ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paramone

Strong intraday Stock price targets for Paramone are 217.1 and 222.95

Intraday Target 1215.8
Intraday Target 2218.4
Intraday Target 3221.65
Intraday Target 4224.25
Intraday Target 5227.5

Daily price and volume Paramone

Date Closing Open Range Volume
Tue 23 June 2026 221.00 (-0.58%) 222.45 219.05 - 224.90 1.1086 times
Mon 22 June 2026 222.30 (3.11%) 220.00 213.50 - 223.00 2.1038 times
Fri 19 June 2026 215.60 (-2.88%) 213.60 213.60 - 219.20 0.0032 times
Thu 18 June 2026 222.00 (2.3%) 219.00 217.50 - 222.95 1.0763 times
Wed 17 June 2026 217.00 (1.02%) 219.35 214.55 - 219.85 0.2261 times
Tue 16 June 2026 214.80 (-1.01%) 223.25 213.15 - 223.25 0.679 times
Mon 15 June 2026 217.00 (0.56%) 223.00 216.00 - 223.00 0.9401 times
Fri 12 June 2026 215.80 (0.09%) 220.25 215.00 - 220.25 1.6129 times
Thu 11 June 2026 215.60 (-2.02%) 207.00 207.00 - 223.85 0.5641 times
Wed 10 June 2026 220.05 (2.18%) 220.00 220.00 - 224.00 1.6861 times
Tue 09 June 2026 215.35 (0.02%) 213.15 210.20 - 221.00 0.0657 times

 Daily chart Paramone

Weekly price and charts Paramone

Strong weekly Stock price targets for Paramone 531364 are 217.25 and 228.65

Weekly Target 1208.4
Weekly Target 2214.7
Weekly Target 3219.8
Weekly Target 4226.1
Weekly Target 5231.2

Weekly price and volumes for Paramone

Date Closing Open Range Volume
Tue 23 June 2026 221.00 (2.5%) 220.00 213.50 - 224.90 0.2651 times
Fri 19 June 2026 215.60 (-0.09%) 223.00 213.15 - 223.25 0.2413 times
Fri 12 June 2026 215.80 (0.28%) 222.00 207.00 - 224.00 0.463 times
Fri 05 June 2026 215.20 (-4.33%) 225.00 199.95 - 229.00 0.47 times
Fri 29 May 2026 224.95 (-0.04%) 206.05 206.05 - 232.50 0.3671 times
Fri 22 May 2026 225.05 (-2.97%) 230.00 211.00 - 230.10 1.3397 times
Fri 15 May 2026 231.95 (-3.21%) 235.10 210.00 - 240.95 1.2114 times
Fri 08 May 2026 239.65 (1.68%) 238.00 235.00 - 246.90 1.3295 times
Thu 30 April 2026 235.70 (0.28%) 243.85 235.00 - 243.85 0.4555 times
Fri 24 April 2026 235.05 (19.44%) 199.50 196.00 - 240.00 3.8574 times
Fri 17 April 2026 196.80 (3.85%) 195.20 177.25 - 199.75 1.1233 times

 weekly chart Paramone

Monthly price and charts Paramone

Strong monthly Stock price targets for Paramone 531364 are 195.95 and 225

Monthly Target 1187.6
Monthly Target 2204.3
Monthly Target 3216.65
Monthly Target 4233.35
Monthly Target 5245.7

Monthly price and volumes Paramone

Date Closing Open Range Volume
Tue 23 June 2026 221.00 (-1.76%) 225.00 199.95 - 229.00 0.1853 times
Fri 29 May 2026 224.95 (-4.56%) 238.00 206.05 - 246.90 0.5467 times
Thu 30 April 2026 235.70 (48.05%) 160.00 156.00 - 243.85 0.8092 times
Mon 30 March 2026 159.20 (-12.65%) 171.40 142.85 - 197.00 0.641 times
Fri 27 February 2026 182.25 (-3.42%) 199.95 172.35 - 206.90 0.247 times
Fri 30 January 2026 188.70 (-12.92%) 218.00 175.00 - 220.55 0.1007 times
Wed 31 December 2025 216.70 (-4.18%) 224.00 185.00 - 232.00 0.4155 times
Fri 28 November 2025 226.15 (-5.69%) 238.00 208.50 - 249.30 0.5564 times
Fri 31 October 2025 239.80 (-1.32%) 248.40 211.05 - 251.60 1.8585 times
Tue 30 September 2025 243.00 (-10.66%) 270.00 237.50 - 277.00 4.6398 times
Fri 29 August 2025 272.00 (-6.45%) 284.95 257.70 - 284.95 0.2072 times

 monthly chart Paramone

Yearly price and charts Paramone

Strong yearly Stock price targets for Paramone 531364 are 181.93 and 285.98

Yearly Target 199.53
Yearly Target 2160.27
Yearly Target 3203.58333333333
Yearly Target 4264.32
Yearly Target 5307.63

Yearly price and volumes Paramone

Date Closing Open Range Volume
Tue 23 June 2026 221.00 (1.98%) 218.00 142.85 - 246.90 0.3992 times
Wed 31 December 2025 216.70 (49.86%) 148.55 98.00 - 308.00 1.8449 times
Tue 31 December 2024 144.60 (152.97%) 57.00 41.56 - 156.75 2.3772 times
Fri 29 December 2023 57.16 (-12.13%) 64.00 40.15 - 95.00 1.99 times
Fri 30 December 2022 65.05 (99.23%) 31.60 20.35 - 70.50 1.7223 times
Fri 31 December 2021 32.65 (50.6%) 22.75 19.90 - 38.30 0.5203 times
Thu 31 December 2020 21.68 (48.39%) 14.61 9.00 - 21.68 0.0594 times
Tue 24 December 2019 14.61 (0.76%) 14.50 10.00 - 21.00 0.0576 times
Wed 19 December 2018 14.50 (0%) 16.25 13.83 - 16.25 0.0289 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Paramone

Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 219.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paramone 531364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paramone 531364 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Paramone 531364 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.43

Munafa value: 61 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 4 points

Upper Bollinger band is at 227 and lower is at 212, while middle bands are at 216 and 224

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Paramone (531364) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Paramone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Paramone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paramone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Paramone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Paramone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.19 and Paramone 531364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.

Paramone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramone 531364

DMA (daily moving average) of Paramone 531364

DMA period DMA value
5 day DMA 219.58
12 day DMA 217.65
20 day DMA 219.2
35 day DMA 224.13
50 day DMA 222.31
100 day DMA 200.85
150 day DMA 204.4
200 day DMA 215.34

EMA (exponential moving average) of Paramone 531364

EMA period EMA current EMA prev EMA prev2
5 day EMA219.69219.03217.39
12 day EMA219.03218.67218.01
20 day EMA219.3219.12218.79
35 day EMA218.2218.03217.78
50 day EMA217.94217.81217.63

SMA (simple moving average) of Paramone 531364

SMA period SMA current SMA prev SMA prev2
5 day SMA219.58218.34217.28
12 day SMA217.65217.17217.06
20 day SMA219.2219.49219.63
35 day SMA224.13224.73225.11
50 day SMA222.31221.31220.36
100 day SMA200.85200.64200.39
150 day SMA204.4204.46204.55
200 day SMA215.34215.59215.83

Fundamentals, profit and EPS of Paramone 531364

EPS is 1.45 and PE is: 152.41

Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)

Debt: 11.13 in crores

Market capitalization: 411.47

EPS is 1.27 and PE is: 174.02

Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)

Debt: 11.13 in crores

Market capitalization: 307.77

Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top