Munafa Stock Market Course + Intraday & FNO calls 
Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531364
- 531364 Experts view
- Tomorrow's Movement 531364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paramone
Strong intraday Stock price targets for Paramone are 213.55 and 222.6
| Intraday Target 1 | 212.02 |
| Intraday Target 2 | 215.08 |
| Intraday Target 3 | 221.06666666667 |
| Intraday Target 4 | 224.13 |
| Intraday Target 5 | 230.12 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 218.15 (-3.02%) | 225.00 | 218.00 - 227.05 | 0.7605 times | Fri 29 May 2026 | 224.95 (-0.2%) | 223.05 | 216.50 - 225.95 | 0.7383 times | Wed 27 May 2026 | 225.40 (-1.23%) | 227.45 | 221.00 - 227.50 | 0.7487 times | Tue 26 May 2026 | 228.20 (0.64%) | 218.25 | 218.25 - 232.50 | 0.2071 times | Mon 25 May 2026 | 226.75 (0.76%) | 206.05 | 206.05 - 228.90 | 0.2932 times | Fri 22 May 2026 | 225.05 (3.78%) | 224.90 | 224.90 - 230.10 | 0.6684 times | Thu 21 May 2026 | 216.85 (-1.45%) | 211.00 | 211.00 - 224.95 | 3.5712 times | Wed 20 May 2026 | 220.05 (-2.2%) | 229.70 | 220.00 - 229.70 | 0.5639 times | Tue 19 May 2026 | 225.00 (0.45%) | 229.90 | 220.00 - 229.90 | 0.1886 times | Mon 18 May 2026 | 224.00 (-3.43%) | 230.00 | 222.10 - 230.10 | 2.2601 times | Fri 15 May 2026 | 231.95 (2.18%) | 213.45 | 210.00 - 233.00 | 0.697 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 213.55 and 222.6
| Weekly Target 1 | 212.02 |
| Weekly Target 2 | 215.08 |
| Weekly Target 3 | 221.06666666667 |
| Weekly Target 4 | 224.13 |
| Weekly Target 5 | 230.12 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 218.15 (-3.02%) | 225.00 | 218.00 - 227.05 | 0.1311 times | Fri 29 May 2026 | 224.95 (-0.04%) | 206.05 | 206.05 - 232.50 | 0.3426 times | Fri 22 May 2026 | 225.05 (-2.97%) | 230.00 | 211.00 - 230.10 | 1.2502 times | Fri 15 May 2026 | 231.95 (-3.21%) | 235.10 | 210.00 - 240.95 | 1.1304 times | Fri 08 May 2026 | 239.65 (1.68%) | 238.00 | 235.00 - 246.90 | 1.2407 times | Thu 30 April 2026 | 235.70 (0.28%) | 243.85 | 235.00 - 243.85 | 0.4251 times | Fri 24 April 2026 | 235.05 (19.44%) | 199.50 | 196.00 - 240.00 | 3.5997 times | Fri 17 April 2026 | 196.80 (3.85%) | 195.20 | 177.25 - 199.75 | 1.0483 times | Fri 10 April 2026 | 189.50 (10.82%) | 174.45 | 165.00 - 192.00 | 0.44 times | Thu 02 April 2026 | 171.00 (10.89%) | 154.25 | 150.00 - 171.15 | 0.3919 times | Fri 27 March 2026 | 154.20 (-3.72%) | 160.00 | 142.85 - 175.90 | 3.1158 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 213.55 and 222.6
| Monthly Target 1 | 212.02 |
| Monthly Target 2 | 215.08 |
| Monthly Target 3 | 221.06666666667 |
| Monthly Target 4 | 224.13 |
| Monthly Target 5 | 230.12 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 218.15 (-3.02%) | 225.00 | 218.00 - 227.05 | 0.0184 times | Fri 29 May 2026 | 224.95 (-4.56%) | 238.00 | 206.05 - 246.90 | 0.556 times | Thu 30 April 2026 | 235.70 (48.05%) | 160.00 | 156.00 - 243.85 | 0.8229 times | Mon 30 March 2026 | 159.20 (-12.65%) | 171.40 | 142.85 - 197.00 | 0.6519 times | Fri 27 February 2026 | 182.25 (-3.42%) | 199.95 | 172.35 - 206.90 | 0.2512 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.1024 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.4226 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.5658 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 1.8901 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 4.7187 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.2108 times |
Yearly price and charts Paramone
Strong yearly Stock price targets for Paramone 531364 are 180.5 and 284.55
| Yearly Target 1 | 98.58 |
| Yearly Target 2 | 158.37 |
| Yearly Target 3 | 202.63333333333 |
| Yearly Target 4 | 262.42 |
| Yearly Target 5 | 306.68 |
Yearly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 218.15 (0.67%) | 218.00 | 142.85 - 246.90 | 0.3739 times | Wed 31 December 2025 | 216.70 (49.86%) | 148.55 | 98.00 - 308.00 | 1.8504 times | Tue 31 December 2024 | 144.60 (152.97%) | 57.00 | 41.56 - 156.75 | 2.3842 times | Fri 29 December 2023 | 57.16 (-12.13%) | 64.00 | 40.15 - 95.00 | 1.9959 times | Fri 30 December 2022 | 65.05 (99.23%) | 31.60 | 20.35 - 70.50 | 1.7274 times | Fri 31 December 2021 | 32.65 (50.6%) | 22.75 | 19.90 - 38.30 | 0.5219 times | Thu 31 December 2020 | 21.68 (48.39%) | 14.61 | 9.00 - 21.68 | 0.0596 times | Tue 24 December 2019 | 14.61 (0.76%) | 14.50 | 10.00 - 21.00 | 0.0578 times | Wed 19 December 2018 | 14.50 (0%) | 16.25 | 13.83 - 16.25 | 0.029 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Paramone
Tomorrow's movement Prediction of Paramone 531364 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 225 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramone 531364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 215, while middle bands are at 223 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paramone (531364) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Paramone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paramone in short term but the sell signal is initial and weak.
Paramone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paramone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paramone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.21 and Paramone 531364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.
Paramone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 224.69 |
| 12 day DMA | 224.45 |
| 20 day DMA | 229.96 |
| 35 day DMA | 222.83 |
| 50 day DMA | 205.39 |
| 100 day DMA | 198.14 |
| 150 day DMA | 206.08 |
| 200 day DMA | 219.57 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.98 | 225.4 | 225.62 |
| 12 day EMA | 225 | 226.24 | 226.48 |
| 20 day EMA | 224.21 | 224.85 | 224.84 |
| 35 day EMA | 214.29 | 214.06 | 213.42 |
| 50 day EMA | 203.73 | 203.14 | 202.25 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.69 | 226.07 | 224.45 |
| 12 day SMA | 224.45 | 225.43 | 226.27 |
| 20 day SMA | 229.96 | 230.84 | 231.34 |
| 35 day SMA | 222.83 | 221.6 | 220.11 |
| 50 day SMA | 205.39 | 204.32 | 202.96 |
| 100 day SMA | 198.14 | 198.13 | 197.99 |
| 150 day SMA | 206.08 | 206.12 | 206.11 |
| 200 day SMA | 219.57 | 219.87 | 220.17 |
Fundamentals, profit and EPS of Paramone 531364
EPS is 1.45 and PE is: 150.45
Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)
Debt: 11.13 in crores
Market capitalization: 411.47
EPS is 1.27 and PE is: 171.77
Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)
Debt: 11.13 in crores
Market capitalization: 307.77
Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
