Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531381
- 531381 Experts view
- Tomorrow's Movement 531381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoun
Strong intraday Stock price targets for ArihantFoun are 1168 and 1195
| Intraday Target 1 | 1160.67 |
| Intraday Target 2 | 1175.33 |
| Intraday Target 3 | 1187.6666666667 |
| Intraday Target 4 | 1202.33 |
| Intraday Target 5 | 1214.67 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1190.00 (-0.94%) | 1200.00 | 1173.00 - 1200.00 | 1.3674 times | Thu 11 December 2025 | 1201.25 (0.14%) | 1200.00 | 1200.00 - 1229.00 | 1.2161 times | Wed 10 December 2025 | 1199.55 (-0.34%) | 1229.90 | 1170.00 - 1229.90 | 0.8384 times | Tue 09 December 2025 | 1203.60 (2.14%) | 1207.80 | 1135.00 - 1237.25 | 1.4213 times | Mon 08 December 2025 | 1178.35 (0.37%) | 1210.00 | 1122.60 - 1232.50 | 0.3669 times | Fri 05 December 2025 | 1174.05 (-0.12%) | 1175.45 | 1150.00 - 1233.90 | 0.8678 times | Thu 04 December 2025 | 1175.45 (-3.2%) | 1164.00 | 1164.00 - 1239.75 | 1.8041 times | Wed 03 December 2025 | 1214.35 (-0.11%) | 1218.00 | 1200.00 - 1218.00 | 0.5766 times | Tue 02 December 2025 | 1215.70 (-0.13%) | 1259.00 | 1200.00 - 1259.00 | 0.987 times | Mon 01 December 2025 | 1217.25 (-1.04%) | 1230.00 | 1206.00 - 1232.00 | 0.5544 times | Fri 28 November 2025 | 1230.05 (2.39%) | 1167.00 | 1167.00 - 1238.70 | 1.088 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 1098.98 and 1213.63
| Weekly Target 1 | 1068.63 |
| Weekly Target 2 | 1129.32 |
| Weekly Target 3 | 1183.2833333333 |
| Weekly Target 4 | 1243.97 |
| Weekly Target 5 | 1297.93 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1190.00 (1.36%) | 1210.00 | 1122.60 - 1237.25 | 0.7088 times | Fri 05 December 2025 | 1174.05 (-4.55%) | 1230.00 | 1150.00 - 1259.00 | 0.6516 times | Fri 28 November 2025 | 1230.05 (6.38%) | 1214.10 | 1154.00 - 1279.90 | 2.3636 times | Fri 21 November 2025 | 1156.30 (10.88%) | 1053.00 | 1033.50 - 1156.30 | 2.6545 times | Fri 14 November 2025 | 1042.85 (-4.22%) | 1105.65 | 995.00 - 1120.00 | 0.4988 times | Fri 07 November 2025 | 1088.85 (0.54%) | 1075.00 | 1010.00 - 1120.00 | 0.3309 times | Fri 31 October 2025 | 1083.00 (-1.04%) | 1090.00 | 1022.00 - 1099.00 | 0.7399 times | Thu 23 October 2025 | 1094.35 (1.03%) | 1077.00 | 1050.00 - 1099.60 | 0.2224 times | Fri 17 October 2025 | 1083.15 (8.52%) | 998.00 | 950.00 - 1098.00 | 1.147 times | Fri 10 October 2025 | 998.10 (0.66%) | 1040.90 | 990.00 - 1070.15 | 0.6825 times | Fri 03 October 2025 | 991.55 (-3.03%) | 1025.00 | 897.15 - 1025.00 | 1.2218 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 1088.1 and 1224.5
| Monthly Target 1 | 1054.13 |
| Monthly Target 2 | 1122.07 |
| Monthly Target 3 | 1190.5333333333 |
| Monthly Target 4 | 1258.47 |
| Monthly Target 5 | 1326.93 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1190.00 (-3.26%) | 1230.00 | 1122.60 - 1259.00 | 0.2505 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.0767 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.6696 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.5317 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.075 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 2.3884 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 1.4738 times | Fri 30 May 2025 | 1217.45 (68.47%) | 737.10 | 737.00 - 1217.45 | 1.4906 times | Wed 30 April 2025 | 722.65 (-1.01%) | 715.50 | 690.00 - 744.60 | 0.36 times | Fri 28 March 2025 | 730.00 (9.03%) | 669.55 | 622.00 - 808.70 | 0.6837 times | Fri 28 February 2025 | 669.55 (-15.32%) | 859.95 | 668.80 - 859.95 | 1.1264 times |
