Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531381
- 531381 Experts view
- Tomorrow's Movement 531381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoun
Strong intraday Stock price targets for ArihantFoun are 797.5 and 847.5
| Intraday Target 1 | 781.67 |
| Intraday Target 2 | 813.33 |
| Intraday Target 3 | 831.66666666667 |
| Intraday Target 4 | 863.33 |
| Intraday Target 5 | 881.67 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 845.00 (0.6%) | 850.00 | 800.00 - 850.00 | 1.228 times | Thu 29 October 2026 | 840.00 (-0.59%) | 840.00 | 840.00 - 840.00 | 0.0324 times | Wed 28 October 2026 | 844.95 (0.11%) | 845.00 | 838.95 - 845.00 | 0.468 times | Tue 27 October 2026 | 844.00 (1.47%) | 854.50 | 831.80 - 855.00 | 0.5236 times | Mon 26 October 2026 | 831.80 (1.49%) | 830.00 | 786.00 - 848.00 | 5.6858 times | Fri 23 October 2026 | 819.60 (-4.2%) | 818.95 | 818.95 - 832.15 | 0.0973 times | Thu 22 October 2026 | 855.55 (-5.88%) | 855.00 | 855.00 - 890.90 | 0.7461 times | Mon 19 October 2026 | 909.00 (-1.14%) | 738.40 | 738.40 - 909.00 | 0.3568 times | Fri 16 October 2026 | 919.50 (-0.95%) | 896.00 | 896.00 - 939.00 | 0.8063 times | Thu 15 October 2026 | 928.30 (-0.1%) | 963.00 | 900.00 - 963.00 | 0.0556 times | Wed 14 October 2026 | 929.25 (-0.9%) | 934.95 | 910.95 - 934.95 | 0.1437 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 815.5 and 884.5
| Weekly Target 1 | 759.67 |
| Weekly Target 2 | 802.33 |
| Weekly Target 3 | 828.66666666667 |
| Weekly Target 4 | 871.33 |
| Weekly Target 5 | 897.67 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 845.00 (3.1%) | 830.00 | 786.00 - 855.00 | 1.6342 times | Fri 23 October 2026 | 819.60 (-10.86%) | 738.40 | 738.40 - 909.00 | 0.2471 times | Fri 16 October 2026 | 919.50 (-1.8%) | 925.00 | 885.00 - 963.00 | 0.601 times | Tue 06 October 2026 | 936.40 (4.43%) | 877.10 | 875.00 - 947.25 | 0.3444 times | Thu 01 October 2026 | 896.70 (-0.84%) | 942.10 | 876.60 - 978.20 | 0.2204 times | Fri 25 September 2026 | 904.30 (-2.89%) | 918.40 | 860.50 - 983.05 | 0.6258 times | Fri 18 September 2026 | 931.25 (-0.72%) | 949.00 | 840.45 - 949.00 | 1.0189 times | Fri 11 September 2026 | 938.00 (-2.08%) | 984.00 | 862.95 - 984.00 | 1.4367 times | Fri 04 September 2026 | 957.90 (0.02%) | 1000.85 | 826.00 - 1000.85 | 1.9805 times | Fri 28 August 2026 | 957.70 (-5.72%) | 1039.50 | 862.25 - 1040.00 | 1.8909 times | Fri 21 August 2026 | 1015.85 (-4.75%) | 1075.00 | 989.40 - 1078.95 | 46.1219 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 679.4 and 904
| Monthly Target 1 | 624.2 |
| Monthly Target 2 | 734.6 |
| Monthly Target 3 | 848.8 |
| Monthly Target 4 | 959.2 |
| Monthly Target 5 | 1073.4 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 845.00 (-10.35%) | 890.50 | 738.40 - 963.00 | 0.0673 times | Mon 28 September 2026 | 942.55 (1.24%) | 930.95 | 826.00 - 999.00 | 0.1123 times | Mon 31 August 2026 | 931.00 (-17.49%) | 1161.00 | 862.25 - 1181.00 | 1.1613 times | Fri 31 July 2026 | 1128.35 (26.68%) | 890.00 | 767.00 - 1223.90 | 1.2701 times | Tue 30 June 2026 | 890.70 (-2.46%) | 861.00 | 730.60 - 970.00 | 0.9295 times | Fri 29 May 2026 | 913.20 (-2.08%) | 1009.95 | 780.00 - 1019.00 | 1.8199 times | Thu 30 April 2026 | 932.60 (-3.86%) | 936.00 | 820.00 - 1000.00 | 1.3132 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 1.1106 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.9899 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 1.2258 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 1.0424 times |
