Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531381
- 531381 Experts view
- Tomorrow's Movement 531381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoun
Strong intraday Stock price targets for ArihantFoun are 1095 and 1134.05
| Intraday Target 1 | 1062.47 |
| Intraday Target 2 | 1088.48 |
| Intraday Target 3 | 1101.5166666667 |
| Intraday Target 4 | 1127.53 |
| Intraday Target 5 | 1140.57 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1114.50 (-2.24%) | 1093.20 | 1075.50 - 1114.55 | 0.1439 times | Tue 11 August 2026 | 1140.00 (0.18%) | 1140.00 | 1140.00 - 1140.00 | 0.0098 times | Mon 10 August 2026 | 1138.00 (0.63%) | 1138.00 | 1138.00 - 1138.00 | 0.0098 times | Fri 07 August 2026 | 1130.85 (0.14%) | 1101.85 | 1099.55 - 1132.90 | 0.0976 times | Thu 06 August 2026 | 1129.30 (-1.28%) | 1070.00 | 1070.00 - 1132.60 | 2.0951 times | Wed 05 August 2026 | 1143.90 (2.03%) | 1169.90 | 1111.70 - 1178.90 | 1.5561 times | Tue 04 August 2026 | 1121.15 (-2.07%) | 1145.70 | 1070.00 - 1181.00 | 1.7854 times | Mon 03 August 2026 | 1144.85 (1.46%) | 1161.00 | 1123.00 - 1161.00 | 0.2927 times | Fri 31 July 2026 | 1128.35 (3.22%) | 1114.85 | 1060.00 - 1171.85 | 2.5976 times | Thu 30 July 2026 | 1093.10 (-4.54%) | 1060.00 | 1060.00 - 1153.00 | 1.4122 times | Wed 29 July 2026 | 1145.10 (5.03%) | 1096.35 | 1094.00 - 1223.90 | 8.2683 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 1062.75 and 1127.25
| Weekly Target 1 | 1045.5 |
| Weekly Target 2 | 1080 |
| Weekly Target 3 | 1110 |
| Weekly Target 4 | 1144.5 |
| Weekly Target 5 | 1174.5 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1114.50 (-1.45%) | 1138.00 | 1075.50 - 1140.00 | 0.0075 times | Fri 07 August 2026 | 1130.85 (0.22%) | 1161.00 | 1070.00 - 1181.00 | 0.2662 times | Fri 31 July 2026 | 1128.35 (10.54%) | 1040.70 | 1040.70 - 1223.90 | 0.6702 times | Fri 24 July 2026 | 1020.80 (26.92%) | 810.05 | 804.00 - 1044.80 | 0.5163 times | Fri 17 July 2026 | 804.30 (-0.54%) | 804.00 | 768.20 - 950.00 | 4.4331 times | Fri 10 July 2026 | 808.70 (1.26%) | 803.85 | 771.00 - 835.00 | 0.1 times | Fri 03 July 2026 | 798.65 (-8.07%) | 868.80 | 767.00 - 942.85 | 0.8176 times | Thu 25 June 2026 | 868.80 (-1.18%) | 887.45 | 838.05 - 929.95 | 0.0635 times | Fri 19 June 2026 | 879.15 (2.82%) | 865.20 | 840.00 - 895.00 | 2.3606 times | Fri 12 June 2026 | 855.05 (2.51%) | 780.05 | 780.00 - 970.00 | 0.765 times | Fri 05 June 2026 | 834.15 (-8.66%) | 861.00 | 730.60 - 883.90 | 1.5819 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 1036.75 and 1147.75
| Monthly Target 1 | 1010.83 |
| Monthly Target 2 | 1062.67 |
| Monthly Target 3 | 1121.8333333333 |
| Monthly Target 4 | 1173.67 |
| Monthly Target 5 | 1232.83 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1114.50 (-1.23%) | 1161.00 | 1070.00 - 1181.00 | 0.0451 times | Fri 31 July 2026 | 1128.35 (26.68%) | 890.00 | 767.00 - 1223.90 | 1.0753 times | Tue 30 June 2026 | 890.70 (-2.46%) | 861.00 | 730.60 - 970.00 | 0.7869 times | Fri 29 May 2026 | 913.20 (-2.08%) | 1009.95 | 780.00 - 1019.00 | 1.5408 times | Thu 30 April 2026 | 932.60 (-3.86%) | 936.00 | 820.00 - 1000.00 | 1.1117 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 0.9403 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.8381 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 1.0378 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.8825 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.7416 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 1.0832 times |
