ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paramone

Strong intraday Stock price targets for Paramone are 176.2 and 194.7

Intraday Target 1162.27
Intraday Target 2171.63
Intraday Target 3180.76666666667
Intraday Target 4190.13
Intraday Target 5199.27

Daily price and volume Paramone

Date Closing Open Range Volume
Mon 02 March 2026 181.00 (-0.69%) 171.40 171.40 - 189.90 2.7132 times
Fri 27 February 2026 182.25 (-5.23%) 198.90 177.00 - 198.90 1.4742 times
Thu 26 February 2026 192.30 (0.16%) 197.80 192.00 - 198.00 0.823 times
Wed 25 February 2026 192.00 (-2.76%) 190.00 190.00 - 199.95 0.3034 times
Tue 24 February 2026 197.45 (0.1%) 199.80 192.00 - 199.80 0.1058 times
Mon 23 February 2026 197.25 (2.73%) 199.90 190.00 - 199.90 0.0951 times
Fri 20 February 2026 192.00 (-3.03%) 198.00 191.30 - 206.90 0.78 times
Thu 19 February 2026 198.00 (-1.64%) 200.00 196.75 - 204.65 1.2118 times
Wed 18 February 2026 201.30 (2.7%) 196.00 196.00 - 202.00 0.9879 times
Tue 17 February 2026 196.00 (0.87%) 195.00 195.00 - 200.00 1.5056 times
Mon 16 February 2026 194.30 (-1.17%) 195.00 191.35 - 204.90 13.8401 times

 Daily chart Paramone

Weekly price and charts Paramone

Strong weekly Stock price targets for Paramone 531364 are 176.2 and 194.7

Weekly Target 1162.27
Weekly Target 2171.63
Weekly Target 3180.76666666667
Weekly Target 4190.13
Weekly Target 5199.27

Weekly price and volumes for Paramone

Date Closing Open Range Volume
Mon 02 March 2026 181.00 (-0.69%) 171.40 171.40 - 189.90 0.3178 times
Fri 27 February 2026 182.25 (-5.08%) 199.90 177.00 - 199.95 0.3282 times
Fri 20 February 2026 192.00 (-2.34%) 195.00 191.30 - 206.90 2.1466 times
Fri 13 February 2026 196.60 (1.63%) 193.45 172.35 - 202.45 2.6246 times
Fri 06 February 2026 193.45 (2.52%) 199.95 182.40 - 201.90 1.261 times
Fri 30 January 2026 188.70 (-5.65%) 201.00 182.00 - 203.80 0.4641 times
Fri 23 January 2026 200.00 (-1.23%) 190.25 175.00 - 210.70 0.8692 times
Fri 16 January 2026 202.50 (2.74%) 195.00 190.00 - 211.00 0.7857 times
Fri 09 January 2026 197.10 (-7.33%) 214.00 196.35 - 215.95 0.3097 times
Fri 02 January 2026 212.70 (-3.32%) 224.00 205.10 - 224.00 0.8931 times
Fri 26 December 2025 220.00 (7.03%) 205.55 200.00 - 228.00 1.1568 times

 weekly chart Paramone

Monthly price and charts Paramone

Strong monthly Stock price targets for Paramone 531364 are 176.2 and 194.7

Monthly Target 1162.27
Monthly Target 2171.63
Monthly Target 3180.76666666667
Monthly Target 4190.13
Monthly Target 5199.27

Monthly price and volumes Paramone

Date Closing Open Range Volume
Mon 02 March 2026 181.00 (-0.69%) 171.40 171.40 - 189.90 0.0139 times
Fri 27 February 2026 182.25 (-3.42%) 199.95 172.35 - 206.90 0.2786 times
Fri 30 January 2026 188.70 (-12.92%) 218.00 175.00 - 220.55 0.1136 times
Wed 31 December 2025 216.70 (-4.18%) 224.00 185.00 - 232.00 0.4688 times
Fri 28 November 2025 226.15 (-5.69%) 238.00 208.50 - 249.30 0.6277 times
Fri 31 October 2025 239.80 (-1.32%) 248.40 211.05 - 251.60 2.0968 times
Tue 30 September 2025 243.00 (-10.66%) 270.00 237.50 - 277.00 5.2348 times
Fri 29 August 2025 272.00 (-6.45%) 284.95 257.70 - 284.95 0.2338 times
Thu 31 July 2025 290.75 (25.73%) 227.15 212.95 - 308.00 0.4668 times
Mon 30 June 2025 231.25 (13.66%) 194.05 188.15 - 254.30 0.4651 times
Fri 30 May 2025 203.45 (55.31%) 131.05 126.70 - 227.30 1.0924 times

 monthly chart Paramone

Yearly price and charts Paramone

Strong yearly Stock price targets for Paramone 531364 are 151.63 and 200.78

Yearly Target 1141.83
Yearly Target 2161.42
Yearly Target 3190.98333333333
Yearly Target 4210.57
Yearly Target 5240.13

Yearly price and volumes Paramone

Date Closing Open Range Volume
Mon 02 March 2026 181.00 (-16.47%) 218.00 171.40 - 220.55 0.059 times
Wed 31 December 2025 216.70 (49.86%) 148.55 98.00 - 308.00 1.9179 times
Tue 31 December 2024 144.60 (152.97%) 57.00 41.56 - 156.75 2.4712 times
Fri 29 December 2023 57.16 (-12.13%) 64.00 40.15 - 95.00 2.0687 times
Fri 30 December 2022 65.05 (99.23%) 31.60 20.35 - 70.50 1.7905 times
Fri 31 December 2021 32.65 (50.6%) 22.75 19.90 - 38.30 0.5409 times
Thu 31 December 2020 21.68 (48.39%) 14.61 9.00 - 21.68 0.0618 times
Tue 24 December 2019 14.61 (0.76%) 14.50 10.00 - 21.00 0.0599 times
Wed 19 December 2018 14.50 (0%) 16.25 13.83 - 16.25 0.0301 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Paramone

Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paramone 531364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paramone 531364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 6 points

Upper Bollinger band is at 204 and lower is at 181, while middle bands are at 187 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paramone (531364) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Paramone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paramone in short term and the sell signal is strong.

Paramone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paramone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paramone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.96 and Paramone 531364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.

Paramone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramone 531364

DMA (daily moving average) of Paramone 531364

DMA period DMA value
5 day DMA 189
12 day DMA 193.37
20 day DMA 192.04
35 day DMA 192.58
50 day DMA 198.57
100 day DMA 211.56
150 day DMA 230.7
200 day DMA 226.73

EMA (exponential moving average) of Paramone 531364

EMA period EMA current EMA prev EMA prev2
5 day EMA187.09190.13194.07
12 day EMA190.63192.38194.22
20 day EMA192.07193.23194.39
35 day EMA195.42196.27197.1
50 day EMA198.07198.77199.44

SMA (simple moving average) of Paramone 531364

SMA period SMA current SMA prev SMA prev2
5 day SMA189192.25194.2
12 day SMA193.37194.29195.14
20 day SMA192.04192.23192.62
35 day SMA192.58193.04193.83
50 day SMA198.57199.03199.49
100 day SMA211.56212.12212.59
150 day SMA230.7231.19231.6
200 day SMA226.73226.51226.28

Fundamentals, profit and EPS of Paramone 531364

EPS is 1.45 and PE is: 124.83

Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)

Debt: 11.13 in crores

Market capitalization: 411.47

EPS is 1.27 and PE is: 142.52

Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)

Debt: 11.13 in crores

Market capitalization: 307.77

Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top