Munafa Stock Market Course + Intraday & FNO calls 
Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531364
- 531364 Experts view
- Tomorrow's Movement 531364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paramone
Strong intraday Stock price targets for Paramone are 160.35 and 162.7
| Intraday Target 1 | 159.78 |
| Intraday Target 2 | 160.92 |
| Intraday Target 3 | 162.13333333333 |
| Intraday Target 4 | 163.27 |
| Intraday Target 5 | 164.48 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 162.05 (-0.06%) | 163.15 | 161.00 - 163.35 | 0.3614 times | Tue 27 October 2026 | 162.15 (0.65%) | 163.80 | 161.00 - 165.00 | 0.9209 times | Mon 26 October 2026 | 161.10 (-1.23%) | 168.50 | 161.00 - 169.40 | 0.6772 times | Fri 23 October 2026 | 163.10 (-6.13%) | 173.20 | 159.00 - 173.20 | 4.2767 times | Thu 22 October 2026 | 173.75 (0.43%) | 178.00 | 168.05 - 178.80 | 1.0771 times | Wed 21 October 2026 | 173.00 (-3.43%) | 181.00 | 170.00 - 213.95 | 0.8362 times | Mon 19 October 2026 | 179.15 (-0.33%) | 178.00 | 177.00 - 181.80 | 0.4647 times | Fri 16 October 2026 | 179.75 (-0.8%) | 183.00 | 178.50 - 183.00 | 0.4442 times | Thu 15 October 2026 | 181.20 (-1.39%) | 180.20 | 178.40 - 183.90 | 0.5306 times | Wed 14 October 2026 | 183.75 (-0.11%) | 182.95 | 180.20 - 184.80 | 0.4111 times | Tue 13 October 2026 | 183.95 (-0.46%) | 184.80 | 180.15 - 186.00 | 0.944 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 157.33 and 165.73
| Weekly Target 1 | 155.75 |
| Weekly Target 2 | 158.9 |
| Weekly Target 3 | 164.15 |
| Weekly Target 4 | 167.3 |
| Weekly Target 5 | 172.55 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 162.05 (-0.64%) | 168.50 | 161.00 - 169.40 | 0.6875 times | Fri 23 October 2026 | 163.10 (-9.26%) | 178.00 | 159.00 - 213.95 | 2.335 times | Fri 16 October 2026 | 179.75 (-7.89%) | 190.00 | 178.40 - 191.55 | 1.024 times | Tue 06 October 2026 | 195.15 (-3.08%) | 200.00 | 193.95 - 201.80 | 0.5606 times | Thu 01 October 2026 | 201.35 (1.67%) | 203.00 | 192.00 - 203.00 | 1.7362 times | Fri 25 September 2026 | 198.05 (-1.81%) | 197.50 | 195.00 - 214.15 | 1.515 times | Fri 18 September 2026 | 201.70 (-0.96%) | 203.00 | 193.95 - 208.20 | 0.4243 times | Fri 11 September 2026 | 203.65 (-2.56%) | 209.00 | 198.00 - 211.85 | 0.4844 times | Fri 04 September 2026 | 209.00 (-4.37%) | 215.10 | 201.25 - 218.85 | 0.6145 times | Fri 28 August 2026 | 218.55 (-4.12%) | 221.00 | 216.00 - 232.35 | 0.6186 times | Fri 21 August 2026 | 227.95 (-0.91%) | 233.95 | 221.00 - 233.95 | 1.5258 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 133.05 and 188
| Monthly Target 1 | 123.38 |
| Monthly Target 2 | 142.72 |
| Monthly Target 3 | 178.33333333333 |
| Monthly Target 4 | 197.67 |
| Monthly Target 5 | 233.28 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 162.05 (-18.69%) | 195.90 | 159.00 - 213.95 | 0.6001 times | Tue 29 September 2026 | 199.30 (-7.15%) | 208.60 | 193.95 - 214.20 | 0.5916 times | Mon 31 August 2026 | 214.65 (-9.79%) | 236.00 | 207.15 - 242.45 | 0.6542 times | Fri 31 July 2026 | 237.95 (-3.55%) | 243.35 | 220.00 - 270.00 | 1.9348 times | Tue 30 June 2026 | 246.70 (9.67%) | 225.00 | 199.95 - 247.90 | 0.6267 times | Fri 29 May 2026 | 224.95 (-4.56%) | 238.00 | 206.05 - 246.90 | 1.3042 times | Thu 30 April 2026 | 235.70 (48.05%) | 160.00 | 156.00 - 243.85 | 1.9302 times | Mon 30 March 2026 | 159.20 (-12.65%) | 171.40 | 142.85 - 197.00 | 1.529 times | Fri 27 February 2026 | 182.25 (-3.42%) | 199.95 | 172.35 - 206.90 | 0.5891 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.2401 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.9912 times |
