ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantFoun

Strong intraday Stock price targets for ArihantFoun are 903.13 and 908.83

Intraday Target 1898.93
Intraday Target 2901.62
Intraday Target 3904.63333333333
Intraday Target 4907.32
Intraday Target 5910.33

Daily price and volume Arihant Foun

Date Closing Open Range Volume
Fri 25 September 2026 904.30 (0.26%) 901.95 901.95 - 907.65 0.0927 times
Thu 24 September 2026 901.95 (-0.21%) 885.00 860.50 - 906.00 1.2167 times
Wed 23 September 2026 903.85 (-3.21%) 933.80 890.00 - 943.20 0.3766 times
Tue 22 September 2026 933.85 (-2.49%) 954.50 910.10 - 954.50 0.226 times
Mon 21 September 2026 957.65 (2.83%) 918.40 918.40 - 983.05 1.8888 times
Fri 18 September 2026 931.25 (0.83%) 922.00 922.00 - 949.00 2.5145 times
Thu 17 September 2026 923.55 (6.26%) 841.50 840.45 - 930.30 0.1448 times
Wed 16 September 2026 869.15 (0.2%) 863.15 844.50 - 878.55 0.7937 times
Tue 15 September 2026 867.45 (-7.52%) 949.00 845.75 - 949.00 2.7346 times
Fri 11 September 2026 938.00 (7.72%) 938.00 938.00 - 938.00 0.0116 times
Thu 10 September 2026 870.80 (-2.61%) 899.75 862.95 - 903.65 0.8111 times

 Daily chart ArihantFoun

Weekly price and charts ArihantFoun

Strong weekly Stock price targets for ArihantFoun 531381 are 821.13 and 943.68

Weekly Target 1793.4
Weekly Target 2848.85
Weekly Target 3915.95
Weekly Target 4971.4
Weekly Target 51038.5

Weekly price and volumes for Arihant Foun

Date Closing Open Range Volume
Fri 25 September 2026 904.30 (-2.89%) 918.40 860.50 - 983.05 0.0946 times
Fri 18 September 2026 931.25 (-0.72%) 949.00 840.45 - 949.00 0.1541 times
Fri 11 September 2026 938.00 (-2.08%) 984.00 862.95 - 984.00 0.2173 times
Fri 04 September 2026 957.90 (0.02%) 1000.85 826.00 - 1000.85 0.2995 times
Fri 28 August 2026 957.70 (-5.72%) 1039.50 862.25 - 1040.00 0.2859 times
Fri 21 August 2026 1015.85 (-4.75%) 1075.00 989.40 - 1078.95 6.9745 times
Fri 14 August 2026 1066.55 (-5.69%) 1138.00 1024.80 - 1140.00 0.0935 times
Fri 07 August 2026 1130.85 (0.22%) 1161.00 1070.00 - 1181.00 0.3446 times
Fri 31 July 2026 1128.35 (10.54%) 1040.70 1040.70 - 1223.90 0.8676 times
Fri 24 July 2026 1020.80 (26.92%) 810.05 804.00 - 1044.80 0.6684 times
Fri 17 July 2026 804.30 (-0.54%) 804.00 768.20 - 950.00 5.7391 times

 weekly chart ArihantFoun

Monthly price and charts ArihantFoun

Strong monthly Stock price targets for ArihantFoun 531381 are 778.65 and 951.65

Monthly Target 1736.77
Monthly Target 2820.53
Monthly Target 3909.76666666667
Monthly Target 4993.53
Monthly Target 51082.77

