Munafa Stock Market Course + Intraday & FNO calls 
Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531364
- 531364 Experts view
- Tomorrow's Movement 531364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paramone
Strong intraday Stock price targets for Paramone are 233.5 and 236.5
| Intraday Target 1 | 233 |
| Intraday Target 2 | 234 |
| Intraday Target 3 | 236 |
| Intraday Target 4 | 237 |
| Intraday Target 5 | 239 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 235.00 (-1.51%) | 236.00 | 235.00 - 238.00 | 1.1036 times | Mon 11 May 2026 | 238.60 (-0.44%) | 235.10 | 235.00 - 240.95 | 0.158 times | Fri 08 May 2026 | 239.65 (-0.27%) | 241.50 | 235.00 - 241.50 | 0.5766 times | Thu 07 May 2026 | 240.30 (0.02%) | 244.50 | 240.00 - 244.55 | 3.1858 times | Wed 06 May 2026 | 240.25 (0.08%) | 245.00 | 240.00 - 245.00 | 0.7805 times | Tue 05 May 2026 | 240.05 (-0.83%) | 246.90 | 240.00 - 246.90 | 1.919 times | Mon 04 May 2026 | 242.05 (2.69%) | 238.00 | 238.00 - 245.00 | 0.4882 times | Thu 30 April 2026 | 235.70 (0.3%) | 235.25 | 235.00 - 238.90 | 0.7652 times | Wed 29 April 2026 | 235.00 (-0.02%) | 239.80 | 235.00 - 239.80 | 0.8897 times | Tue 28 April 2026 | 235.05 (0%) | 241.85 | 235.00 - 241.85 | 0.1334 times | Mon 27 April 2026 | 235.05 (0%) | 243.85 | 235.00 - 243.85 | 0.5928 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 232.03 and 237.98
| Weekly Target 1 | 231.03 |
| Weekly Target 2 | 233.02 |
| Weekly Target 3 | 236.98333333333 |
| Weekly Target 4 | 238.97 |
| Weekly Target 5 | 242.93 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 235.00 (-1.94%) | 235.10 | 235.00 - 240.95 | 0.1944 times | Fri 08 May 2026 | 239.65 (1.68%) | 238.00 | 235.00 - 246.90 | 1.0706 times | Thu 30 April 2026 | 235.70 (0.28%) | 243.85 | 235.00 - 243.85 | 0.3668 times | Fri 24 April 2026 | 235.05 (19.44%) | 199.50 | 196.00 - 240.00 | 3.1063 times | Fri 17 April 2026 | 196.80 (3.85%) | 195.20 | 177.25 - 199.75 | 0.9046 times | Fri 10 April 2026 | 189.50 (10.82%) | 174.45 | 165.00 - 192.00 | 0.3797 times | Thu 02 April 2026 | 171.00 (10.89%) | 154.25 | 150.00 - 171.15 | 0.3382 times | Fri 27 March 2026 | 154.20 (-3.72%) | 160.00 | 142.85 - 175.90 | 2.6887 times | Fri 20 March 2026 | 160.15 (-2.94%) | 155.20 | 155.00 - 197.00 | 0.604 times | Fri 13 March 2026 | 165.00 (-2.8%) | 170.00 | 155.60 - 181.40 | 0.3467 times | Fri 06 March 2026 | 169.75 (-6.86%) | 171.40 | 164.95 - 189.90 | 0.3377 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 229.05 and 240.95
| Monthly Target 1 | 227.07 |
| Monthly Target 2 | 231.03 |
| Monthly Target 3 | 238.96666666667 |
| Monthly Target 4 | 242.93 |
| Monthly Target 5 | 250.87 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 235.00 (-0.3%) | 238.00 | 235.00 - 246.90 | 0.2089 times | Thu 30 April 2026 | 235.70 (48.05%) | 160.00 | 156.00 - 243.85 | 0.8361 times | Mon 30 March 2026 | 159.20 (-12.65%) | 171.40 | 142.85 - 197.00 | 0.6623 times | Fri 27 February 2026 | 182.25 (-3.42%) | 199.95 | 172.35 - 206.90 | 0.2552 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.104 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.4294 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.5749 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 1.9204 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 4.7945 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.2141 times | Thu 31 July 2025 | 290.75 (25.73%) | 227.15 | 212.95 - 308.00 | 0.4276 times |
Yearly price and charts Paramone
Strong yearly Stock price targets for Paramone 531364 are 188.93 and 292.98
| Yearly Target 1 | 104.2 |
| Yearly Target 2 | 169.6 |
| Yearly Target 3 | 208.25 |
| Yearly Target 4 | 273.65 |
| Yearly Target 5 | 312.3 |
Yearly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 235.00 (8.44%) | 218.00 | 142.85 - 246.90 | 0.3185 times | Wed 31 December 2025 | 216.70 (49.86%) | 148.55 | 98.00 - 308.00 | 1.8622 times | Tue 31 December 2024 | 144.60 (152.97%) | 57.00 | 41.56 - 156.75 | 2.3995 times | Fri 29 December 2023 | 57.16 (-12.13%) | 64.00 | 40.15 - 95.00 | 2.0087 times | Fri 30 December 2022 | 65.05 (99.23%) | 31.60 | 20.35 - 70.50 | 1.7385 times | Fri 31 December 2021 | 32.65 (50.6%) | 22.75 | 19.90 - 38.30 | 0.5252 times | Thu 31 December 2020 | 21.68 (48.39%) | 14.61 | 9.00 - 21.68 | 0.06 times | Tue 24 December 2019 | 14.61 (0.76%) | 14.50 | 10.00 - 21.00 | 0.0581 times | Wed 19 December 2018 | 14.50 (0%) | 16.25 | 13.83 - 16.25 | 0.0292 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Paramone
Tomorrow's movement Prediction of Paramone 531364 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramone 531364 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paramone 531364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.33
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 20 points
Upper Bollinger band is at 265 and lower is at 188, while middle bands are at 207 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paramone (531364) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Paramone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paramone in short term but the sell signal is initial and weak.
Paramone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paramone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paramone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.79 and Paramone 531364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.
Paramone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 238.76 |
| 12 day DMA | 237.65 |
| 20 day DMA | 225.76 |
| 35 day DMA | 200.71 |
| 50 day DMA | 192.55 |
| 100 day DMA | 196.36 |
| 150 day DMA | 206.92 |
| 200 day DMA | 222.31 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.69 | 239.03 | 239.25 |
| 12 day EMA | 233.38 | 233.08 | 232.08 |
| 20 day EMA | 224.73 | 223.65 | 222.08 |
| 35 day EMA | 212.49 | 211.16 | 209.54 |
| 50 day EMA | 197.48 | 195.95 | 194.21 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.76 | 239.77 | 240.46 |
| 12 day SMA | 237.65 | 237.23 | 236.68 |
| 20 day SMA | 225.76 | 223.48 | 220.11 |
| 35 day SMA | 200.71 | 198.64 | 196.35 |
| 50 day SMA | 192.55 | 191.8 | 190.86 |
| 100 day SMA | 196.36 | 195.97 | 195.6 |
| 150 day SMA | 206.92 | 207.07 | 207.24 |
| 200 day SMA | 222.31 | 222.21 | 222.1 |
Fundamentals, profit and EPS of Paramone 531364
EPS is 1.45 and PE is: 162.07
Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)
Debt: 11.13 in crores
Market capitalization: 411.47
EPS is 1.27 and PE is: 185.04
Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)
Debt: 11.13 in crores
Market capitalization: 307.77
Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