Yearly price and charts ArihantFoun
Strong yearly Stock price targets for ArihantFoun 531381 are 509.1 and 1066.5
| Yearly Target 1 | 397.13 |
| Yearly Target 2 | 621.07 |
| Yearly Target 3 | 954.53333333333 |
| Yearly Target 4 | 1178.47 |
| Yearly Target 5 | 1511.93 |
Yearly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 845.00 (-28.44%) | 1205.25 | 730.60 - 1288.00 | 0.3891 times | Wed 31 December 2025 | 1180.80 (39.74%) | 861.90 | 622.00 - 1513.40 | 0.9584 times | Tue 31 December 2024 | 845.00 (1283.66%) | 62.50 | 60.20 - 879.95 | 3.8173 times | Fri 29 December 2023 | 61.07 (65.95%) | 36.40 | 33.00 - 91.59 | 1.9454 times | Fri 30 December 2022 | 36.80 (-6.12%) | 39.85 | 25.20 - 49.90 | 0.7228 times | Fri 31 December 2021 | 39.20 (70.43%) | 25.25 | 16.90 - 67.30 | 0.9616 times | Thu 31 December 2020 | 23.00 (4.55%) | 20.90 | 11.76 - 25.40 | 0.0736 times | Tue 31 December 2019 | 22.00 (-35.29%) | 30.00 | 14.50 - 37.00 | 0.1126 times | Thu 27 December 2018 | 34.00 (0%) | 36.80 | 23.30 - 41.50 | 0.0192 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoun
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 865.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Foun 531381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 892 and price is deviating by 41 points
Upper Bollinger band is at 972 and lower is at 811, while middle bands are at 851 and 932
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantFoun (531381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantFoun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantFoun in short term and the sell signal is strong.
ArihantFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArihantFoun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantFoun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.72 and ArihantFoun 531381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.
ArihantFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 841.15 |
| 12 day DMA | 875.38 |
| 20 day DMA | 891.19 |
| 35 day DMA | 901.76 |
| 50 day DMA | 938.14 |
| 100 day DMA | 924.23 |
| 150 day DMA | 926.64 |
| 200 day DMA | 969.65 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.5 | 847.25 | 850.87 |
| 12 day EMA | 865.93 | 869.74 | 875.15 |
| 20 day EMA | 883.84 | 887.93 | 892.97 |
| 35 day EMA | 916.82 | 921.05 | 925.82 |
| 50 day EMA | 944.46 | 948.52 | 952.95 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.15 | 836.07 | 839.18 |
| 12 day SMA | 875.38 | 882.97 | 891 |
| 20 day SMA | 891.19 | 895.63 | 901.52 |
| 35 day SMA | 901.76 | 904.21 | 907.58 |
| 50 day SMA | 938.14 | 944 | 949.82 |
| 100 day SMA | 924.23 | 924.73 | 924.98 |
| 150 day SMA | 926.64 | 928.1 | 929.8 |
| 200 day SMA | 969.65 | 971.43 | 973.2 |
Fundamentals, profit and EPS of Arihant Foun 531381
EPS is 68.02 and PE is: 12.42
Last quarter profit: (December 2025 quarter) 19.94 crores (78.51%)
Debt: 301.35 in crores
Market capitalization: 962.68
EPS is 59.23 and PE is: 14.27
Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)
Debt: 301.35 in crores
Market capitalization: 1195.82
Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