Monthly price and volumes Arihant Foun

Date Closing Open Range Volume
Fri 25 September 2026 904.30 (-2.87%) 930.95 826.00 - 999.00 0.1006 times
Mon 31 August 2026 931.00 (-17.49%) 1161.00 862.25 - 1181.00 1.0583 times
Fri 31 July 2026 1128.35 (26.68%) 890.00 767.00 - 1223.90 1.1574 times
Tue 30 June 2026 890.70 (-2.46%) 861.00 730.60 - 970.00 0.8471 times
Fri 29 May 2026 913.20 (-2.08%) 1009.95 780.00 - 1019.00 1.6585 times
Thu 30 April 2026 932.60 (-3.86%) 936.00 820.00 - 1000.00 1.1967 times
Mon 30 March 2026 970.00 (-4.1%) 1009.95 875.00 - 1191.30 1.0121 times
Fri 27 February 2026 1011.50 (-0.59%) 1055.35 950.00 - 1288.00 0.9021 times
Fri 30 January 2026 1017.55 (-13.83%) 1205.25 1003.00 - 1229.75 1.1171 times
Wed 31 December 2025 1180.80 (-4%) 1230.00 1122.60 - 1264.90 0.95 times
Fri 28 November 2025 1230.05 (13.58%) 1075.00 995.00 - 1279.90 1.8747 times

 monthly chart ArihantFoun

Yearly price and charts ArihantFoun

Strong yearly Stock price targets for ArihantFoun 531381 are 538.75 and 1096.15

Yearly Target 1416.9
Yearly Target 2660.6
Yearly Target 3974.3
Yearly Target 41218
Yearly Target 51531.7

Yearly price and volumes Arihant Foun

Date Closing Open Range Volume
Fri 25 September 2026 904.30 (-23.42%) 1205.25 730.60 - 1288.00 0.3865 times
Wed 31 December 2025 1180.80 (39.74%) 861.90 622.00 - 1513.40 0.9587 times
Tue 31 December 2024 845.00 (1283.66%) 62.50 60.20 - 879.95 3.8185 times
Fri 29 December 2023 61.07 (65.95%) 36.40 33.00 - 91.59 1.946 times
Fri 30 December 2022 36.80 (-6.12%) 39.85 25.20 - 49.90 0.723 times
Fri 31 December 2021 39.20 (70.43%) 25.25 16.90 - 67.30 0.9619 times
Thu 31 December 2020 23.00 (4.55%) 20.90 11.76 - 25.40 0.0736 times
Tue 31 December 2019 22.00 (-35.29%) 30.00 14.50 - 37.00 0.1126 times
Thu 27 December 2018 34.00 (0%) 36.80 23.30 - 41.50 0.0193 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of ArihantFoun

Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 917.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Foun 531381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 917 and price is deviating by 29 points

Upper Bollinger band is at 974 and lower is at 861, while middle bands are at 889 and 946

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihantFoun (531381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantFoun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArihantFoun in short term but the buy signal is initial and weak.

ArihantFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantFoun in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantFoun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 908.97 and ArihantFoun 531381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.

ArihantFoun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Foun 531381

DMA (daily moving average) of Arihant Foun 531381

DMA period DMA value
5 day DMA 920.32
12 day DMA 908
20 day DMA 916.82
35 day DMA 973.2
50 day DMA 992.47
100 day DMA 923.48
150 day DMA 946.15
200 day DMA 995.42

EMA (exponential moving average) of Arihant Foun 531381

EMA period EMA current EMA prev EMA prev2
5 day EMA911.01914.37920.58
12 day EMA917.23919.58922.78
20 day EMA928.11930.61933.63
35 day EMA945.15947.56950.25
50 day EMA969.95972.63975.51

SMA (simple moving average) of Arihant Foun 531381

SMA period SMA current SMA prev SMA prev2
5 day SMA920.32925.71930.03
12 day SMA908909.18913.35
20 day SMA916.82920.58924.39
35 day SMA973.2979.63986.55
50 day SMA992.47990.32988.28
100 day SMA923.48923.67923.97
150 day SMA946.15947.8949.45
200 day SMA995.42996.97998.54

Fundamentals, profit and EPS of Arihant Foun 531381

EPS is 68.02 and PE is: 13.29

Last quarter profit: (December 2025 quarter) 19.94 crores (78.51%)

Debt: 301.35 in crores

Market capitalization: 962.68

EPS is 59.23 and PE is: 15.27

Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)

Debt: 301.35 in crores

Market capitalization: 1195.82

Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top