Yearly price and charts Paramone
Strong yearly Stock price targets for Paramone 531364 are 88.88 and 216.03
| Yearly Target 1 | 64.48 |
| Yearly Target 2 | 113.27 |
| Yearly Target 3 | 191.63333333333 |
| Yearly Target 4 | 240.42 |
| Yearly Target 5 | 318.78 |
Yearly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 162.05 (-25.22%) | 218.00 | 142.85 - 270.00 | 0.6428 times | Wed 31 December 2025 | 216.70 (49.86%) | 148.55 | 98.00 - 308.00 | 1.7927 times | Tue 31 December 2024 | 144.60 (152.97%) | 57.00 | 41.56 - 156.75 | 2.3099 times | Fri 29 December 2023 | 57.16 (-12.13%) | 64.00 | 40.15 - 95.00 | 1.9337 times | Fri 30 December 2022 | 65.05 (99.23%) | 31.60 | 20.35 - 70.50 | 1.6736 times | Fri 31 December 2021 | 32.65 (50.6%) | 22.75 | 19.90 - 38.30 | 0.5056 times | Thu 31 December 2020 | 21.68 (48.39%) | 14.61 | 9.00 - 21.68 | 0.0578 times | Tue 24 December 2019 | 14.61 (0.76%) | 14.50 | 10.00 - 21.00 | 0.056 times | Wed 19 December 2018 | 14.50 (0%) | 16.25 | 13.83 - 16.25 | 0.0281 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Paramone
Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramone 531364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 15 points
Upper Bollinger band is at 214 and lower is at 155, while middle bands are at 170 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paramone (531364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paramone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paramone in short term and the sell signal is strong.
Paramone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paramone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paramone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.11 and Paramone 531364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.
Paramone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 164.43 |
| 12 day DMA | 173.98 |
| 20 day DMA | 184.41 |
| 35 day DMA | 193.15 |
| 50 day DMA | 203.03 |
| 100 day DMA | 215.75 |
| 150 day DMA | 211.49 |
| 200 day DMA | 206.87 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.06 | 166.56 | 168.77 |
| 12 day EMA | 173.41 | 175.47 | 177.89 |
| 20 day EMA | 180.82 | 182.8 | 184.97 |
| 35 day EMA | 191.84 | 193.59 | 195.44 |
| 50 day EMA | 201.53 | 203.14 | 204.81 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.43 | 166.62 | 170.02 |
| 12 day SMA | 173.98 | 176.74 | 179.62 |
| 20 day SMA | 184.41 | 186.16 | 188.07 |
| 35 day SMA | 193.15 | 194.65 | 196.26 |
| 50 day SMA | 203.03 | 204.35 | 205.8 |
| 100 day SMA | 215.75 | 216.39 | 217.05 |
| 150 day SMA | 211.49 | 211.5 | 211.49 |
| 200 day SMA | 206.87 | 207.13 | 207.42 |
Fundamentals, profit and EPS of Paramone 531364
EPS is 1.45 and PE is: 111.76
Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)
Debt: 11.13 in crores
Market capitalization: 411.47
EPS is 1.27 and PE is: 127.6
Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)
Debt: 11.13 in crores
Market capitalization: 307.77
Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
