ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paramone

Strong intraday Stock price targets for Paramone are 227.18 and 236.03

Intraday Target 1225.55
Intraday Target 2228.8
Intraday Target 3234.4
Intraday Target 4237.65
Intraday Target 5243.25

Daily price and volume Paramone

Date Closing Open Range Volume
Thu 13 August 2026 232.05 (0.69%) 234.20 231.15 - 240.00 0.9007 times
Wed 12 August 2026 230.45 (-1.89%) 240.00 225.05 - 240.00 0.1318 times
Tue 11 August 2026 234.90 (2.98%) 229.25 228.10 - 235.25 0.1202 times
Mon 10 August 2026 228.10 (-2.85%) 234.00 225.10 - 237.70 0.0657 times
Fri 07 August 2026 234.80 (1.1%) 236.85 229.05 - 236.85 0.1084 times
Thu 06 August 2026 232.25 (0.09%) 238.85 225.00 - 238.85 0.1222 times
Wed 05 August 2026 232.05 (-0.13%) 238.90 231.50 - 238.90 0.1057 times
Tue 04 August 2026 232.35 (-3.13%) 237.00 231.20 - 237.00 0.2241 times
Mon 03 August 2026 239.85 (0.8%) 236.00 230.05 - 242.45 0.2282 times
Fri 31 July 2026 237.95 (4.36%) 231.95 225.30 - 242.00 7.9932 times
Thu 30 July 2026 228.00 (-1.15%) 231.00 228.00 - 231.00 0.0255 times

 Daily chart Paramone

Weekly price and charts Paramone

Strong weekly Stock price targets for Paramone 531364 are 221.08 and 236.03

Weekly Target 1217.42
Weekly Target 2224.73
Weekly Target 3232.36666666667
Weekly Target 4239.68
Weekly Target 5247.32

Weekly price and volumes for Paramone

Date Closing Open Range Volume
Thu 13 August 2026 232.05 (-1.17%) 234.00 225.05 - 240.00 0.6112 times
Fri 07 August 2026 234.80 (-1.32%) 236.00 225.00 - 242.45 0.3955 times
Fri 31 July 2026 237.95 (3.48%) 243.95 225.30 - 243.95 4.5352 times
Fri 24 July 2026 229.95 (-3.24%) 235.05 225.30 - 240.05 0.4086 times
Fri 17 July 2026 237.65 (-0.94%) 240.00 225.50 - 246.95 0.375 times
Fri 10 July 2026 239.90 (-0.68%) 246.70 225.50 - 249.70 0.3173 times
Fri 03 July 2026 241.55 (9.8%) 220.00 219.95 - 270.00 2.0141 times
Thu 25 June 2026 220.00 (2.04%) 220.00 213.50 - 227.00 0.5385 times
Fri 19 June 2026 215.60 (-0.09%) 223.00 213.15 - 223.25 0.2757 times
Fri 12 June 2026 215.80 (0.28%) 222.00 207.00 - 224.00 0.5289 times
Fri 05 June 2026 215.20 (-4.33%) 225.00 199.95 - 229.00 0.5369 times

 weekly chart Paramone

Monthly price and charts Paramone

Strong monthly Stock price targets for Paramone 531364 are 219.8 and 237.25

Monthly Target 1215.72
Monthly Target 2223.88
Monthly Target 3233.16666666667
Monthly Target 4241.33
Monthly Target 5250.62

Monthly price and volumes Paramone

Date Closing Open Range Volume
Thu 13 August 2026 232.05 (-2.48%) 236.00 225.00 - 242.45 0.2519 times
Fri 31 July 2026 237.95 (-3.55%) 243.35 220.00 - 270.00 1.8009 times
Tue 30 June 2026 246.70 (9.67%) 225.00 199.95 - 247.90 0.5834 times
Fri 29 May 2026 224.95 (-4.56%) 238.00 206.05 - 246.90 1.214 times
Thu 30 April 2026 235.70 (48.05%) 160.00 156.00 - 243.85 1.7967 times
Mon 30 March 2026 159.20 (-12.65%) 171.40 142.85 - 197.00 1.4232 times
Fri 27 February 2026 182.25 (-3.42%) 199.95 172.35 - 206.90 0.5484 times
Fri 30 January 2026 188.70 (-12.92%) 218.00 175.00 - 220.55 0.2235 times
Wed 31 December 2025 216.70 (-4.18%) 224.00 185.00 - 232.00 0.9226 times
Fri 28 November 2025 226.15 (-5.69%) 238.00 208.50 - 249.30 1.2354 times
Fri 31 October 2025 239.80 (-1.32%) 248.40 211.05 - 251.60 4.1266 times

 monthly chart Paramone

Yearly price and charts Paramone

Strong yearly Stock price targets for Paramone 531364 are 187.45 and 314.6

Yearly Target 187.82
Yearly Target 2159.93
Yearly Target 3214.96666666667
Yearly Target 4287.08
Yearly Target 5342.12

Yearly price and volumes Paramone

Date Closing Open Range Volume
Thu 13 August 2026 232.05 (7.08%) 218.00 142.85 - 270.00 0.5477 times
Wed 31 December 2025 216.70 (49.86%) 148.55 98.00 - 308.00 1.8131 times
Tue 31 December 2024 144.60 (152.97%) 57.00 41.56 - 156.75 2.3362 times
Fri 29 December 2023 57.16 (-12.13%) 64.00 40.15 - 95.00 1.9557 times
Fri 30 December 2022 65.05 (99.23%) 31.60 20.35 - 70.50 1.6926 times
Fri 31 December 2021 32.65 (50.6%) 22.75 19.90 - 38.30 0.5114 times
Thu 31 December 2020 21.68 (48.39%) 14.61 9.00 - 21.68 0.0584 times
Tue 24 December 2019 14.61 (0.76%) 14.50 10.00 - 21.00 0.0566 times
Wed 19 December 2018 14.50 (0%) 16.25 13.83 - 16.25 0.0284 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Paramone

Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paramone 531364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paramone 531364 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 4 points

Upper Bollinger band is at 240 and lower is at 227, while middle bands are at 230 and 236

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Paramone (531364) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Paramone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Paramone in short term but the sell signal is initial and weak.

Paramone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paramone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paramone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.97 and Paramone 531364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.

Paramone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramone 531364

DMA (daily moving average) of Paramone 531364

DMA period DMA value
5 day DMA 232.06
12 day DMA 232.78
20 day DMA 232.83
35 day DMA 234.02
50 day DMA 229.15
100 day DMA 217.89
150 day DMA 208.54
200 day DMA 211.81

EMA (exponential moving average) of Paramone 531364

EMA period EMA current EMA prev EMA prev2
5 day EMA232.04232.04232.83
12 day EMA232.57232.66233.06
20 day EMA232.67232.74232.98
35 day EMA230.61230.53230.53
50 day EMA228.98228.85228.78

SMA (simple moving average) of Paramone 531364

SMA period SMA current SMA prev SMA prev2
5 day SMA232.06232.1232.42
12 day SMA232.78232.54232.58
20 day SMA232.83233.24233.77
35 day SMA234.02233.71233.48
50 day SMA229.15228.92228.68
100 day SMA217.89217.16216.5
150 day SMA208.54208.4208.31
200 day SMA211.81211.79211.76

Fundamentals, profit and EPS of Paramone 531364

EPS is 1.45 and PE is: 160.03

Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)

Debt: 11.13 in crores

Market capitalization: 411.47

EPS is 1.27 and PE is: 182.72

Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)

Debt: 11.13 in crores

Market capitalization: 307.77

Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top