ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantFoun

Strong intraday Stock price targets for ArihantFoun are 831.75 and 896.75

Intraday Target 1779.17
Intraday Target 2819.33
Intraday Target 3844.16666666667
Intraday Target 4884.33
Intraday Target 5909.17

Daily price and volume Arihant Foun

Date Closing Open Range Volume
Mon 20 July 2026 859.50 (6.86%) 810.05 804.00 - 869.00 0.4849 times
Fri 17 July 2026 804.30 (0.97%) 793.20 777.60 - 950.00 8.8674 times
Thu 16 July 2026 796.60 (-0.43%) 785.95 774.05 - 801.85 0.0674 times
Wed 15 July 2026 800.05 (-1.92%) 801.10 768.20 - 818.95 0.29 times
Tue 14 July 2026 815.75 (0.07%) 829.60 770.05 - 829.60 0.0131 times
Mon 13 July 2026 815.20 (0.8%) 804.00 800.00 - 822.05 0.0674 times
Fri 10 July 2026 808.70 (2.44%) 773.05 773.00 - 835.00 0.0384 times
Thu 09 July 2026 789.40 (-2.33%) 789.85 771.00 - 811.95 0.0926 times
Wed 08 July 2026 808.20 (0.3%) 799.45 779.25 - 811.80 0.0014 times
Tue 07 July 2026 805.75 (0.89%) 803.85 794.70 - 818.55 0.0774 times
Fri 03 July 2026 798.65 (1.71%) 784.25 778.05 - 807.95 0.1675 times

 Daily chart ArihantFoun

Weekly price and charts ArihantFoun

Strong weekly Stock price targets for ArihantFoun 531381 are 831.75 and 896.75

Weekly Target 1779.17
Weekly Target 2819.33
Weekly Target 3844.16666666667
Weekly Target 4884.33
Weekly Target 5909.17

Weekly price and volumes for Arihant Foun

Date Closing Open Range Volume
Mon 20 July 2026 859.50 (6.86%) 810.05 804.00 - 869.00 0.2003 times
Fri 17 July 2026 804.30 (-0.54%) 804.00 768.20 - 950.00 3.8445 times
Fri 10 July 2026 808.70 (1.26%) 803.85 771.00 - 835.00 0.0867 times
Fri 03 July 2026 798.65 (-8.07%) 868.80 767.00 - 942.85 0.709 times
Thu 25 June 2026 868.80 (-1.18%) 887.45 838.05 - 929.95 0.0551 times
Fri 19 June 2026 879.15 (2.82%) 865.20 840.00 - 895.00 2.0472 times
Fri 12 June 2026 855.05 (2.51%) 780.05 780.00 - 970.00 0.6634 times
Fri 05 June 2026 834.15 (-8.66%) 861.00 730.60 - 883.90 1.3719 times
Fri 29 May 2026 913.20 (4.13%) 922.95 800.00 - 922.95 0.37 times
Fri 22 May 2026 876.95 (1.47%) 879.95 780.00 - 938.00 0.6519 times
Fri 15 May 2026 864.25 (-4.83%) 900.00 829.80 - 1019.00 6.5143 times

 weekly chart ArihantFoun

Monthly price and charts ArihantFoun

Strong monthly Stock price targets for ArihantFoun 531381 are 721.75 and 904.75

Monthly Target 1675.83
Monthly Target 2767.67
Monthly Target 3858.83333333333
Monthly Target 4950.67
Monthly Target 51041.83

