Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531381
- 531381 Experts view
- Tomorrow's Movement 531381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoun
Strong intraday Stock price targets for ArihantFoun are 1126.7 and 1190.6
| Intraday Target 1 | 1109.85 |
| Intraday Target 2 | 1143.55 |
| Intraday Target 3 | 1173.75 |
| Intraday Target 4 | 1207.45 |
| Intraday Target 5 | 1237.65 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1177.25 (0.87%) | 1203.95 | 1140.05 - 1203.95 | 0.0721 times | Mon 05 January 2026 | 1167.15 (-2.49%) | 1185.00 | 1145.00 - 1203.70 | 0.6032 times | Fri 02 January 2026 | 1196.90 (1.24%) | 1168.85 | 1123.10 - 1205.05 | 1.3448 times | Thu 01 January 2026 | 1182.20 (0.12%) | 1205.25 | 1175.05 - 1229.75 | 0.1786 times | Wed 31 December 2025 | 1180.80 (0.12%) | 1205.95 | 1180.00 - 1205.95 | 1.4312 times | Tue 30 December 2025 | 1179.40 (-1.93%) | 1196.55 | 1157.25 - 1219.95 | 0.3133 times | Mon 29 December 2025 | 1202.65 (0.72%) | 1247.45 | 1135.00 - 1247.50 | 2.6144 times | Fri 26 December 2025 | 1194.00 (-1.13%) | 1224.00 | 1180.00 - 1224.00 | 0.9282 times | Wed 24 December 2025 | 1207.65 (0.13%) | 1224.00 | 1180.00 - 1224.00 | 0.828 times | Tue 23 December 2025 | 1206.10 (-0.5%) | 1230.00 | 1180.00 - 1264.90 | 1.6862 times | Mon 22 December 2025 | 1212.15 (1.26%) | 1199.95 | 1150.00 - 1254.00 | 0.8566 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 1126.7 and 1190.6
| Weekly Target 1 | 1109.85 |
| Weekly Target 2 | 1143.55 |
| Weekly Target 3 | 1173.75 |
| Weekly Target 4 | 1207.45 |
| Weekly Target 5 | 1237.65 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1177.25 (-1.64%) | 1185.00 | 1140.05 - 1203.95 | 0.0866 times | Fri 02 January 2026 | 1196.90 (0.24%) | 1247.45 | 1123.10 - 1247.50 | 0.7541 times | Fri 26 December 2025 | 1194.00 (-0.26%) | 1199.95 | 1150.00 - 1264.90 | 0.5511 times | Fri 19 December 2025 | 1197.10 (0.6%) | 1164.00 | 1150.05 - 1210.00 | 0.6579 times | Fri 12 December 2025 | 1190.00 (1.36%) | 1210.00 | 1122.60 - 1237.25 | 0.7817 times | Fri 05 December 2025 | 1174.05 (-4.55%) | 1230.00 | 1150.00 - 1259.00 | 0.7187 times | Fri 28 November 2025 | 1230.05 (6.38%) | 1214.10 | 1154.00 - 1279.90 | 2.6069 times | Fri 21 November 2025 | 1156.30 (10.88%) | 1053.00 | 1033.50 - 1156.30 | 2.9278 times | Fri 14 November 2025 | 1042.85 (-4.22%) | 1105.65 | 995.00 - 1120.00 | 0.5502 times | Fri 07 November 2025 | 1088.85 (0.54%) | 1075.00 | 1010.00 - 1120.00 | 0.3649 times | Fri 31 October 2025 | 1083.00 (-1.04%) | 1090.00 | 1022.00 - 1099.00 | 0.8161 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 1096.85 and 1203.5
| Monthly Target 1 | 1070.05 |
| Monthly Target 2 | 1123.65 |
| Monthly Target 3 | 1176.7 |
| Monthly Target 4 | 1230.3 |
| Monthly Target 5 | 1283.35 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1177.25 (-0.3%) | 1205.25 | 1123.10 - 1229.75 | 0.0487 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.5649 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.1147 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.6933 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.5505 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.113 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 2.4728 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 1.5259 times | Fri 30 May 2025 | 1217.45 (68.47%) | 737.10 | 737.00 - 1217.45 | 1.5433 times | Wed 30 April 2025 | 722.65 (-1.01%) | 715.50 | 690.00 - 744.60 | 0.3727 times | Fri 28 March 2025 | 730.00 (9.03%) | 669.55 | 622.00 - 808.70 | 0.7079 times |
