ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantFoun

Strong intraday Stock price targets for ArihantFoun are 985.88 and 1050.83

Intraday Target 1973.93
Intraday Target 2997.82
Intraday Target 31038.8833333333
Intraday Target 41062.77
Intraday Target 51103.83

Daily price and volume Arihant Foun

Date Closing Open Range Volume
Fri 13 March 2026 1021.70 (-1.96%) 1042.15 1015.00 - 1079.95 1.1034 times
Thu 12 March 2026 1042.10 (-2.03%) 1087.95 980.00 - 1087.95 3.459 times
Wed 11 March 2026 1063.65 (-2.9%) 1122.00 1025.60 - 1122.00 0.4504 times
Tue 10 March 2026 1095.45 (2.78%) 1191.30 1024.15 - 1191.30 0.7884 times
Mon 09 March 2026 1065.80 (-0.76%) 1050.10 994.70 - 1100.00 0.6017 times
Fri 06 March 2026 1073.95 (7.69%) 1004.00 990.00 - 1095.55 1.2488 times
Thu 05 March 2026 997.30 (-1.52%) 938.00 938.00 - 1014.95 1.113 times
Wed 04 March 2026 1012.65 (-2.76%) 911.00 911.00 - 1029.95 0.2074 times
Mon 02 March 2026 1041.35 (2.95%) 1009.95 905.65 - 1068.00 0.8418 times
Fri 27 February 2026 1011.50 (1.07%) 996.00 996.00 - 1055.35 0.1861 times
Thu 26 February 2026 1000.80 (-3.09%) 992.10 992.10 - 1029.70 0.3853 times

 Daily chart ArihantFoun

Weekly price and charts ArihantFoun

Strong weekly Stock price targets for ArihantFoun 531381 are 895.2 and 1106.5

Weekly Target 1853.03
Weekly Target 2937.37
Weekly Target 31064.3333333333
Weekly Target 41148.67
Weekly Target 51275.63

Weekly price and volumes for Arihant Foun

Date Closing Open Range Volume
Fri 13 March 2026 1021.70 (-4.87%) 1050.10 980.00 - 1191.30 1.4536 times
Fri 06 March 2026 1073.95 (6.17%) 1009.95 905.65 - 1095.55 0.7744 times
Fri 27 February 2026 1011.50 (-7.76%) 1125.00 950.00 - 1125.00 0.2802 times
Fri 20 February 2026 1096.55 (-4.76%) 1288.00 1064.95 - 1288.00 0.753 times
Fri 13 February 2026 1151.40 (8.53%) 1110.00 1008.00 - 1240.00 1.733 times
Fri 06 February 2026 1060.95 (4.27%) 1055.35 980.00 - 1150.00 0.8065 times
Fri 30 January 2026 1017.55 (-3.19%) 1098.40 1003.00 - 1148.00 1.039 times
Fri 23 January 2026 1051.10 (-9.1%) 1148.20 1013.60 - 1204.00 1.8149 times
Fri 16 January 2026 1156.35 (-2.83%) 1189.00 1131.10 - 1203.90 0.3099 times
Fri 09 January 2026 1190.00 (-0.58%) 1185.00 1127.65 - 1228.00 1.0354 times
Fri 02 January 2026 1196.90 (0.24%) 1247.45 1123.10 - 1247.50 0.8681 times

 weekly chart ArihantFoun

Monthly price and charts ArihantFoun

Strong monthly Stock price targets for ArihantFoun 531381 are 963.68 and 1249.33

Monthly Target 1753.9
Monthly Target 2887.8
Monthly Target 31039.55
Monthly Target 41173.45
Monthly Target 51325.2

