Munafa Stock Market Course + Intraday & FNO calls 
Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531364
- 531364 Experts view
- Tomorrow's Movement 531364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paramone
Strong intraday Stock price targets for Paramone are 208.03 and 217.78
| Intraday Target 1 | 206.17 |
| Intraday Target 2 | 209.88 |
| Intraday Target 3 | 215.91666666667 |
| Intraday Target 4 | 219.63 |
| Intraday Target 5 | 225.67 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 213.60 (-3.98%) | 221.95 | 212.20 - 221.95 | 0.2092 times | Wed 03 December 2025 | 222.45 (2.56%) | 223.80 | 215.50 - 225.00 | 0.2736 times | Tue 02 December 2025 | 216.90 (-2.05%) | 220.00 | 211.20 - 220.35 | 0.8181 times | Mon 01 December 2025 | 221.45 (-2.08%) | 224.00 | 218.50 - 232.00 | 0.1872 times | Fri 28 November 2025 | 226.15 (3.71%) | 217.00 | 217.00 - 226.95 | 0.1176 times | Thu 27 November 2025 | 218.05 (3.69%) | 219.40 | 208.50 - 220.80 | 2.5134 times | Wed 26 November 2025 | 210.30 (-3.97%) | 219.00 | 208.50 - 219.00 | 5.0044 times | Tue 25 November 2025 | 219.00 (0.09%) | 227.00 | 215.00 - 227.00 | 0.0274 times | Mon 24 November 2025 | 218.80 (-3.76%) | 217.10 | 216.00 - 226.00 | 0.6905 times | Fri 21 November 2025 | 227.35 (-1.22%) | 232.15 | 226.00 - 236.00 | 0.1585 times | Thu 20 November 2025 | 230.15 (-3.64%) | 240.00 | 229.05 - 240.00 | 0.7318 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 202 and 222.8
| Weekly Target 1 | 198.13 |
| Weekly Target 2 | 205.87 |
| Weekly Target 3 | 218.93333333333 |
| Weekly Target 4 | 226.67 |
| Weekly Target 5 | 239.73 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 213.60 (-5.55%) | 224.00 | 211.20 - 232.00 | 0.1902 times | Fri 28 November 2025 | 226.15 (-0.53%) | 217.10 | 208.50 - 227.00 | 1.0674 times | Fri 21 November 2025 | 227.35 (-4.85%) | 238.95 | 226.00 - 240.00 | 0.2143 times | Fri 14 November 2025 | 238.95 (0.74%) | 233.00 | 221.80 - 244.00 | 0.0993 times | Fri 07 November 2025 | 237.20 (-1.08%) | 238.00 | 227.80 - 249.30 | 0.7301 times | Fri 31 October 2025 | 239.80 (10.33%) | 211.05 | 211.05 - 250.30 | 3.7212 times | Thu 23 October 2025 | 217.35 (-5.03%) | 228.85 | 215.60 - 230.90 | 0.0924 times | Fri 17 October 2025 | 228.85 (-0.84%) | 230.80 | 214.00 - 235.80 | 2.9877 times | Fri 10 October 2025 | 230.80 (0.57%) | 231.80 | 223.20 - 251.60 | 0.1444 times | Fri 03 October 2025 | 229.50 (-10.51%) | 259.90 | 228.45 - 259.90 | 0.7529 times | Fri 26 September 2025 | 256.45 (-4.63%) | 271.50 | 252.00 - 272.00 | 4.3074 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 202 and 222.8
| Monthly Target 1 | 198.13 |
| Monthly Target 2 | 205.87 |
| Monthly Target 3 | 218.93333333333 |
| Monthly Target 4 | 226.67 |
| Monthly Target 5 | 239.73 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 213.60 (-5.55%) | 224.00 | 211.20 - 232.00 | 0.0498 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.5528 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 1.8464 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 4.6096 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.2059 times | Thu 31 July 2025 | 290.75 (25.73%) | 227.15 | 212.95 - 308.00 | 0.4111 times | Mon 30 June 2025 | 231.25 (13.66%) | 194.05 | 188.15 - 254.30 | 0.4095 times | Fri 30 May 2025 | 203.45 (55.31%) | 131.05 | 126.70 - 227.30 | 0.9619 times | Wed 30 April 2025 | 131.00 (27.06%) | 105.90 | 99.25 - 140.00 | 0.4097 times | Fri 28 March 2025 | 103.10 (-11.04%) | 110.20 | 98.00 - 120.40 | 0.5434 times | Fri 28 February 2025 | 115.90 (-18.98%) | 144.55 | 108.00 - 144.55 | 0.2953 times |
