ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantFoun

Strong intraday Stock price targets for ArihantFoun are 885.9 and 935.8

Intraday Target 1873.98
Intraday Target 2897.82
Intraday Target 3923.88333333333
Intraday Target 4947.72
Intraday Target 5973.78

Daily price and volume Arihant Foun

Date Closing Open Range Volume
Fri 24 April 2026 921.65 (-0.89%) 949.95 900.05 - 949.95 0.0598 times
Thu 23 April 2026 929.90 (-1.9%) 949.95 878.00 - 955.00 0.5837 times
Wed 22 April 2026 947.90 (0.35%) 959.95 927.00 - 960.00 1.1616 times
Tue 21 April 2026 944.60 (1.7%) 928.80 920.00 - 990.00 1.3316 times
Mon 20 April 2026 928.80 (-5.42%) 990.00 882.00 - 990.00 0.6149 times
Fri 17 April 2026 982.05 (0.21%) 979.95 972.00 - 990.00 0.9987 times
Thu 16 April 2026 980.00 (-0.37%) 983.65 952.00 - 983.65 0.977 times
Wed 15 April 2026 983.65 (-1.14%) 982.00 965.65 - 990.00 1.1043 times
Mon 13 April 2026 995.00 (0.84%) 989.95 961.15 - 1000.00 1.4531 times
Fri 10 April 2026 986.75 (7.14%) 950.95 940.30 - 991.00 1.7154 times
Thu 09 April 2026 920.95 (2.82%) 891.05 825.10 - 951.00 16.5585 times

 Daily chart ArihantFoun

Weekly price and charts ArihantFoun

Strong weekly Stock price targets for ArihantFoun 531381 are 843.83 and 955.83

Weekly Target 1817.88
Weekly Target 2869.77
Weekly Target 3929.88333333333
Weekly Target 4981.77
Weekly Target 51041.88

Weekly price and volumes for Arihant Foun

Date Closing Open Range Volume
Fri 24 April 2026 921.65 (-6.15%) 990.00 878.00 - 990.00 0.4863 times
Fri 17 April 2026 982.05 (-0.48%) 989.95 952.00 - 1000.00 0.5876 times
Fri 10 April 2026 986.75 (6.74%) 958.95 820.00 - 996.95 3.4266 times
Thu 02 April 2026 924.40 (-4.31%) 984.75 875.00 - 990.00 0.5083 times
Fri 27 March 2026 966.00 (-2.42%) 1004.85 905.80 - 1004.85 0.5173 times
Fri 20 March 2026 990.00 (-3.1%) 1021.90 911.45 - 1025.00 1.0347 times
Fri 13 March 2026 1021.70 (-4.87%) 1050.10 980.00 - 1191.30 1.5329 times
Fri 06 March 2026 1073.95 (6.17%) 1009.95 905.65 - 1095.55 0.8167 times
Fri 27 February 2026 1011.50 (-7.76%) 1125.00 950.00 - 1125.00 0.2955 times
Fri 20 February 2026 1096.55 (-4.76%) 1288.00 1064.95 - 1288.00 0.7941 times
Fri 13 February 2026 1151.40 (8.53%) 1110.00 1008.00 - 1240.00 1.8276 times

 weekly chart ArihantFoun

Monthly price and charts ArihantFoun

Strong monthly Stock price targets for ArihantFoun 531381 are 780.83 and 960.83

Monthly Target 1733.88
Monthly Target 2827.77
Monthly Target 3913.88333333333
Monthly Target 41007.77
Monthly Target 51093.88