Yearly price and charts ArihantFoun
Strong yearly Stock price targets for ArihantFoun 531381 are 1096.85 and 1203.5
| Yearly Target 1 | 1070.05 |
| Yearly Target 2 | 1123.65 |
| Yearly Target 3 | 1176.7 |
| Yearly Target 4 | 1230.3 |
| Yearly Target 5 | 1283.35 |
Yearly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1177.25 (-0.3%) | 1205.25 | 1123.10 - 1229.75 | 0.0037 times | Wed 31 December 2025 | 1180.80 (39.74%) | 861.90 | 622.00 - 1513.40 | 1.0013 times | Tue 31 December 2024 | 845.00 (1283.66%) | 62.50 | 60.20 - 879.95 | 3.9882 times | Fri 29 December 2023 | 61.07 (65.95%) | 36.40 | 33.00 - 91.59 | 2.0325 times | Fri 30 December 2022 | 36.80 (-6.12%) | 39.85 | 25.20 - 49.90 | 0.7551 times | Fri 31 December 2021 | 39.20 (70.43%) | 25.25 | 16.90 - 67.30 | 1.0047 times | Thu 31 December 2020 | 23.00 (4.55%) | 20.90 | 11.76 - 25.40 | 0.0769 times | Tue 31 December 2019 | 22.00 (-35.29%) | 30.00 | 14.50 - 37.00 | 0.1176 times | Thu 27 December 2018 | 34.00 (0%) | 36.80 | 23.30 - 41.50 | 0.0201 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoun
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1186.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arihant Foun 531381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1192 and price is deviating by 13 points
Upper Bollinger band is at 1217 and lower is at 1166, while middle bands are at 1179 and 1204
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantFoun (531381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantFoun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantFoun in short term but the sell signal is initial and weak.
ArihantFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantFoun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantFoun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.52 and ArihantFoun 531381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.
ArihantFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 1180.86 |
| 12 day DMA | 1191.95 |
| 20 day DMA | 1191.21 |
| 35 day DMA | 1186.35 |
| 50 day DMA | 1151.88 |
| 100 day DMA | 1137.64 |
| 150 day DMA | 1194.77 |
| 200 day DMA | 1100.58 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.8 | 1182.58 | 1190.29 |
| 12 day EMA | 1186.17 | 1187.79 | 1191.54 |
| 20 day EMA | 1185.09 | 1185.92 | 1187.89 |
| 35 day EMA | 1167.64 | 1167.07 | 1167.06 |
| 50 day EMA | 1149.56 | 1148.43 | 1147.67 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.86 | 1181.29 | 1188.39 |
| 12 day SMA | 1191.95 | 1193.59 | 1194.6 |
| 20 day SMA | 1191.21 | 1191.26 | 1191.61 |
| 35 day SMA | 1186.35 | 1183.94 | 1180.39 |
| 50 day SMA | 1151.88 | 1150.23 | 1148.75 |
| 100 day SMA | 1137.64 | 1138.82 | 1139.49 |
| 150 day SMA | 1194.77 | 1194.88 | 1194.9 |
| 200 day SMA | 1100.58 | 1097.89 | 1095.22 |
Fundamentals, profit and EPS of Arihant Foun 531381
EPS is 59.23 and PE is: 19.88
Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)
Debt: 301.35 in crores
Market capitalization: 1195.82
EPS is 51.39 and PE is: 22.91
Last quarter profit: (June 2025 quarter) 16.35 crores (71.92%)
Debt: 130.93 in crores
Market capitalization: 1191.69
Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
