ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantFoun

Strong Daily Stock price targets for ArihantFoun 531381 are 118.43 and 128.68

Daily Target 1	116.37
Daily Target 2	120.48
Daily Target 3	126.61666666667
Daily Target 4	130.73
Daily Target 5	136.87

Daily price and volume Arihant Foun

Date	Closing	Open	Range	Volume
Thu 18 April 2024	124.60 (-3.3%)	132.75	122.50 - 132.75	0.437 times
Tue 16 April 2024	128.85 (-1.49%)	130.80	126.20 - 134.70	0.3285 times
Mon 15 April 2024	130.80 (-1.17%)	132.35	125.75 - 135.00	1.9252 times
Fri 12 April 2024	132.35 (1.96%)	132.35	132.35 - 132.35	1.9509 times
Wed 10 April 2024	129.80 (1.96%)	124.80	124.80 - 129.80	1.3643 times
Tue 09 April 2024	127.30 (-1.96%)	127.30	127.30 - 127.30	0.4717 times
Mon 08 April 2024	129.85 (-1.96%)	129.85	129.85 - 130.00	0.9919 times
Fri 05 April 2024	132.45 (1.96%)	132.45	132.45 - 132.45	1.4404 times
Thu 04 April 2024	129.90 (1.96%)	129.90	129.90 - 129.90	0.7105 times
Wed 03 April 2024	127.40 (1.96%)	127.40	127.35 - 127.40	0.3797 times
Tue 02 April 2024	124.95 (2%)	122.50	122.50 - 124.95	1.7474 times

Daily chart ArihantFoun

Weekly price and charts ArihantFoun

Strong weekly Stock price targets for ArihantFoun 531381 are 117.3 and 129.8

Weekly Target 1	114.87
Weekly Target 2	119.73
Weekly Target 3	127.36666666667
Weekly Target 4	132.23
Weekly Target 5	139.87

Weekly price and volumes for Arihant Foun

Date	Closing	Open	Range	Volume
Thu 18 April 2024	124.60 (-5.86%)	132.35	122.50 - 135.00	0.3846 times
Fri 12 April 2024	132.35 (-0.08%)	129.85	124.80 - 132.35	0.6831 times
Fri 05 April 2024	132.45 (9.83%)	121.00	121.00 - 132.45	0.6778 times
Thu 28 March 2024	120.60 (3.3%)	114.45	114.45 - 120.60	0.2692 times
Fri 22 March 2024	116.75 (-2.1%)	116.90	110.15 - 116.90	0.4522 times
Fri 15 March 2024	119.25 (-9.49%)	129.15	119.25 - 129.15	0.1215 times
Thu 07 March 2024	131.75 (0.69%)	137.35	131.75 - 144.50	1.4968 times
Sat 02 March 2024	130.85 (8.23%)	126.94	110.53 - 133.28	4.6431 times
Fri 23 February 2024	120.90 (33.68%)	99.48	99.48 - 120.90	0.7134 times
Fri 16 February 2024	90.44 (13.76%)	79.87	68.60 - 90.44	0.5585 times
Fri 09 February 2024	79.50 (-3.73%)	86.50	77.01 - 91.20	1.7554 times

weekly chart ArihantFoun

Monthly price and charts ArihantFoun

Strong monthly Stock price targets for ArihantFoun 531381 are 122.8 and 136.8

Monthly Target 1	112.87
Monthly Target 2	118.73
Monthly Target 3	126.86666666667
Monthly Target 4	132.73
Monthly Target 5	140.87

Monthly price and volumes Arihant Foun

Date	Closing	Open	Range	Volume
Thu 18 April 2024	124.60 (3.32%)	121.00	121.00 - 135.00	0.415 times
Thu 28 March 2024	120.60 (1.57%)	122.95	110.15 - 144.50	0.5986 times
Thu 29 February 2024	118.74 (58.51%)	77.80	68.60 - 133.28	2.0119 times
Wed 31 January 2024	74.91 (22.66%)	62.50	60.20 - 81.00	1.1113 times
Fri 29 December 2023	61.07 (-5.1%)	64.35	57.51 - 69.49	0.7191 times
Thu 30 November 2023	64.35 (-7.94%)	68.15	63.00 - 80.00	0.6784 times
Tue 31 October 2023	69.90 (39.47%)	51.39	47.62 - 81.59	2.0086 times
Fri 29 September 2023	50.12 (0.08%)	51.99	46.55 - 55.40	0.5903 times
Thu 31 August 2023	50.08 (-14.13%)	61.23	49.40 - 61.90	0.7507 times
Mon 31 July 2023	58.32 (-26.46%)	87.23	52.93 - 91.59	1.1161 times
Fri 30 June 2023	79.30 (98.8%)	39.95	38.70 - 79.30	1.4466 times

monthly chart ArihantFoun

Indicator Analysis of ArihantFoun

Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 127.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Foun 531381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Foun 531381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arihant Foun 531381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.58

Munafa value: 20 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 7 points

Upper Bollinger band is at 137 and lower is at 111, while middle bands are at 118 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArihantFoun (531381) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArihantFoun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArihantFoun in short term but the sell signal is initial and weak.

ArihantFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantFoun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArihantFoun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.42 and ArihantFoun 531381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.

ArihantFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Foun 531381

DMA (daily moving average) of Arihant Foun 531381

DMA period	DMA value
5 day DMA	129.28
12 day DMA	128.4
20 day DMA	123.73
35 day DMA	125.15
50 day DMA	114.91
100 day DMA	91.52
150 day DMA	81.38
200 day DMA	75.95

EMA (exponential moving average) of Arihant Foun 531381

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	128.04	129.76	130.21
12 day EMA	127.37	127.87	127.69
20 day EMA	125.31	125.38	125.01
35 day EMA	118.74	118.39	117.77
50 day EMA	113.18	112.71	112.05

SMA (simple moving average) of Arihant Foun 531381

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	129.28	129.82	130.02
12 day SMA	128.4	128.06	127.33
20 day SMA	123.73	123.46	123.1
35 day SMA	125.15	125.04	124.65
50 day SMA	114.91	114.07	113.06
100 day SMA	91.52	90.98	90.4
150 day SMA	81.38	80.91	80.39
200 day SMA	75.95	75.6	75.19

Fundamentals, profit and EPS of Arihant Foun 531381

EPS is 17.00 and PE is: 7.33

Last quarter profit: (February 2024 quarter) 9.07 crores (875.27%)

Debt: 121.82 in crores

Market capitalization: 77.78

EPS is 7.53 and PE is: 16.55

Last quarter profit: (September 2023 quarter) 1.16 crores (-80.70%)

Debt: 121.82 in crores

Market capitalization: 53.45