02 January 2026 1196.90 (0.24%) 1247.45 1123.10 - 1247.50 0.8913 times
Fri 26 December 2025 1194.00 (-0.26%) 1199.95 1150.00 - 1264.90 0.6514 times
Fri 19 December 2025 1197.10 (0.6%) 1164.00 1150.05 - 1210.00 0.7776 times
Fri 12 December 2025 1190.00 (1.36%) 1210.00 1122.60 - 1237.25 0.9239 times
Fri 05 December 2025 1174.05 (-4.55%) 1230.00 1150.00 - 1259.00 0.8494 times

 weekly chart ArihantFoun

Monthly price and charts ArihantFoun

Strong monthly Stock price targets for ArihantFoun 531381 are 1064.6 and 1254.6

Monthly Target 1909.73
Monthly Target 21029.47
Monthly Target 31099.7333333333
Monthly Target 41219.47
Monthly Target 51289.73

Monthly price and volumes Arihant Foun

Date Closing Open Range Volume
Thu 12 February 2026 1149.20 (12.94%) 1055.35 980.00 - 1170.00 0.3372 times
Fri 30 January 2026 1017.55 (-13.83%) 1205.25 1003.00 - 1229.75 0.6266 times
Wed 31 December 2025 1180.80 (-4%) 1230.00 1122.60 - 1264.90 0.5329 times
Fri 28 November 2025 1230.05 (13.58%) 1075.00 995.00 - 1279.90 1.0516 times
Fri 31 October 2025 1083.00 (10.16%) 954.00 897.15 - 1099.60 0.6541 times
Tue 30 September 2025 983.10 (-17.79%) 1214.95 961.00 - 1214.95 0.5194 times
Fri 29 August 2025 1195.80 (10.59%) 1027.20 1027.20 - 1429.95 1.05 times
Thu 31 July 2025 1081.25 (-22.3%) 1419.30 1081.25 - 1476.60 2.3328 times
Mon 30 June 2025 1391.50 (14.3%) 1241.75 1241.75 - 1513.40 1.4395 times
Fri 30 May 2025 1217.45 (68.47%) 737.10 737.00 - 1217.45 1.456 times
Wed 30 April 2025 722.65 (-1.01%) 715.50 690.00 - 744.60 0.3516 times

 monthly chart ArihantFoun

Yearly price and charts ArihantFoun

Strong yearly Stock price targets for ArihantFoun 531381 are 939.73 and 1189.48

Yearly Target 1869.9
Yearly Target 21009.55
Yearly Target 31119.65
Yearly Target 41259.3
Yearly Target 51369.4

Yearly price and volumes Arihant Foun

Date Closing Open Range Volume
Thu 12 February 2026 1149.20 (-2.68%) 1205.25 980.00 - 1229.75 0.076 times
Wed 31 December 2025 1180.80 (39.74%) 861.90 622.00 - 1513.40 0.9932 times
Tue 31 December 2024 845.00 (1283.66%) 62.50 60.20 - 879.95 3.9561 times
Fri 29 December 2023 61.07 (65.95%) 36.40 33.00 - 91.59 2.0161 times
Fri 30 December 2022 36.80 (-6.12%) 39.85 25.20 - 49.90 0.7491 times
Fri 31 December 2021 39.20 (70.43%) 25.25 16.90 - 67.30 0.9966 times
Thu 31 December 2020 23.00 (4.55%) 20.90 11.76 - 25.40 0.0763 times
Tue 31 December 2019 22.00 (-35.29%) 30.00 14.50 - 37.00 0.1167 times
Thu 27 December 2018 34.00 (0%) 36.80 23.30 - 41.50 0.0199 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ArihantFoun

Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1086.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Foun 531381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Foun 531381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1081 and price is deviating by 41 points

Upper Bollinger band is at 1162 and lower is at 1000, while middle bands are at 1040 and 1122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArihantFoun (531381) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArihantFoun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArihantFoun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantFoun in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantFoun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1078.11 and ArihantFoun 531381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.

ArihantFoun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Foun 531381

DMA (daily moving average) of Arihant Foun 531381

DMA period DMA value
5 day DMA 1088.25
12 day DMA 1066.51
20 day DMA 1080.47
35 day DMA 1124.16
50 day DMA 1144.48
100 day DMA 1111.72
150 day DMA 1144.3
200 day DMA 1150.01

EMA (exponential moving average) of Arihant Foun 531381

EMA period EMA current EMA prev EMA prev2
5 day EMA1101.051076.981062.44
12 day EMA1086.621075.251069.65
20 day EMA1093.691087.851085.94
35 day EMA1114.911112.891113.29
50 day EMA1145.481145.331146.93

SMA (simple moving average) of Arihant Foun 531381

SMA period SMA current SMA prev SMA prev2
5 day SMA1088.251071.861070.05
12 day SMA1066.511060.371059.53
20 day SMA1080.471081.351084.71
35 day SMA1124.161125.791128.82
50 day SMA1144.481145.811148.03
100 day SMA1111.721111.331111.27
150 day SMA1144.31146.091148.36
200 day SMA1150.011147.821145.84

Fundamentals, profit and EPS of Arihant Foun 531381

EPS is 59.23 and PE is: 19.4

Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)

Debt: 301.35 in crores

Market capitalization: 1195.82

EPS is 51.39 and PE is: 22.36

Last quarter profit: (June 2025 quarter) 16.35 crores (71.92%)

Debt: 130.93 in crores

Market capitalization: 1191.69

Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top