ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531381
- 531381 Experts view
- Tomorrow's Movement 531381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoun
Strong intraday Stock price targets for ArihantFoun are 885.9 and 935.8
| Intraday Target 1 | 873.98 |
| Intraday Target 2 | 897.82 |
| Intraday Target 3 | 923.88333333333 |
| Intraday Target 4 | 947.72 |
| Intraday Target 5 | 973.78 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 921.65 (-0.89%) | 949.95 | 900.05 - 949.95 | 0.0598 times | Thu 23 April 2026 | 929.90 (-1.9%) | 949.95 | 878.00 - 955.00 | 0.5837 times | Wed 22 April 2026 | 947.90 (0.35%) | 959.95 | 927.00 - 960.00 | 1.1616 times | Tue 21 April 2026 | 944.60 (1.7%) | 928.80 | 920.00 - 990.00 | 1.3316 times | Mon 20 April 2026 | 928.80 (-5.42%) | 990.00 | 882.00 - 990.00 | 0.6149 times | Fri 17 April 2026 | 982.05 (0.21%) | 979.95 | 972.00 - 990.00 | 0.9987 times | Thu 16 April 2026 | 980.00 (-0.37%) | 983.65 | 952.00 - 983.65 | 0.977 times | Wed 15 April 2026 | 983.65 (-1.14%) | 982.00 | 965.65 - 990.00 | 1.1043 times | Mon 13 April 2026 | 995.00 (0.84%) | 989.95 | 961.15 - 1000.00 | 1.4531 times | Fri 10 April 2026 | 986.75 (7.14%) | 950.95 | 940.30 - 991.00 | 1.7154 times | Thu 09 April 2026 | 920.95 (2.82%) | 891.05 | 825.10 - 951.00 | 16.5585 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 843.83 and 955.83
| Weekly Target 1 | 817.88 |
| Weekly Target 2 | 869.77 |
| Weekly Target 3 | 929.88333333333 |
| Weekly Target 4 | 981.77 |
| Weekly Target 5 | 1041.88 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 921.65 (-6.15%) | 990.00 | 878.00 - 990.00 | 0.4863 times | Fri 17 April 2026 | 982.05 (-0.48%) | 989.95 | 952.00 - 1000.00 | 0.5876 times | Fri 10 April 2026 | 986.75 (6.74%) | 958.95 | 820.00 - 996.95 | 3.4266 times | Thu 02 April 2026 | 924.40 (-4.31%) | 984.75 | 875.00 - 990.00 | 0.5083 times | Fri 27 March 2026 | 966.00 (-2.42%) | 1004.85 | 905.80 - 1004.85 | 0.5173 times | Fri 20 March 2026 | 990.00 (-3.1%) | 1021.90 | 911.45 - 1025.00 | 1.0347 times | Fri 13 March 2026 | 1021.70 (-4.87%) | 1050.10 | 980.00 - 1191.30 | 1.5329 times | Fri 06 March 2026 | 1073.95 (6.17%) | 1009.95 | 905.65 - 1095.55 | 0.8167 times | Fri 27 February 2026 | 1011.50 (-7.76%) | 1125.00 | 950.00 - 1125.00 | 0.2955 times | Fri 20 February 2026 | 1096.55 (-4.76%) | 1288.00 | 1064.95 - 1288.00 | 0.7941 times | Fri 13 February 2026 | 1151.40 (8.53%) | 1110.00 | 1008.00 - 1240.00 | 1.8276 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 780.83 and 960.83
| Monthly Target 1 | 733.88 |
| Monthly Target 2 | 827.77 |
| Monthly Target 3 | 913.88333333333 |
| Monthly Target 4 | 1007.77 |
| Monthly Target 5 | 1093.88 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 921.65 (-4.98%) | 936.00 | 820.00 - 1000.00 | 0.7426 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 0.6703 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.5974 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 0.7398 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.6291 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.2416 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.7722 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.6132 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.2396 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 2.7542 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 1.6995 times |
Yearly price and charts ArihantFoun
Strong yearly Stock price targets for ArihantFoun 531381 are 636.83 and 1104.83