Yearly price and charts ArihantFoun
Strong yearly Stock price targets for ArihantFoun 531381 are 906 and 1797.4
| Yearly Target 1 | 217.07 |
| Yearly Target 2 | 703.53 |
| Yearly Target 3 | 1108.4666666667 |
| Yearly Target 4 | 1594.93 |
| Yearly Target 5 | 1999.87 |
Yearly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1190.00 (40.83%) | 861.90 | 622.00 - 1513.40 | 0.8722 times | Tue 31 December 2024 | 845.00 (1283.66%) | 62.50 | 60.20 - 879.95 | 3.5555 times | Fri 29 December 2023 | 61.07 (65.95%) | 36.40 | 33.00 - 91.59 | 1.812 times | Fri 30 December 2022 | 36.80 (-6.12%) | 39.85 | 25.20 - 49.90 | 0.6732 times | Fri 31 December 2021 | 39.20 (70.43%) | 25.25 | 16.90 - 67.30 | 0.8957 times | Thu 31 December 2020 | 23.00 (4.55%) | 20.90 | 11.76 - 25.40 | 0.0686 times | Tue 31 December 2019 | 22.00 (-35.29%) | 30.00 | 14.50 - 37.00 | 0.1049 times | Thu 27 December 2018 | 34.00 (0%) | 36.80 | 23.30 - 41.50 | 0.0179 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoun
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1189.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Foun 531381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1180 and price is deviating by 54 points
Upper Bollinger band is at 1287 and lower is at 1073, while middle bands are at 1126 and 1233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantFoun (531381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantFoun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantFoun in short term but the sell signal is initial and weak.
ArihantFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantFoun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantFoun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.12 and ArihantFoun 531381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.
ArihantFoun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 1194.55 |
| 12 day DMA | 1200.08 |
| 20 day DMA | 1179.27 |
| 35 day DMA | 1133.11 |
| 50 day DMA | 1100.31 |
| 100 day DMA | 1134.21 |
| 150 day DMA | 1175.75 |
| 200 day DMA | 1060.26 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.74 | 1197.11 | 1195.04 |
| 12 day EMA | 1189.37 | 1189.25 | 1187.07 |
| 20 day EMA | 1173.01 | 1171.22 | 1168.06 |
| 35 day EMA | 1141.93 | 1139.1 | 1135.44 |
| 50 day EMA | 1103.95 | 1100.44 | 1096.33 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.55 | 1191.36 | 1186.2 |
| 12 day SMA | 1200.08 | 1204.31 | 1207.75 |
| 20 day SMA | 1179.27 | 1171.91 | 1163.97 |
| 35 day SMA | 1133.11 | 1130.35 | 1127.21 |
| 50 day SMA | 1100.31 | 1096.67 | 1093.09 |
| 100 day SMA | 1134.21 | 1134.44 | 1135.2 |
| 150 day SMA | 1175.75 | 1173.21 | 1170.44 |
| 200 day SMA | 1060.26 | 1057.99 | 1055.73 |
Fundamentals, profit and EPS of Arihant Foun 531381
EPS is 59.23 and PE is: 20.09
Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)
Debt: 301.35 in crores
Market capitalization: 1195.82
EPS is 51.39 and PE is: 23.16
Last quarter profit: (June 2025 quarter) 16.35 crores (71.92%)
Debt: 130.93 in crores
Market capitalization: 1191.69
Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