Monthly price and volumes Arihant Foun

Date Closing Open Range Volume
Fri 24 April 2026 921.65 (-4.98%) 936.00 820.00 - 1000.00 0.7426 times
Mon 30 March 2026 970.00 (-4.1%) 1009.95 875.00 - 1191.30 0.6703 times
Fri 27 February 2026 1011.50 (-0.59%) 1055.35 950.00 - 1288.00 0.5974 times
Fri 30 January 2026 1017.55 (-13.83%) 1205.25 1003.00 - 1229.75 0.7398 times
Wed 31 December 2025 1180.80 (-4%) 1230.00 1122.60 - 1264.90 0.6291 times
Fri 28 November 2025 1230.05 (13.58%) 1075.00 995.00 - 1279.90 1.2416 times
Fri 31 October 2025 1083.00 (10.16%) 954.00 897.15 - 1099.60 0.7722 times
Tue 30 September 2025 983.10 (-17.79%) 1214.95 961.00 - 1214.95 0.6132 times
Fri 29 August 2025 1195.80 (10.59%) 1027.20 1027.20 - 1429.95 1.2396 times
Thu 31 July 2025 1081.25 (-22.3%) 1419.30 1081.25 - 1476.60 2.7542 times
Mon 30 June 2025 1391.50 (14.3%) 1241.75 1241.75 - 1513.40 1.6995 times

 monthly chart ArihantFoun

Yearly price and charts ArihantFoun

Strong yearly Stock price targets for ArihantFoun 531381 are 636.83 and 1104.83

Yearly Target 1541.88
Yearly Target 2731.77
Yearly Target 31009.8833333333
Yearly Target 41199.77
Yearly Target 51477.88

Yearly price and volumes Arihant Foun

Date Closing Open Range Volume
Fri 24 April 2026 921.65 (-21.95%) 1205.25 820.00 - 1288.00 0.1816 times
Wed 31 December 2025 1180.80 (39.74%) 861.90 622.00 - 1513.40 0.9815 times
Tue 31 December 2024 845.00 (1283.66%) 62.50 60.20 - 879.95 3.9093 times
Fri 29 December 2023 61.07 (65.95%) 36.40 33.00 - 91.59 1.9923 times
Fri 30 December 2022 36.80 (-6.12%) 39.85 25.20 - 49.90 0.7402 times
Fri 31 December 2021 39.20 (70.43%) 25.25 16.90 - 67.30 0.9848 times
Thu 31 December 2020 23.00 (4.55%) 20.90 11.76 - 25.40 0.0754 times
Tue 31 December 2019 22.00 (-35.29%) 30.00 14.50 - 37.00 0.1153 times
Thu 27 December 2018 34.00 (0%) 36.80 23.30 - 41.50 0.0197 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of ArihantFoun

Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 947.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Foun 531381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Foun 531381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arihant Foun 531381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 943.03

Munafa value: 10 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 947 and price is deviating by 31 points

Upper Bollinger band is at 1007 and lower is at 887, while middle bands are at 917 and 977

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihantFoun (531381) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArihantFoun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArihantFoun in short term but the buy signal is initial and weak.

ArihantFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArihantFoun in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantFoun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 969.08 and ArihantFoun 531381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.

ArihantFoun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Foun 531381

DMA (daily moving average) of Arihant Foun 531381

DMA period DMA value
5 day DMA 934.57
12 day DMA 951.41
20 day DMA 946.79
35 day DMA 978.14
50 day DMA 1009.13
100 day DMA 1081.64
150 day DMA 1078.13
200 day DMA 1117.55

EMA (exponential moving average) of Arihant Foun 531381

EMA period EMA current EMA prev EMA prev2
5 day EMA937.09944.81952.27
12 day EMA947.05951.67955.63
20 day EMA956.74960.43963.64
35 day EMA980.44983.9987.08
50 day EMA1006.251009.71012.96

SMA (simple moving average) of Arihant Foun 531381

SMA period SMA current SMA prev SMA prev2
5 day SMA934.57946.65956.67
12 day SMA951.41948.89947.34
20 day SMA946.79949.99953
35 day SMA978.14980.71982.73
50 day SMA1009.131011.911014.66
100 day SMA1081.641084.831087.96
150 day SMA1078.131079.771081.08
200 day SMA1117.551120.041122.35

Fundamentals, profit and EPS of Arihant Foun 531381

EPS is 68.02 and PE is: 13.55

Last quarter profit: (December 2025 quarter) 19.94 crores (78.51%)

Debt: 301.35 in crores

Market capitalization: 962.68

EPS is 59.23 and PE is: 15.56

Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)

Debt: 301.35 in crores

Market capitalization: 1195.82

Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top