| Yearly Target 1 | 541.88 |
| Yearly Target 2 | 731.77 |
| Yearly Target 3 | 1009.8833333333 |
| Yearly Target 4 | 1199.77 |
| Yearly Target 5 | 1477.88 |
Yearly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 921.65 (-21.95%) | 1205.25 | 820.00 - 1288.00 | 0.1816 times | Wed 31 December 2025 | 1180.80 (39.74%) | 861.90 | 622.00 - 1513.40 | 0.9815 times | Tue 31 December 2024 | 845.00 (1283.66%) | 62.50 | 60.20 - 879.95 | 3.9093 times | Fri 29 December 2023 | 61.07 (65.95%) | 36.40 | 33.00 - 91.59 | 1.9923 times | Fri 30 December 2022 | 36.80 (-6.12%) | 39.85 | 25.20 - 49.90 | 0.7402 times | Fri 31 December 2021 | 39.20 (70.43%) | 25.25 | 16.90 - 67.30 | 0.9848 times | Thu 31 December 2020 | 23.00 (4.55%) | 20.90 | 11.76 - 25.40 | 0.0754 times | Tue 31 December 2019 | 22.00 (-35.29%) | 30.00 | 14.50 - 37.00 | 0.1153 times | Thu 27 December 2018 | 34.00 (0%) | 36.80 | 23.30 - 41.50 | 0.0197 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoun
Tomorrow's movement Prediction of Arihant Foun 531381 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 947.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Foun 531381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Foun 531381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arihant Foun 531381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 943.03
Munafa value: 10 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 947 and price is deviating by 31 points
Upper Bollinger band is at 1007 and lower is at 887, while middle bands are at 917 and 977
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantFoun (531381) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArihantFoun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArihantFoun in short term but the buy signal is initial and weak.
ArihantFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArihantFoun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantFoun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.08 and ArihantFoun 531381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihantFoun 531381 stock. Volume based technical analysis of ArihantFoun 531381 stock is negative.
ArihantFoun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 934.57 |
| 12 day DMA | 951.41 |
| 20 day DMA | 946.79 |
| 35 day DMA | 978.14 |
| 50 day DMA | 1009.13 |
| 100 day DMA | 1081.64 |
| 150 day DMA | 1078.13 |
| 200 day DMA | 1117.55 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.09 | 944.81 | 952.27 |
| 12 day EMA | 947.05 | 951.67 | 955.63 |
| 20 day EMA | 956.74 | 960.43 | 963.64 |
| 35 day EMA | 980.44 | 983.9 | 987.08 |
| 50 day EMA | 1006.25 | 1009.7 | 1012.96 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.57 | 946.65 | 956.67 |
| 12 day SMA | 951.41 | 948.89 | 947.34 |
| 20 day SMA | 946.79 | 949.99 | 953 |
| 35 day SMA | 978.14 | 980.71 | 982.73 |
| 50 day SMA | 1009.13 | 1011.91 | 1014.66 |
| 100 day SMA | 1081.64 | 1084.83 | 1087.96 |
| 150 day SMA | 1078.13 | 1079.77 | 1081.08 |
| 200 day SMA | 1117.55 | 1120.04 | 1122.35 |
Fundamentals, profit and EPS of Arihant Foun 531381
EPS is 68.02 and PE is: 13.55
Last quarter profit: (December 2025 quarter) 19.94 crores (78.51%)
Debt: 301.35 in crores
Market capitalization: 962.68
EPS is 59.23 and PE is: 15.56
Last quarter profit: (September 2025 quarter) 20.05 crores (89.87%)
Debt: 301.35 in crores
Market capitalization: 1195.82
Videos related to: ArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


