Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531381
- 531381 Experts view
- Tomorrow's Movement 531381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoun
Strong intraday Stock price targets for ArihantFoun are 1050.73 and 1110.78
| Intraday Target 1 | 1035.45 |
| Intraday Target 2 | 1066 |
| Intraday Target 3 | 1095.5 |
| Intraday Target 4 | 1126.05 |
| Intraday Target 5 | 1155.55 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1096.55 (0.72%) | 1124.95 | 1064.95 - 1125.00 | 0.5453 times | Thu 19 February 2026 | 1088.70 (-0.02%) | 1122.25 | 1070.00 - 1122.25 | 0.1866 times | Wed 18 February 2026 | 1088.95 (-5.43%) | 1150.05 | 1070.00 - 1150.05 | 0.6158 times | Tue 17 February 2026 | 1151.45 (-1.72%) | 1250.65 | 1139.95 - 1250.65 | 0.3751 times | Mon 16 February 2026 | 1171.65 (1.76%) | 1288.00 | 1160.00 - 1288.00 | 1.3062 times | Fri 13 February 2026 | 1151.40 (0.19%) | 1150.00 | 1075.10 - 1240.00 | 0.64 times | Thu 12 February 2026 | 1149.20 (3.9%) | 1109.85 | 1095.00 - 1170.00 | 0.9607 times | Wed 11 February 2026 | 1106.05 (4.93%) | 1109.90 | 1015.00 - 1110.00 | 1.9384 times | Tue 10 February 2026 | 1054.05 (-1.58%) | 1089.95 | 1008.00 - 1095.00 | 2.9466 times | Mon 09 February 2026 | 1071.00 (0.95%) | 1110.00 | 1052.00 - 1110.00 | 0.4852 times | Fri 06 February 2026 | 1060.95 (-0.59%) | 1101.00 | 1050.00 - 1104.00 | 0.2064 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 969.23 and 1192.28
| Weekly Target 1 | 926.78 |
| Weekly Target 2 | 1011.67 |
| Weekly Target 3 | 1149.8333333333 |
| Weekly Target 4 | 1234.72 |
| Weekly Target 5 | 1372.88 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1096.55 (-4.76%) | 1288.00 | 1064.95 - 1288.00 | 0.7722 times | Fri 13 February 2026 | 1151.40 (8.53%) | 1110.00 | 1008.00 - 1240.00 | 1.7771 times | Fri 06 February 2026 | 1060.95 (4.27%) | 1055.35 | 980.00 - 1150.00 | 0.827 times | Fri 30 January 2026 | 1017.55 (-3.19%) | 1098.40 | 1003.00 - 1148.00 | 1.0655 times | Fri 23 January 2026 | 1051.10 (-9.1%) | 1148.20 | 1013.60 - 1204.00 | 1.8611 times | Fri 16 January 2026 | 1156.35 (-2.83%) | 1189.00 | 1131.10 - 1203.90 | 0.3178 times | Fri 09 January 2026 | 1190.00 (-0.58%) | 1185.00 | 1127.65 - 1228.00 | 1.0618 times | Fri 02 January 2026 | 1196.90 (0.24%) | 1247.45 | 1123.10 - 1247.50 | 0.8902 times | Fri 26 December 2025 | 1194.00 (-0.26%) | 1199.95 | 1150.00 - 1264.90 | 0.6506 times | Fri 19 December 2025 | 1197.10 (0.6%) | 1164.00 | 1150.05 - 1210.00 | 0.7766 times | Fri 12 December 2025 | 1190.00 (1.36%) | 1210.00 | 1122.60 - 1237.25 | 0.9228 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 1038.28 and 1346.28
| Monthly Target 1 | 813.52 |
| Monthly Target 2 | 955.03 |
| Monthly Target 3 | 1121.5166666667 |
| Monthly Target 4 | 1263.03 |
| Monthly Target 5 | 1429.52 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1096.55 (7.76%) | 1055.35 | 980.00 - 1288.00 | 0.4604 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 0.6187 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.5261 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.0382 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.6457 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.5127 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.0366 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 2.3031 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 1.4211 times | Fri 30 May 2025 | 1217.45 (68.47%) | 737.10 | 737.00 - 1217.45 | 1.4374 times | Wed 30 April 2025 | 722.65 (-1.01%) | 715.50 | 690.00 - 744.60 | 0.3471 times |