Monthly price and volumes Arihant Foun

Date Closing Open Range Volume
Mon 20 July 2026 859.50 (-3.5%) 890.00 767.00 - 950.00 0.8436 times
Tue 30 June 2026 890.70 (-2.46%) 861.00 730.60 - 970.00 0.7232 times
Fri 29 May 2026 913.20 (-2.08%) 1009.95 780.00 - 1019.00 1.416 times
Thu 30 April 2026 932.60 (-3.86%) 936.00 820.00 - 1000.00 1.0217 times
Mon 30 March 2026 970.00 (-4.1%) 1009.95 875.00 - 1191.30 0.8642 times
Fri 27 February 2026 1011.50 (-0.59%) 1055.35 950.00 - 1288.00 0.7702 times
Fri 30 January 2026 1017.55 (-13.83%) 1205.25 1003.00 - 1229.75 0.9538 times
Wed 31 December 2025 1180.80 (-4%) 1230.00 1122.60 - 1264.90 0.8111 times
Fri 28 November 2025 1230.05 (13.58%) 1075.00 995.00 - 1279.90 1.6006 times
Fri 31 October 2025 1083.00 (10.16%) 954.00 897.15 - 1099.60 0.9955 times
Tue 30 September 2025 983.10 (-17.79%) 1214.95 961.00 - 1214.95 0.7905 times

 monthly chart ArihantFoun

Yearly price and charts ArihantFoun

Strong yearly Stock price targets for ArihantFoun 531381 are 516.35 and 1073.75

Yearly Target 1401.97
Yearly Target 2630.73
Yearly Target 3959.36666666667
Yearly Target 41188.13
Yearly Target 51516.77

Yearly price and volumes Arihant Foun

Date Closing Open Range Volume
Mon 20 July 2026 859.50 (-27.21%) 1205.25 730.60 - 1288.00 0.3319 times
Wed 31 December 2025 1180.80 (39.74%) 861.90 622.00 - 1513.40 0.9647 times
Tue 31 December 2024 845.00 (1283.66%) 62.50 60.20 - 879.95 3.8427 times
Fri 29 December 2023 61.07 (65.95%) 36.40 33.00 - 91.59 1.9583 times
Fri 30 December 2022 36.80 (-6.12%) 39.85 25.20 - 49.90 0.7276 times
Fri 31 December 2021 39.20 (70.43%) 25.25 16.90 - 67.30 0.968 times
Thu 31 December 2020 23.00 (4.55%) 20.90 11.76 - 25.40 0.0741 times
Tue 31 December 2019 22.00 (-35.29%) 30.00 14.50 - 37.00 0.1133 times
Thu 27 December 2018 34.00 (0%) 36.80 23.30 - 41.50 0.0194 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of ArihantFoun

Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 819.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Foun 531381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Foun 531381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 833 and price is deviating by 40 points

Upper Bollinger band is at 911 and lower is at 754, while middle bands are at 793 and 872

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArihantFoun (531381) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArihantFoun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArihantFoun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantFoun in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantFoun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.78 and ArihantFoun 531381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.

ArihantFoun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Foun 531381

DMA (daily moving average) of Arihant Foun 531381

DMA period DMA value
5 day DMA 815.24
12 day DMA 807.28
20 day DMA 832.1
35 day DMA 838.56
50 day DMA 851.01
100 day DMA 916.4
150 day DMA 991.83
200 day DMA 1014.84

EMA (exponential moving average) of Arihant Foun 531381

EMA period EMA current EMA prev EMA prev2
5 day EMA822.51804.02803.88
12 day EMA819.96812.77814.31
20 day EMA826.87823.44825.45
35 day EMA839.73838.57840.59
50 day EMA853.13852.87854.85

SMA (simple moving average) of Arihant Foun 531381

SMA period SMA current SMA prev SMA prev2
5 day SMA815.24806.38807.26
12 day SMA807.28801.36808.56
20 day SMA832.1832.52836.41
35 day SMA838.56839.57841.3
50 day SMA851.01852.06854.49
100 day SMA916.4919.32922.99
150 day SMA991.83993.93996.4
200 day SMA1014.841015.931017.43

Fundamentals, profit and EPS of Arihant Foun 531381

EPS is 68.02 and PE is: 12.64

Last quarter profit: (December 2025 quarter) 19.94 crores (78.51%)

Debt: 301.35 in crores

Market capitalization: 962.68

EPS is 59.23 and PE is: 14.51

Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)

Debt: 301.35 in crores

Market capitalization: 1195.82

Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top