ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paramone

Strong intraday Stock price targets for Paramone are 191.58 and 197.53

Intraday Target 1190.38
Intraday Target 2192.77
Intraday Target 3196.33333333333
Intraday Target 4198.72
Intraday Target 5202.28

Daily price and volume Paramone

Date Closing Open Range Volume
Tue 06 October 2026 195.15 (-0.79%) 196.00 193.95 - 199.90 0.709 times
Mon 05 October 2026 196.70 (-2.31%) 200.00 194.20 - 201.80 0.7616 times
Thu 01 October 2026 201.35 (1.03%) 195.90 192.00 - 202.00 0.1163 times
Tue 29 September 2026 199.30 (-0.33%) 195.30 195.30 - 201.70 4.3149 times
Mon 28 September 2026 199.95 (0.96%) 203.00 195.50 - 203.00 0.1237 times
Fri 25 September 2026 198.05 (-2.92%) 207.65 197.00 - 207.65 0.554 times
Thu 24 September 2026 204.00 (-0.92%) 205.00 200.05 - 214.15 0.0893 times
Wed 23 September 2026 205.90 (4.49%) 213.60 195.00 - 213.60 2.6961 times
Tue 22 September 2026 197.05 (-1.65%) 203.80 195.00 - 203.80 0.3314 times
Mon 21 September 2026 200.35 (-0.67%) 197.50 197.00 - 204.20 0.3038 times
Fri 18 September 2026 201.70 (-0.98%) 203.70 199.00 - 203.70 0.1406 times

 Daily chart Paramone

Weekly price and charts Paramone

Strong weekly Stock price targets for Paramone 531364 are 190.63 and 198.48

Weekly Target 1189.12
Weekly Target 2192.13
Weekly Target 3196.96666666667
Weekly Target 4199.98
Weekly Target 5204.82

Weekly price and volumes for Paramone

Date Closing Open Range Volume
Tue 06 October 2026 195.15 (-3.08%) 200.00 193.95 - 201.80 0.5464 times
Thu 01 October 2026 201.35 (1.67%) 203.00 192.00 - 203.00 1.6922 times
Fri 25 September 2026 198.05 (-1.81%) 197.50 195.00 - 214.15 1.4766 times
Fri 18 September 2026 201.70 (-0.96%) 203.00 193.95 - 208.20 0.4135 times
Fri 11 September 2026 203.65 (-2.56%) 209.00 198.00 - 211.85 0.4721 times
Fri 04 September 2026 209.00 (-4.37%) 215.10 201.25 - 218.85 0.5989 times
Fri 28 August 2026 218.55 (-4.12%) 221.00 216.00 - 232.35 0.6029 times
Fri 21 August 2026 227.95 (-0.91%) 233.95 221.00 - 233.95 1.4871 times
Fri 14 August 2026 230.05 (-2.02%) 234.00 225.05 - 240.00 1.9071 times
Fri 07 August 2026 234.80 (-1.32%) 236.00 225.00 - 242.45 0.803 times
Fri 31 July 2026 237.95 (3.48%) 243.95 225.30 - 243.95 9.2081 times

 weekly chart Paramone

Monthly price and charts Paramone

Strong monthly Stock price targets for Paramone 531364 are 188.58 and 198.58

Monthly Target 1186.38
Monthly Target 2190.77
Monthly Target 3196.38333333333
Monthly Target 4200.77
Monthly Target 5206.38

Monthly price and volumes Paramone

Date Closing Open Range Volume
Tue 06 October 2026 195.15 (-2.08%) 195.90 192.00 - 202.00 0.0823 times
Tue 29 September 2026 199.30 (-7.15%) 208.60 193.95 - 214.20 0.6242 times
Mon 31 August 2026 214.65 (-9.79%) 236.00 207.15 - 242.45 0.6902 times
Fri 31 July 2026 237.95 (-3.55%) 243.35 220.00 - 270.00 2.0413 times
Tue 30 June 2026 246.70 (9.67%) 225.00 199.95 - 247.90 0.6613 times
Fri 29 May 2026 224.95 (-4.56%) 238.00 206.05 - 246.90 1.376 times
Thu 30 April 2026 235.70 (48.05%) 160.00 156.00 - 243.85 2.0365 times
Mon 30 March 2026 159.20 (-12.65%) 171.40 142.85 - 197.00 1.6132 times
Fri 27 February 2026 182.25 (-3.42%) 199.95 172.35 - 206.90 0.6216 times
Fri 30 January 2026 188.70 (-12.92%) 218.00 175.00 - 220.55 0.2534 times
Wed 31 December 2025 216.70 (-4.18%) 224.00 185.00 - 232.00 1.0458 times

 monthly chart Paramone

Yearly price and charts Paramone

Strong yearly Stock price targets for Paramone 531364 are 105.43 and 232.58

Yearly Target 175.52
Yearly Target 2135.33
Yearly Target 3202.66666666667
Yearly Target 4262.48
Yearly Target 5329.82

Yearly price and volumes Paramone

Date Closing Open Range Volume
Tue 06 October 2026 195.15 (-9.94%) 218.00 142.85 - 270.00 0.6115 times
Wed 31 December 2025 216.70 (49.86%) 148.55 98.00 - 308.00 1.7994 times
Tue 31 December 2024 144.60 (152.97%) 57.00 41.56 - 156.75 2.3185 times
Fri 29 December 2023 57.16 (-12.13%) 64.00 40.15 - 95.00 1.9409 times
Fri 30 December 2022 65.05 (99.23%) 31.60 20.35 - 70.50 1.6798 times
Fri 31 December 2021 32.65 (50.6%) 22.75 19.90 - 38.30 0.5075 times
Thu 31 December 2020 21.68 (48.39%) 14.61 9.00 - 21.68 0.058 times
Tue 24 December 2019 14.61 (0.76%) 14.50 10.00 - 21.00 0.0562 times
Wed 19 December 2018 14.50 (0%) 16.25 13.83 - 16.25 0.0282 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Paramone

Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paramone 531364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paramone 531364 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 4 points

Upper Bollinger band is at 211 and lower is at 195, while middle bands are at 199 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paramone (531364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paramone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Paramone in short term but the buy signal is initial and weak.

Paramone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paramone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paramone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.55 and Paramone 531364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.

Paramone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramone 531364

DMA (daily moving average) of Paramone 531364

DMA period DMA value
5 day DMA 198.49
12 day DMA 200.27
20 day DMA 202.23
35 day DMA 210.46
50 day DMA 216.99
100 day DMA 222.03
150 day DMA 211.95
200 day DMA 209

EMA (exponential moving average) of Paramone 531364

EMA period EMA current EMA prev EMA prev2
5 day EMA197.95199.35200.68
12 day EMA200.44201.4202.25
20 day EMA203.51204.39205.2
35 day EMA209.8210.66211.48
50 day EMA216.59217.46218.31

SMA (simple moving average) of Paramone 531364

SMA period SMA current SMA prev SMA prev2
5 day SMA198.49199.07200.53
12 day SMA200.27201.34201.61
20 day SMA202.23202.92203.44
35 day SMA210.46211.51212.48
50 day SMA216.99217.77218.54
100 day SMA222.03222.46222.89
150 day SMA211.95211.93211.94
200 day SMA209209.03209.09

Fundamentals, profit and EPS of Paramone 531364

EPS is 1.45 and PE is: 134.59

Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)

Debt: 11.13 in crores

Market capitalization: 411.47

EPS is 1.27 and PE is: 153.66

Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)

Debt: 11.13 in crores

Market capitalization: 307.77

Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top