Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531364
- 531364 Experts view
- Tomorrow's Movement 531364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paramone
Strong intraday Stock price targets for Paramone are 217.1 and 222.95
| Intraday Target 1 | 215.8 |
| Intraday Target 2 | 218.4 |
| Intraday Target 3 | 221.65 |
| Intraday Target 4 | 224.25 |
| Intraday Target 5 | 227.5 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 221.00 (-0.58%) | 222.45 | 219.05 - 224.90 | 1.1086 times | Mon 22 June 2026 | 222.30 (3.11%) | 220.00 | 213.50 - 223.00 | 2.1038 times | Fri 19 June 2026 | 215.60 (-2.88%) | 213.60 | 213.60 - 219.20 | 0.0032 times | Thu 18 June 2026 | 222.00 (2.3%) | 219.00 | 217.50 - 222.95 | 1.0763 times | Wed 17 June 2026 | 217.00 (1.02%) | 219.35 | 214.55 - 219.85 | 0.2261 times | Tue 16 June 2026 | 214.80 (-1.01%) | 223.25 | 213.15 - 223.25 | 0.679 times | Mon 15 June 2026 | 217.00 (0.56%) | 223.00 | 216.00 - 223.00 | 0.9401 times | Fri 12 June 2026 | 215.80 (0.09%) | 220.25 | 215.00 - 220.25 | 1.6129 times | Thu 11 June 2026 | 215.60 (-2.02%) | 207.00 | 207.00 - 223.85 | 0.5641 times | Wed 10 June 2026 | 220.05 (2.18%) | 220.00 | 220.00 - 224.00 | 1.6861 times | Tue 09 June 2026 | 215.35 (0.02%) | 213.15 | 210.20 - 221.00 | 0.0657 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 217.25 and 228.65
| Weekly Target 1 | 208.4 |
| Weekly Target 2 | 214.7 |
| Weekly Target 3 | 219.8 |
| Weekly Target 4 | 226.1 |
| Weekly Target 5 | 231.2 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 221.00 (2.5%) | 220.00 | 213.50 - 224.90 | 0.2651 times | Fri 19 June 2026 | 215.60 (-0.09%) | 223.00 | 213.15 - 223.25 | 0.2413 times | Fri 12 June 2026 | 215.80 (0.28%) | 222.00 | 207.00 - 224.00 | 0.463 times | Fri 05 June 2026 | 215.20 (-4.33%) | 225.00 | 199.95 - 229.00 | 0.47 times | Fri 29 May 2026 | 224.95 (-0.04%) | 206.05 | 206.05 - 232.50 | 0.3671 times | Fri 22 May 2026 | 225.05 (-2.97%) | 230.00 | 211.00 - 230.10 | 1.3397 times | Fri 15 May 2026 | 231.95 (-3.21%) | 235.10 | 210.00 - 240.95 | 1.2114 times | Fri 08 May 2026 | 239.65 (1.68%) | 238.00 | 235.00 - 246.90 | 1.3295 times | Thu 30 April 2026 | 235.70 (0.28%) | 243.85 | 235.00 - 243.85 | 0.4555 times | Fri 24 April 2026 | 235.05 (19.44%) | 199.50 | 196.00 - 240.00 | 3.8574 times | Fri 17 April 2026 | 196.80 (3.85%) | 195.20 | 177.25 - 199.75 | 1.1233 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 195.95 and 225
| Monthly Target 1 | 187.6 |
| Monthly Target 2 | 204.3 |
| Monthly Target 3 | 216.65 |
| Monthly Target 4 | 233.35 |
| Monthly Target 5 | 245.7 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 221.00 (-1.76%) | 225.00 | 199.95 - 229.00 | 0.1853 times | Fri 29 May 2026 | 224.95 (-4.56%) | 238.00 | 206.05 - 246.90 | 0.5467 times | Thu 30 April 2026 | 235.70 (48.05%) | 160.00 | 156.00 - 243.85 | 0.8092 times | Mon 30 March 2026 | 159.20 (-12.65%) | 171.40 | 142.85 - 197.00 | 0.641 times | Fri 27 February 2026 | 182.25 (-3.42%) | 199.95 | 172.35 - 206.90 | 0.247 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.1007 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.4155 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.5564 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 1.8585 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 4.6398 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.2072 times |
Yearly price and charts Paramone
Strong yearly Stock price targets for Paramone 531364 are 181.93 and 285.98
| Yearly Target 1 | 99.53 |
| Yearly Target 2 | 160.27 |
| Yearly Target 3 | 203.58333333333 |
| Yearly Target 4 | 264.32 |
| Yearly Target 5 | 307.63 |
Yearly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 221.00 (1.98%) | 218.00 | 142.85 - 246.90 | 0.3992 times | Wed 31 December 2025 | 216.70 (49.86%) | 148.55 | 98.00 - 308.00 | 1.8449 times | Tue 31 December 2024 | 144.60 (152.97%) | 57.00 | 41.56 - 156.75 | 2.3772 times | Fri 29 December 2023 | 57.16 (-12.13%) | 64.00 | 40.15 - 95.00 | 1.99 times | Fri 30 December 2022 | 65.05 (99.23%) | 31.60 | 20.35 - 70.50 | 1.7223 times | Fri 31 December 2021 | 32.65 (50.6%) | 22.75 | 19.90 - 38.30 | 0.5203 times | Thu 31 December 2020 | 21.68 (48.39%) | 14.61 | 9.00 - 21.68 | 0.0594 times | Tue 24 December 2019 | 14.61 (0.76%) | 14.50 | 10.00 - 21.00 | 0.0576 times | Wed 19 December 2018 | 14.50 (0%) | 16.25 | 13.83 - 16.25 | 0.0289 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Paramone
Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 219.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramone 531364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paramone 531364 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Paramone 531364 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.43
Munafa value: 61 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 4 points
Upper Bollinger band is at 227 and lower is at 212, while middle bands are at 216 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paramone (531364) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Paramone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paramone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paramone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Paramone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paramone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.19 and Paramone 531364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.
Paramone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 219.58 |
| 12 day DMA | 217.65 |
| 20 day DMA | 219.2 |
| 35 day DMA | 224.13 |
| 50 day DMA | 222.31 |
| 100 day DMA | 200.85 |
| 150 day DMA | 204.4 |
| 200 day DMA | 215.34 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.69 | 219.03 | 217.39 |
| 12 day EMA | 219.03 | 218.67 | 218.01 |
| 20 day EMA | 219.3 | 219.12 | 218.79 |
| 35 day EMA | 218.2 | 218.03 | 217.78 |
| 50 day EMA | 217.94 | 217.81 | 217.63 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.58 | 218.34 | 217.28 |
| 12 day SMA | 217.65 | 217.17 | 217.06 |
| 20 day SMA | 219.2 | 219.49 | 219.63 |
| 35 day SMA | 224.13 | 224.73 | 225.11 |
| 50 day SMA | 222.31 | 221.31 | 220.36 |
| 100 day SMA | 200.85 | 200.64 | 200.39 |
| 150 day SMA | 204.4 | 204.46 | 204.55 |
| 200 day SMA | 215.34 | 215.59 | 215.83 |
Fundamentals, profit and EPS of Paramone 531364
EPS is 1.45 and PE is: 152.41
Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)
Debt: 11.13 in crores
Market capitalization: 411.47
EPS is 1.27 and PE is: 174.02
Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)
Debt: 11.13 in crores
Market capitalization: 307.77
Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