Yearly price and charts ArihantFoun
Strong yearly Stock price targets for ArihantFoun 531381 are 643.85 and 1201.25
| Yearly Target 1 | 486.97 |
| Yearly Target 2 | 800.73 |
| Yearly Target 3 | 1044.3666666667 |
| Yearly Target 4 | 1358.13 |
| Yearly Target 5 | 1601.77 |
Yearly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1114.50 (-5.61%) | 1205.25 | 730.60 - 1288.00 | 0.3409 times | Wed 31 December 2025 | 1180.80 (39.74%) | 861.90 | 622.00 - 1513.40 | 0.9637 times | Tue 31 December 2024 | 845.00 (1283.66%) | 62.50 | 60.20 - 879.95 | 3.8387 times | Fri 29 December 2023 | 61.07 (65.95%) | 36.40 | 33.00 - 91.59 | 1.9563 times | Fri 30 December 2022 | 36.80 (-6.12%) | 39.85 | 25.20 - 49.90 | 0.7268 times | Fri 31 December 2021 | 39.20 (70.43%) | 25.25 | 16.90 - 67.30 | 0.967 times | Thu 31 December 2020 | 23.00 (4.55%) | 20.90 | 11.76 - 25.40 | 0.074 times | Tue 31 December 2019 | 22.00 (-35.29%) | 30.00 | 14.50 - 37.00 | 0.1132 times | Thu 27 December 2018 | 34.00 (0%) | 36.80 | 23.30 - 41.50 | 0.0194 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoun
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1100.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Foun 531381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Foun 531381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1045 and price is deviating by 119 points
Upper Bollinger band is at 1281 and lower is at 808, while middle bands are at 927 and 1163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantFoun (531381) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArihantFoun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArihantFoun in short term and the buy signal is strong.
ArihantFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantFoun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantFoun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.03 and ArihantFoun 531381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.
ArihantFoun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 1130.53 |
| 12 day DMA | 1126.61 |
| 20 day DMA | 1044.07 |
| 35 day DMA | 951.11 |
| 50 day DMA | 922.23 |
| 100 day DMA | 922.8 |
| 150 day DMA | 979.44 |
| 200 day DMA | 1020.75 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.43 | 1133.89 | 1130.83 |
| 12 day EMA | 1100.64 | 1098.12 | 1090.51 |
| 20 day EMA | 1056.4 | 1050.29 | 1040.85 |
| 35 day EMA | 1000.86 | 994.17 | 985.58 |
| 50 day EMA | 937.27 | 930.04 | 921.47 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.53 | 1136.41 | 1132.64 |
| 12 day SMA | 1126.61 | 1123.59 | 1113.65 |
| 20 day SMA | 1044.07 | 1028.35 | 1012.13 |
| 35 day SMA | 951.11 | 944.84 | 937.38 |
| 50 day SMA | 922.23 | 914.86 | 910.32 |
| 100 day SMA | 922.8 | 921.87 | 920.9 |
| 150 day SMA | 979.44 | 979.88 | 980.15 |
| 200 day SMA | 1020.75 | 1020.58 | 1020.15 |
Fundamentals, profit and EPS of Arihant Foun 531381
EPS is 68.02 and PE is: 16.38
Last quarter profit: (December 2025 quarter) 19.94 crores (78.51%)
Debt: 301.35 in crores
Market capitalization: 962.68
EPS is 59.23 and PE is: 18.82
Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)
Debt: 301.35 in crores
Market capitalization: 1195.82
Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
