Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531381
- 531381 Experts view
- Tomorrow's Movement 531381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoun
Strong intraday Stock price targets for ArihantFoun are 918.25 and 979.6
| Intraday Target 1 | 875.3 |
| Intraday Target 2 | 899.85 |
| Intraday Target 3 | 936.65 |
| Intraday Target 4 | 961.2 |
| Intraday Target 5 | 998 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 924.40 (-2.85%) | 912.10 | 912.10 - 973.45 | 0.2769 times | Wed 01 April 2026 | 951.55 (-1.9%) | 936.00 | 919.95 - 986.90 | 0.7276 times | Mon 30 March 2026 | 970.00 (0.41%) | 984.75 | 875.00 - 990.00 | 1.7919 times | Fri 27 March 2026 | 966.00 (0.93%) | 957.10 | 905.80 - 990.00 | 1.737 times | Wed 25 March 2026 | 957.10 (1.07%) | 989.80 | 930.00 - 989.80 | 0.2238 times | Tue 24 March 2026 | 947.00 (-3.94%) | 985.80 | 931.95 - 990.00 | 0.1103 times | Mon 23 March 2026 | 985.80 (-0.42%) | 1004.85 | 925.75 - 1004.85 | 0.7748 times | Fri 20 March 2026 | 990.00 (1.53%) | 983.95 | 933.65 - 999.00 | 0.8633 times | Thu 19 March 2026 | 975.05 (3.75%) | 999.00 | 911.45 - 999.00 | 1.0131 times | Wed 18 March 2026 | 939.85 (-3.62%) | 979.00 | 912.40 - 1010.00 | 2.4814 times | Tue 17 March 2026 | 975.20 (-4.33%) | 1024.90 | 972.00 - 1024.90 | 0.6654 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 842.2 and 957.2
| Weekly Target 1 | 814.8 |
| Weekly Target 2 | 869.6 |
| Weekly Target 3 | 929.8 |
| Weekly Target 4 | 984.6 |
| Weekly Target 5 | 1044.8 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 924.40 (-4.31%) | 984.75 | 875.00 - 990.00 | 0.5481 times | Fri 27 March 2026 | 966.00 (-2.42%) | 1004.85 | 905.80 - 1004.85 | 0.5578 times | Fri 20 March 2026 | 990.00 (-3.1%) | 1021.90 | 911.45 - 1025.00 | 1.1158 times | Fri 13 March 2026 | 1021.70 (-4.87%) | 1050.10 | 980.00 - 1191.30 | 1.653 times | Fri 06 March 2026 | 1073.95 (6.17%) | 1009.95 | 905.65 - 1095.55 | 0.8807 times | Fri 27 February 2026 | 1011.50 (-7.76%) | 1125.00 | 950.00 - 1125.00 | 0.3187 times | Fri 20 February 2026 | 1096.55 (-4.76%) | 1288.00 | 1064.95 - 1288.00 | 0.8564 times | Fri 13 February 2026 | 1151.40 (8.53%) | 1110.00 | 1008.00 - 1240.00 | 1.9708 times | Fri 06 February 2026 | 1060.95 (4.27%) | 1055.35 | 980.00 - 1150.00 | 0.9171 times | Fri 30 January 2026 | 1017.55 (-3.19%) | 1098.40 | 1003.00 - 1148.00 | 1.1816 times | Fri 23 January 2026 | 1051.10 (-9.1%) | 1148.20 | 1013.60 - 1204.00 | 2.064 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 880.85 and 955.65
| Monthly Target 1 | 866.33 |
| Monthly Target 2 | 895.37 |
| Monthly Target 3 | 941.13333333333 |
| Monthly Target 4 | 970.17 |
| Monthly Target 5 | 1015.93 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 924.40 (-4.7%) | 936.00 | 912.10 - 986.90 | 0.0312 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 0.7218 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.6434 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 0.7967 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.6775 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.337 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.8315 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.6603 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.3349 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 2.9658 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 1.8301 times |
Yearly price and charts ArihantFoun
Strong yearly Stock price targets for ArihantFoun 531381 are 693.2 and 1106.2
| Yearly Target 1 | 616.13 |
| Yearly Target 2 | 770.27 |
| Yearly Target 3 | 1029.1333333333 |
| Yearly Target 4 | 1183.27 |
| Yearly Target 5 | 1442.13 |
Yearly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 924.40 (-21.71%) | 1205.25 | 875.00 - 1288.00 | 0.1352 times | Wed 31 December 2025 | 1180.80 (39.74%) | 861.90 | 622.00 - 1513.40 | 0.9866 times | Tue 31 December 2024 | 845.00 (1283.66%) | 62.50 | 60.20 - 879.95 | 3.9299 times | Fri 29 December 2023 | 61.07 (65.95%) | 36.40 | 33.00 - 91.59 | 2.0028 times | Fri 30 December 2022 | 36.80 (-6.12%) | 39.85 | 25.20 - 49.90 | 0.7441 times | Fri 31 December 2021 | 39.20 (70.43%) | 25.25 | 16.90 - 67.30 | 0.99 times | Thu 31 December 2020 | 23.00 (4.55%) | 20.90 | 11.76 - 25.40 | 0.0758 times | Tue 31 December 2019 | 22.00 (-35.29%) | 30.00 | 14.50 - 37.00 | 0.1159 times | Thu 27 December 2018 | 34.00 (0%) | 36.80 | 23.30 - 41.50 | 0.0198 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoun
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 970.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Foun 531381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Foun 531381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 999 and price is deviating by 48 points
Upper Bollinger band is at 1095 and lower is at 904, while middle bands are at 951 and 1047
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantFoun (531381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantFoun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantFoun in short term and the sell signal is strong.
ArihantFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantFoun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantFoun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.14 and ArihantFoun 531381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.
ArihantFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 953.81 |
| 12 day DMA | 966.78 |
| 20 day DMA | 998.7 |
| 35 day DMA | 1033.3 |
| 50 day DMA | 1042.99 |
| 100 day DMA | 1105.33 |
| 150 day DMA | 1098.12 |
| 200 day DMA | 1151.4 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.89 | 962.64 | 968.19 |
| 12 day EMA | 970.73 | 979.15 | 984.17 |
| 20 day EMA | 990.41 | 997.35 | 1002.17 |
| 35 day EMA | 1018.23 | 1023.75 | 1028 |
| 50 day EMA | 1044.19 | 1049.08 | 1053.06 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.81 | 958.33 | 965.18 |
| 12 day SMA | 966.78 | 974.88 | 982.43 |
| 20 day SMA | 998.7 | 1004.54 | 1007.54 |
| 35 day SMA | 1033.3 | 1037.49 | 1040.62 |
| 50 day SMA | 1042.99 | 1047.7 | 1051.8 |
| 100 day SMA | 1105.33 | 1106.7 | 1107.81 |
| 150 day SMA | 1098.12 | 1100.31 | 1102.49 |
| 200 day SMA | 1151.4 | 1153.77 | 1155.87 |
Fundamentals, profit and EPS of Arihant Foun 531381
EPS is 68.02 and PE is: 13.59
Last quarter profit: (December 2025 quarter) 19.94 crores (78.51%)
Debt: 301.35 in crores
Market capitalization: 962.68
EPS is 59.23 and PE is: 15.61
Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)
Debt: 301.35 in crores
Market capitalization: 1195.82
Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
