ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantFoun

Strong intraday Stock price targets for ArihantFoun are 887.18 and 938.18

Intraday Target 1875.45
Intraday Target 2898.9
Intraday Target 3926.45
Intraday Target 4949.9
Intraday Target 5977.45

Daily price and volume Arihant Foun

Date Closing Open Range Volume
Thu 03 September 2026 922.35 (2.43%) 954.00 903.00 - 954.00 2.6826 times
Wed 02 September 2026 900.50 (0%) 826.00 826.00 - 925.00 0.535 times
Tue 01 September 2026 900.50 (-3.28%) 930.95 882.00 - 931.00 0.7433 times
Mon 31 August 2026 931.00 (-2.79%) 1000.85 900.00 - 1000.85 0.5453 times
Fri 28 August 2026 957.70 (-2.21%) 980.00 945.00 - 989.95 0.3935 times
Thu 27 August 2026 979.35 (0.11%) 994.00 950.00 - 1000.00 2.981 times
Wed 26 August 2026 978.30 (-0.17%) 862.25 862.25 - 1008.95 0.751 times
Tue 25 August 2026 980.00 (-1.17%) 1040.00 969.00 - 1040.00 0.3909 times
Mon 24 August 2026 991.60 (-2.39%) 1039.50 982.00 - 1039.50 0.5813 times
Fri 21 August 2026 1015.85 (-2.32%) 1053.55 997.50 - 1058.70 0.3961 times
Thu 20 August 2026 1040.00 (1.38%) 1076.00 1004.95 - 1076.00 1.1214 times

 Daily chart ArihantFoun

Weekly price and charts ArihantFoun

Strong weekly Stock price targets for ArihantFoun 531381 are 786.75 and 961.6

Weekly Target 1741.55
Weekly Target 2831.95
Weekly Target 3916.4
Weekly Target 41006.8
Weekly Target 51091.25

Weekly price and volumes for Arihant Foun

Date Closing Open Range Volume
Thu 03 September 2026 922.35 (-3.69%) 1000.85 826.00 - 1000.85 0.154 times
Fri 28 August 2026 957.70 (-5.72%) 1039.50 862.25 - 1040.00 0.1742 times
Fri 21 August 2026 1015.85 (-4.75%) 1075.00 989.40 - 1078.95 4.249 times
Fri 14 August 2026 1066.55 (-5.69%) 1138.00 1024.80 - 1140.00 0.057 times
Fri 07 August 2026 1130.85 (0.22%) 1161.00 1070.00 - 1181.00 0.21 times
Fri 31 July 2026 1128.35 (10.54%) 1040.70 1040.70 - 1223.90 0.5286 times
Fri 24 July 2026 1020.80 (26.92%) 810.05 804.00 - 1044.80 0.4072 times
Fri 17 July 2026 804.30 (-0.54%) 804.00 768.20 - 950.00 3.4964 times
Fri 10 July 2026 808.70 (1.26%) 803.85 771.00 - 835.00 0.0788 times
Fri 03 July 2026 798.65 (-8.07%) 868.80 767.00 - 942.85 0.6448 times
Thu 25 June 2026 868.80 (-1.18%) 887.45 838.05 - 929.95 0.0501 times

 weekly chart ArihantFoun

Monthly price and charts ArihantFoun

Strong monthly Stock price targets for ArihantFoun 531381 are 810.18 and 938.18

Monthly Target 1772.78
Monthly Target 2847.57
Monthly Target 3900.78333333333
Monthly Target 4975.57
Monthly Target 51028.78