Yearly price and charts Paramone
Strong yearly Stock price targets for Paramone 531364 are 155.8 and 365.8
| Yearly Target 1 | -3.47 |
| Yearly Target 2 | 105.07 |
| Yearly Target 3 | 206.53333333333 |
| Yearly Target 4 | 315.07 |
| Yearly Target 5 | 416.53 |
Yearly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 213.60 (47.72%) | 148.55 | 98.00 - 308.00 | 1.6737 times | Tue 31 December 2024 | 144.60 (152.97%) | 57.00 | 41.56 - 156.75 | 2.2261 times | Fri 29 December 2023 | 57.16 (-12.13%) | 64.00 | 40.15 - 95.00 | 1.8635 times | Fri 30 December 2022 | 65.05 (99.23%) | 31.60 | 20.35 - 70.50 | 1.6128 times | Fri 31 December 2021 | 32.65 (50.6%) | 22.75 | 19.90 - 38.30 | 0.4873 times | Thu 31 December 2020 | 21.68 (48.39%) | 14.61 | 9.00 - 21.68 | 0.0557 times | Tue 24 December 2019 | 14.61 (0.76%) | 14.50 | 10.00 - 21.00 | 0.0539 times | Wed 19 December 2018 | 14.50 (0%) | 16.25 | 13.83 - 16.25 | 0.0271 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Paramone
Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramone 531364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramone 531364 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Paramone 531364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.33
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 9 points
Upper Bollinger band is at 245 and lower is at 210, while middle bands are at 219 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paramone (531364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paramone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paramone in short term and the sell signal is strong.
Paramone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paramone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paramone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.47 and Paramone 531364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.
Paramone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 220.11 |
| 12 day DMA | 221.92 |
| 20 day DMA | 227.12 |
| 35 day DMA | 229.12 |
| 50 day DMA | 234.19 |
| 100 day DMA | 249.09 |
| 150 day DMA | 231.55 |
| 200 day DMA | 203.08 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.4 | 220.8 | 219.98 |
| 12 day EMA | 221.86 | 223.36 | 223.53 |
| 20 day EMA | 225.26 | 226.49 | 226.91 |
| 35 day EMA | 230.62 | 231.62 | 232.16 |
| 50 day EMA | 235.54 | 236.43 | 237 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.11 | 221 | 218.57 |
| 12 day SMA | 221.92 | 223.66 | 224.42 |
| 20 day SMA | 227.12 | 228.08 | 228.95 |
| 35 day SMA | 229.12 | 229.7 | 229.94 |
| 50 day SMA | 234.19 | 235.3 | 236.16 |
| 100 day SMA | 249.09 | 249.24 | 249.25 |
| 150 day SMA | 231.55 | 231.03 | 230.46 |
| 200 day SMA | 203.08 | 202.7 | 202.3 |
Fundamentals, profit and EPS of Paramone 531364
EPS is 1.45 and PE is: 147.31
Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)
Debt: 11.13 in crores
Market capitalization: 411.47
EPS is 1.27 and PE is: 168.19
Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)
Debt: 11.13 in crores
Market capitalization: 307.77
Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
