Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531364
- 531364 Experts view
- Tomorrow's Movement 531364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paramone
Strong intraday Stock price targets for Paramone are 176.2 and 194.7
| Intraday Target 1 | 162.27 |
| Intraday Target 2 | 171.63 |
| Intraday Target 3 | 180.76666666667 |
| Intraday Target 4 | 190.13 |
| Intraday Target 5 | 199.27 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 181.00 (-0.69%) | 171.40 | 171.40 - 189.90 | 2.7132 times | Fri 27 February 2026 | 182.25 (-5.23%) | 198.90 | 177.00 - 198.90 | 1.4742 times | Thu 26 February 2026 | 192.30 (0.16%) | 197.80 | 192.00 - 198.00 | 0.823 times | Wed 25 February 2026 | 192.00 (-2.76%) | 190.00 | 190.00 - 199.95 | 0.3034 times | Tue 24 February 2026 | 197.45 (0.1%) | 199.80 | 192.00 - 199.80 | 0.1058 times | Mon 23 February 2026 | 197.25 (2.73%) | 199.90 | 190.00 - 199.90 | 0.0951 times | Fri 20 February 2026 | 192.00 (-3.03%) | 198.00 | 191.30 - 206.90 | 0.78 times | Thu 19 February 2026 | 198.00 (-1.64%) | 200.00 | 196.75 - 204.65 | 1.2118 times | Wed 18 February 2026 | 201.30 (2.7%) | 196.00 | 196.00 - 202.00 | 0.9879 times | Tue 17 February 2026 | 196.00 (0.87%) | 195.00 | 195.00 - 200.00 | 1.5056 times | Mon 16 February 2026 | 194.30 (-1.17%) | 195.00 | 191.35 - 204.90 | 13.8401 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 176.2 and 194.7
| Weekly Target 1 | 162.27 |
| Weekly Target 2 | 171.63 |
| Weekly Target 3 | 180.76666666667 |
| Weekly Target 4 | 190.13 |
| Weekly Target 5 | 199.27 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 181.00 (-0.69%) | 171.40 | 171.40 - 189.90 | 0.3178 times | Fri 27 February 2026 | 182.25 (-5.08%) | 199.90 | 177.00 - 199.95 | 0.3282 times | Fri 20 February 2026 | 192.00 (-2.34%) | 195.00 | 191.30 - 206.90 | 2.1466 times | Fri 13 February 2026 | 196.60 (1.63%) | 193.45 | 172.35 - 202.45 | 2.6246 times | Fri 06 February 2026 | 193.45 (2.52%) | 199.95 | 182.40 - 201.90 | 1.261 times | Fri 30 January 2026 | 188.70 (-5.65%) | 201.00 | 182.00 - 203.80 | 0.4641 times | Fri 23 January 2026 | 200.00 (-1.23%) | 190.25 | 175.00 - 210.70 | 0.8692 times | Fri 16 January 2026 | 202.50 (2.74%) | 195.00 | 190.00 - 211.00 | 0.7857 times | Fri 09 January 2026 | 197.10 (-7.33%) | 214.00 | 196.35 - 215.95 | 0.3097 times | Fri 02 January 2026 | 212.70 (-3.32%) | 224.00 | 205.10 - 224.00 | 0.8931 times | Fri 26 December 2025 | 220.00 (7.03%) | 205.55 | 200.00 - 228.00 | 1.1568 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 176.2 and 194.7
| Monthly Target 1 | 162.27 |
| Monthly Target 2 | 171.63 |
| Monthly Target 3 | 180.76666666667 |
| Monthly Target 4 | 190.13 |
| Monthly Target 5 | 199.27 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 181.00 (-0.69%) | 171.40 | 171.40 - 189.90 | 0.0139 times | Fri 27 February 2026 | 182.25 (-3.42%) | 199.95 | 172.35 - 206.90 | 0.2786 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.1136 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.4688 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.6277 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 2.0968 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 5.2348 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.2338 times | Thu 31 July 2025 | 290.75 (25.73%) | 227.15 | 212.95 - 308.00 | 0.4668 times | Mon 30 June 2025 | 231.25 (13.66%) | 194.05 | 188.15 - 254.30 | 0.4651 times | Fri 30 May 2025 | 203.45 (55.31%) | 131.05 | 126.70 - 227.30 | 1.0924 times |
Yearly price and charts Paramone
Strong yearly Stock price targets for Paramone 531364 are 151.63 and 200.78
| Yearly Target 1 | 141.83 |
| Yearly Target 2 | 161.42 |
| Yearly Target 3 | 190.98333333333 |
| Yearly Target 4 | 210.57 |
| Yearly Target 5 | 240.13 |
Yearly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 181.00 (-16.47%) | 218.00 | 171.40 - 220.55 | 0.059 times | Wed 31 December 2025 | 216.70 (49.86%) | 148.55 | 98.00 - 308.00 | 1.9179 times | Tue 31 December 2024 | 144.60 (152.97%) | 57.00 | 41.56 - 156.75 | 2.4712 times | Fri 29 December 2023 | 57.16 (-12.13%) | 64.00 | 40.15 - 95.00 | 2.0687 times | Fri 30 December 2022 | 65.05 (99.23%) | 31.60 | 20.35 - 70.50 | 1.7905 times | Fri 31 December 2021 | 32.65 (50.6%) | 22.75 | 19.90 - 38.30 | 0.5409 times | Thu 31 December 2020 | 21.68 (48.39%) | 14.61 | 9.00 - 21.68 | 0.0618 times | Tue 24 December 2019 | 14.61 (0.76%) | 14.50 | 10.00 - 21.00 | 0.0599 times | Wed 19 December 2018 | 14.50 (0%) | 16.25 | 13.83 - 16.25 | 0.0301 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Paramone
Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramone 531364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramone 531364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 6 points
Upper Bollinger band is at 204 and lower is at 181, while middle bands are at 187 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paramone (531364) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Paramone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paramone in short term and the sell signal is strong.
Paramone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paramone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paramone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.96 and Paramone 531364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.
Paramone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 189 |
| 12 day DMA | 193.37 |
| 20 day DMA | 192.04 |
| 35 day DMA | 192.58 |
| 50 day DMA | 198.57 |
| 100 day DMA | 211.56 |
| 150 day DMA | 230.7 |
| 200 day DMA | 226.73 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.09 | 190.13 | 194.07 |
| 12 day EMA | 190.63 | 192.38 | 194.22 |
| 20 day EMA | 192.07 | 193.23 | 194.39 |
| 35 day EMA | 195.42 | 196.27 | 197.1 |
| 50 day EMA | 198.07 | 198.77 | 199.44 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189 | 192.25 | 194.2 |
| 12 day SMA | 193.37 | 194.29 | 195.14 |
| 20 day SMA | 192.04 | 192.23 | 192.62 |
| 35 day SMA | 192.58 | 193.04 | 193.83 |
| 50 day SMA | 198.57 | 199.03 | 199.49 |
| 100 day SMA | 211.56 | 212.12 | 212.59 |
| 150 day SMA | 230.7 | 231.19 | 231.6 |
| 200 day SMA | 226.73 | 226.51 | 226.28 |
Fundamentals, profit and EPS of Paramone 531364
EPS is 1.45 and PE is: 124.83
Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)
Debt: 11.13 in crores
Market capitalization: 411.47
EPS is 1.27 and PE is: 142.52
Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)
Debt: 11.13 in crores
Market capitalization: 307.77
Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