Monthly price and volumes Arihant Foun

Date Closing Open Range Volume
Thu 03 September 2026 922.35 (-0.93%) 930.95 826.00 - 954.00 0.0306 times
Mon 31 August 2026 931.00 (-17.49%) 1161.00 862.25 - 1181.00 1.0658 times
Fri 31 July 2026 1128.35 (26.68%) 890.00 767.00 - 1223.90 1.1656 times
Tue 30 June 2026 890.70 (-2.46%) 861.00 730.60 - 970.00 0.8531 times
Fri 29 May 2026 913.20 (-2.08%) 1009.95 780.00 - 1019.00 1.6703 times
Thu 30 April 2026 932.60 (-3.86%) 936.00 820.00 - 1000.00 1.2052 times
Mon 30 March 2026 970.00 (-4.1%) 1009.95 875.00 - 1191.30 1.0193 times
Fri 27 February 2026 1011.50 (-0.59%) 1055.35 950.00 - 1288.00 0.9085 times
Fri 30 January 2026 1017.55 (-13.83%) 1205.25 1003.00 - 1229.75 1.125 times
Wed 31 December 2025 1180.80 (-4%) 1230.00 1122.60 - 1264.90 0.9567 times
Fri 28 November 2025 1230.05 (13.58%) 1075.00 995.00 - 1279.90 1.888 times

 monthly chart ArihantFoun

Yearly price and charts ArihantFoun

Strong yearly Stock price targets for ArihantFoun 531381 are 547.78 and 1105.18

Yearly Target 1422.92
Yearly Target 2672.63
Yearly Target 3980.31666666667
Yearly Target 41230.03
Yearly Target 51537.72

Yearly price and volumes Arihant Foun

Date Closing Open Range Volume
Thu 03 September 2026 922.35 (-21.89%) 1205.25 730.60 - 1288.00 0.3836 times
Wed 31 December 2025 1180.80 (39.74%) 861.90 622.00 - 1513.40 0.959 times
Tue 31 December 2024 845.00 (1283.66%) 62.50 60.20 - 879.95 3.8197 times
Fri 29 December 2023 61.07 (65.95%) 36.40 33.00 - 91.59 1.9466 times
Fri 30 December 2022 36.80 (-6.12%) 39.85 25.20 - 49.90 0.7232 times
Fri 31 December 2021 39.20 (70.43%) 25.25 16.90 - 67.30 0.9622 times
Thu 31 December 2020 23.00 (4.55%) 20.90 11.76 - 25.40 0.0737 times
Tue 31 December 2019 22.00 (-35.29%) 30.00 14.50 - 37.00 0.1127 times
Thu 27 December 2018 34.00 (0%) 36.80 23.30 - 41.50 0.0193 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ArihantFoun

Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 962.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Foun 531381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Foun 531381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arihant Foun 531381 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1017 and price is deviating by 75 points

Upper Bollinger band is at 1166 and lower is at 869, while middle bands are at 943 and 1092

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantFoun (531381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantFoun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArihantFoun in short term and the sell signal is strong.

ArihantFoun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantFoun in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArihantFoun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 952.6 and ArihantFoun 531381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.

ArihantFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Foun 531381

DMA (daily moving average) of Arihant Foun 531381

DMA period DMA value
5 day DMA 922.41
12 day DMA 968.58
20 day DMA 1016.89
35 day DMA 1025.69
50 day DMA 964.13
100 day DMA 928.74
150 day DMA 962.13
200 day DMA 1013.54

EMA (exponential moving average) of Arihant Foun 531381

EMA period EMA current EMA prev EMA prev2
5 day EMA926.54928.63942.69
12 day EMA962.7970.03982.67
20 day EMA984.24990.751000.25
35 day EMA971.02973.89978.21
50 day EMA953.29954.55956.76

SMA (simple moving average) of Arihant Foun 531381

SMA period SMA current SMA prev SMA prev2
5 day SMA922.41933.81949.37
12 day SMA968.58977.55987.63
20 day SMA1016.891027.241039.41
35 day SMA1025.691022.11019.23
50 day SMA964.13963.62963.51
100 day SMA928.74928.73928.68
150 day SMA962.13962.99964.1
200 day SMA1013.541014.261015.15

Fundamentals, profit and EPS of Arihant Foun 531381

EPS is 68.02 and PE is: 13.56

Last quarter profit: (December 2025 quarter) 19.94 crores (78.51%)

Debt: 301.35 in crores

Market capitalization: 962.68

EPS is 59.23 and PE is: 15.57

Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)

Debt: 301.35 in crores

Market capitalization: 1195.82

Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top