Monthly price and volumes Arihant Foun

Date Closing Open Range Volume
Fri 13 March 2026 1021.70 (1.01%) 1009.95 905.65 - 1191.30 0.3495 times
Fri 27 February 2026 1011.50 (-0.59%) 1055.35 950.00 - 1288.00 0.5605 times
Fri 30 January 2026 1017.55 (-13.83%) 1205.25 1003.00 - 1229.75 0.6941 times
Wed 31 December 2025 1180.80 (-4%) 1230.00 1122.60 - 1264.90 0.5902 times
Fri 28 November 2025 1230.05 (13.58%) 1075.00 995.00 - 1279.90 1.1648 times
Fri 31 October 2025 1083.00 (10.16%) 954.00 897.15 - 1099.60 0.7244 times
Tue 30 September 2025 983.10 (-17.79%) 1214.95 961.00 - 1214.95 0.5752 times
Fri 29 August 2025 1195.80 (10.59%) 1027.20 1027.20 - 1429.95 1.163 times
Thu 31 July 2025 1081.25 (-22.3%) 1419.30 1081.25 - 1476.60 2.5838 times
Mon 30 June 2025 1391.50 (14.3%) 1241.75 1241.75 - 1513.40 1.5944 times
Fri 30 May 2025 1217.45 (68.47%) 737.10 737.00 - 1217.45 1.6126 times

 monthly chart ArihantFoun

Yearly price and charts ArihantFoun

Strong yearly Stock price targets for ArihantFoun 531381 are 772.5 and 1154.85

Yearly Target 1689.43
Yearly Target 2855.57
Yearly Target 31071.7833333333
Yearly Target 41237.92
Yearly Target 51454.13

Yearly price and volumes Arihant Foun

Date Closing Open Range Volume
Fri 13 March 2026 1021.70 (-13.47%) 1205.25 905.65 - 1288.00 0.1138 times
Wed 31 December 2025 1180.80 (39.74%) 861.90 622.00 - 1513.40 0.989 times
Tue 31 December 2024 845.00 (1283.66%) 62.50 60.20 - 879.95 3.9394 times
Fri 29 December 2023 61.07 (65.95%) 36.40 33.00 - 91.59 2.0076 times
Fri 30 December 2022 36.80 (-6.12%) 39.85 25.20 - 49.90 0.7459 times
Fri 31 December 2021 39.20 (70.43%) 25.25 16.90 - 67.30 0.9924 times
Thu 31 December 2020 23.00 (4.55%) 20.90 11.76 - 25.40 0.076 times
Tue 31 December 2019 22.00 (-35.29%) 30.00 14.50 - 37.00 0.1162 times
Thu 27 December 2018 34.00 (0%) 36.80 23.30 - 41.50 0.0199 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ArihantFoun

Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1049.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Foun 531381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1063 and price is deviating by 51 points

Upper Bollinger band is at 1164 and lower is at 962, while middle bands are at 1013 and 1114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihantFoun (531381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArihantFoun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArihantFoun in short term but the buy signal is initial and weak.

ArihantFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArihantFoun in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArihantFoun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1044.2 and ArihantFoun 531381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.

ArihantFoun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Foun 531381

DMA (daily moving average) of Arihant Foun 531381

DMA period DMA value
5 day DMA 1057.74
12 day DMA 1038.25
20 day DMA 1062.75
35 day DMA 1065.02
50 day DMA 1092.72
100 day DMA 1118.69
150 day DMA 1123.34
200 day DMA 1168.82

EMA (exponential moving average) of Arihant Foun 531381

EMA period EMA current EMA prev EMA prev2
5 day EMA1044.421055.781062.62
12 day EMA1049.281054.291056.5
20 day EMA1057.181060.911062.89
35 day EMA1076.981080.231082.47
50 day EMA1097.241100.321102.7

SMA (simple moving average) of Arihant Foun 531381

SMA period SMA current SMA prev SMA prev2
5 day SMA1057.741068.191059.23
12 day SMA1038.251037.721036.88
20 day SMA1062.751069.131072.33
35 day SMA1065.021066.311067.7
50 day SMA1092.721095.911098.65
100 day SMA1118.691119.291119.41
150 day SMA1123.341123.631123.54
200 day SMA1168.821169.221169.42

Fundamentals, profit and EPS of Arihant Foun 531381

EPS is 59.23 and PE is: 17.25

Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)

Debt: 301.35 in crores

Market capitalization: 1195.82

EPS is 51.39 and PE is: 19.88

Last quarter profit: (June 2025 quarter) 16.35 crores (71.92%)

Debt: 130.93 in crores

Market capitalization: 1191.69

Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top