Yearly price and charts ArihantFoun
Strong yearly Stock price targets for ArihantFoun 531381 are 884.28 and 1192.28
| Yearly Target 1 | 813.52 |
| Yearly Target 2 | 955.03 |
| Yearly Target 3 | 1121.5166666667 |
| Yearly Target 4 | 1263.03 |
| Yearly Target 5 | 1429.52 |
Yearly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1096.55 (-7.13%) | 1205.25 | 980.00 - 1288.00 | 0.0861 times | Wed 31 December 2025 | 1180.80 (39.74%) | 861.90 | 622.00 - 1513.40 | 0.9921 times | Tue 31 December 2024 | 845.00 (1283.66%) | 62.50 | 60.20 - 879.95 | 3.9516 times | Fri 29 December 2023 | 61.07 (65.95%) | 36.40 | 33.00 - 91.59 | 2.0138 times | Fri 30 December 2022 | 36.80 (-6.12%) | 39.85 | 25.20 - 49.90 | 0.7482 times | Fri 31 December 2021 | 39.20 (70.43%) | 25.25 | 16.90 - 67.30 | 0.9955 times | Thu 31 December 2020 | 23.00 (4.55%) | 20.90 | 11.76 - 25.40 | 0.0762 times | Tue 31 December 2019 | 22.00 (-35.29%) | 30.00 | 14.50 - 37.00 | 0.1165 times | Thu 27 December 2018 | 34.00 (0%) | 36.80 | 23.30 - 41.50 | 0.0199 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoun
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1105.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Foun 531381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Foun 531381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1086 and price is deviating by 43 points
Upper Bollinger band is at 1172 and lower is at 1001, while middle bands are at 1044 and 1129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantFoun (531381) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArihantFoun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArihantFoun in short term but the buy signal is initial and weak.
ArihantFoun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantFoun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantFoun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.45 and ArihantFoun 531381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.
ArihantFoun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 1119.46 |
| 12 day DMA | 1104.77 |
| 20 day DMA | 1085.91 |
| 35 day DMA | 1112.79 |
| 50 day DMA | 1136.55 |
| 100 day DMA | 1114.82 |
| 150 day DMA | 1135.65 |
| 200 day DMA | 1161.97 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.85 | 1112 | 1123.65 |
| 12 day EMA | 1105.75 | 1107.42 | 1110.82 |
| 20 day EMA | 1105.42 | 1106.35 | 1108.21 |
| 35 day EMA | 1119.06 | 1120.38 | 1122.25 |
| 50 day EMA | 1138.6 | 1140.32 | 1142.43 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.46 | 1130.43 | 1142.53 |
| 12 day SMA | 1104.77 | 1104.8 | 1103.58 |
| 20 day SMA | 1085.91 | 1083.64 | 1082.55 |
| 35 day SMA | 1112.79 | 1115.24 | 1117.87 |
| 50 day SMA | 1136.55 | 1138.61 | 1140.9 |
| 100 day SMA | 1114.82 | 1114.18 | 1113.56 |
| 150 day SMA | 1135.65 | 1137.17 | 1138.75 |
| 200 day SMA | 1161.97 | 1160.35 | 1158.6 |
Fundamentals, profit and EPS of Arihant Foun 531381
EPS is 59.23 and PE is: 18.51
Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)
Debt: 301.35 in crores
Market capitalization: 1195.82
EPS is 51.39 and PE is: 21.34
Last quarter profit: (June 2025 quarter) 16.35 crores (71.92%)
Debt: 130.93 in crores
Market capitalization: 1191.69
Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
