ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paramone

Strong intraday Stock price targets for Paramone are 156.85 and 167

Intraday Target 1149.42
Intraday Target 2154.13
Intraday Target 3159.56666666667
Intraday Target 4164.28
Intraday Target 5169.72

Daily price and volume Paramone

Date Closing Open Range Volume
Tue 24 March 2026 158.85 (2.58%) 155.00 154.85 - 165.00 5.5131 times
Mon 23 March 2026 154.85 (-3.31%) 160.00 147.15 - 175.90 0.157 times
Fri 20 March 2026 160.15 (-5.6%) 197.00 159.30 - 197.00 2.1934 times
Thu 19 March 2026 169.65 (-4.56%) 177.75 168.00 - 178.00 0.2048 times
Wed 18 March 2026 177.75 (9.38%) 180.50 165.05 - 180.50 0.1807 times
Tue 17 March 2026 162.50 (2.39%) 159.00 159.00 - 170.00 0.4597 times
Mon 16 March 2026 158.70 (-3.82%) 155.20 155.00 - 175.00 0.2974 times
Fri 13 March 2026 165.00 (5.33%) 165.00 157.00 - 167.00 0.644 times
Thu 12 March 2026 156.65 (-4.37%) 173.00 155.60 - 173.00 0.2017 times
Wed 11 March 2026 163.80 (2.31%) 161.00 160.00 - 166.35 0.1483 times
Tue 10 March 2026 160.10 (-2.97%) 160.00 159.00 - 176.00 0.8553 times

 Daily chart Paramone

Weekly price and charts Paramone

Strong weekly Stock price targets for Paramone 531364 are 138.63 and 167.38

Weekly Target 1131.88
Weekly Target 2145.37
Weekly Target 3160.63333333333
Weekly Target 4174.12
Weekly Target 5189.38

Weekly price and volumes for Paramone

Date Closing Open Range Volume
Tue 24 March 2026 158.85 (-0.81%) 160.00 147.15 - 175.90 2.4537 times
Fri 20 March 2026 160.15 (-2.94%) 155.20 155.00 - 197.00 1.4436 times
Fri 13 March 2026 165.00 (-2.8%) 170.00 155.60 - 181.40 0.8285 times
Fri 06 March 2026 169.75 (-6.86%) 171.40 164.95 - 189.90 0.807 times
Fri 27 February 2026 182.25 (-5.08%) 199.90 177.00 - 199.95 0.1905 times
Fri 20 February 2026 192.00 (-2.34%) 195.00 191.30 - 206.90 1.2464 times
Fri 13 February 2026 196.60 (1.63%) 193.45 172.35 - 202.45 1.5239 times
Fri 06 February 2026 193.45 (2.52%) 199.95 182.40 - 201.90 0.7322 times
Fri 30 January 2026 188.70 (-5.65%) 201.00 182.00 - 203.80 0.2695 times
Fri 23 January 2026 200.00 (-1.23%) 190.25 175.00 - 210.70 0.5047 times
Fri 16 January 2026 202.50 (2.74%) 195.00 190.00 - 211.00 0.4562 times

 weekly chart Paramone

Monthly price and charts Paramone

Strong monthly Stock price targets for Paramone 531364 are 128.08 and 177.93

Monthly Target 1117.82
Monthly Target 2138.33
Monthly Target 3167.66666666667
Monthly Target 4188.18
Monthly Target 5217.52

Monthly price and volumes Paramone

Date Closing Open Range Volume
Tue 24 March 2026 158.85 (-12.84%) 171.40 147.15 - 197.00 0.4013 times
Fri 27 February 2026 182.25 (-3.42%) 199.95 172.35 - 206.90 0.2678 times
Fri 30 January 2026 188.70 (-12.92%) 218.00 175.00 - 220.55 0.1092 times
Wed 31 December 2025 216.70 (-4.18%) 224.00 185.00 - 232.00 0.4506 times
Fri 28 November 2025 226.15 (-5.69%) 238.00 208.50 - 249.30 0.6034 times
Fri 31 October 2025 239.80 (-1.32%) 248.40 211.05 - 251.60 2.0155 times
Tue 30 September 2025 243.00 (-10.66%) 270.00 237.50 - 277.00 5.0317 times
Fri 29 August 2025 272.00 (-6.45%) 284.95 257.70 - 284.95 0.2247 times
Thu 31 July 2025 290.75 (25.73%) 227.15 212.95 - 308.00 0.4487 times
Mon 30 June 2025 231.25 (13.66%) 194.05 188.15 - 254.30 0.447 times
Fri 30 May 2025 203.45 (55.31%) 131.05 126.70 - 227.30 1.05 times

 monthly chart Paramone

Yearly price and charts Paramone

Strong yearly Stock price targets for Paramone 531364 are 116.3 and 189.7

Yearly Target 1102.12
Yearly Target 2130.48
Yearly Target 3175.51666666667
Yearly Target 4203.88
Yearly Target 5248.92

Yearly price and volumes Paramone

Date Closing Open Range Volume
Tue 24 March 2026 158.85 (-26.7%) 218.00 147.15 - 220.55 0.117 times
Wed 31 December 2025 216.70 (49.86%) 148.55 98.00 - 308.00 1.9055 times
Tue 31 December 2024 144.60 (152.97%) 57.00 41.56 - 156.75 2.4552 times
Fri 29 December 2023 57.16 (-12.13%) 64.00 40.15 - 95.00 2.0553 times
Fri 30 December 2022 65.05 (99.23%) 31.60 20.35 - 70.50 1.7789 times
Fri 31 December 2021 32.65 (50.6%) 22.75 19.90 - 38.30 0.5374 times
Thu 31 December 2020 21.68 (48.39%) 14.61 9.00 - 21.68 0.0614 times
Tue 24 December 2019 14.61 (0.76%) 14.50 10.00 - 21.00 0.0595 times
Wed 19 December 2018 14.50 (0%) 16.25 13.83 - 16.25 0.0299 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Paramone

Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paramone 531364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paramone 531364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paramone 531364 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 13 points

Upper Bollinger band is at 197 and lower is at 146, while middle bands are at 159 and 184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Paramone (531364) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Paramone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Paramone in short term and the sell signal is strong.

Paramone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paramone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paramone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.22 and Paramone 531364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.

Paramone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramone 531364

DMA (daily moving average) of Paramone 531364

DMA period DMA value
5 day DMA 164.25
12 day DMA 162.75
20 day DMA 171.2
35 day DMA 180.57
50 day DMA 184.39
100 day DMA 201.78
150 day DMA 219.18
200 day DMA 225.86

EMA (exponential moving average) of Paramone 531364

EMA period EMA current EMA prev EMA prev2
5 day EMA160.94161.98165.54
12 day EMA165.23166.39168.49
20 day EMA170.11171.29173.02
35 day EMA176.79177.85179.2
50 day EMA184.31185.35186.59

SMA (simple moving average) of Paramone 531364

SMA period SMA current SMA prev SMA prev2
5 day SMA164.25164.98165.75
12 day SMA162.75163.66165.98
20 day SMA171.2173.12174.98
35 day SMA180.57181.31182.31
50 day SMA184.39185.15186.25
100 day SMA201.78202.67203.5
150 day SMA219.18220.01220.84
200 day SMA225.86226.09226.3

Fundamentals, profit and EPS of Paramone 531364

EPS is 1.45 and PE is: 109.55

Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)

Debt: 11.13 in crores

Market capitalization: 411.47

EPS is 1.27 and PE is: 125.08

Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)

Debt: 11.13 in crores

Market capitalization: 307.77

Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top