Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531364
- 531364 Experts view
- Tomorrow's Movement 531364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paramone
Strong intraday Stock price targets for Paramone are 156.85 and 167
| Intraday Target 1 | 149.42 |
| Intraday Target 2 | 154.13 |
| Intraday Target 3 | 159.56666666667 |
| Intraday Target 4 | 164.28 |
| Intraday Target 5 | 169.72 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 158.85 (2.58%) | 155.00 | 154.85 - 165.00 | 5.5131 times | Mon 23 March 2026 | 154.85 (-3.31%) | 160.00 | 147.15 - 175.90 | 0.157 times | Fri 20 March 2026 | 160.15 (-5.6%) | 197.00 | 159.30 - 197.00 | 2.1934 times | Thu 19 March 2026 | 169.65 (-4.56%) | 177.75 | 168.00 - 178.00 | 0.2048 times | Wed 18 March 2026 | 177.75 (9.38%) | 180.50 | 165.05 - 180.50 | 0.1807 times | Tue 17 March 2026 | 162.50 (2.39%) | 159.00 | 159.00 - 170.00 | 0.4597 times | Mon 16 March 2026 | 158.70 (-3.82%) | 155.20 | 155.00 - 175.00 | 0.2974 times | Fri 13 March 2026 | 165.00 (5.33%) | 165.00 | 157.00 - 167.00 | 0.644 times | Thu 12 March 2026 | 156.65 (-4.37%) | 173.00 | 155.60 - 173.00 | 0.2017 times | Wed 11 March 2026 | 163.80 (2.31%) | 161.00 | 160.00 - 166.35 | 0.1483 times | Tue 10 March 2026 | 160.10 (-2.97%) | 160.00 | 159.00 - 176.00 | 0.8553 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 138.63 and 167.38
| Weekly Target 1 | 131.88 |
| Weekly Target 2 | 145.37 |
| Weekly Target 3 | 160.63333333333 |
| Weekly Target 4 | 174.12 |
| Weekly Target 5 | 189.38 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 158.85 (-0.81%) | 160.00 | 147.15 - 175.90 | 2.4537 times | Fri 20 March 2026 | 160.15 (-2.94%) | 155.20 | 155.00 - 197.00 | 1.4436 times | Fri 13 March 2026 | 165.00 (-2.8%) | 170.00 | 155.60 - 181.40 | 0.8285 times | Fri 06 March 2026 | 169.75 (-6.86%) | 171.40 | 164.95 - 189.90 | 0.807 times | Fri 27 February 2026 | 182.25 (-5.08%) | 199.90 | 177.00 - 199.95 | 0.1905 times | Fri 20 February 2026 | 192.00 (-2.34%) | 195.00 | 191.30 - 206.90 | 1.2464 times | Fri 13 February 2026 | 196.60 (1.63%) | 193.45 | 172.35 - 202.45 | 1.5239 times | Fri 06 February 2026 | 193.45 (2.52%) | 199.95 | 182.40 - 201.90 | 0.7322 times | Fri 30 January 2026 | 188.70 (-5.65%) | 201.00 | 182.00 - 203.80 | 0.2695 times | Fri 23 January 2026 | 200.00 (-1.23%) | 190.25 | 175.00 - 210.70 | 0.5047 times | Fri 16 January 2026 | 202.50 (2.74%) | 195.00 | 190.00 - 211.00 | 0.4562 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 128.08 and 177.93
| Monthly Target 1 | 117.82 |
| Monthly Target 2 | 138.33 |
| Monthly Target 3 | 167.66666666667 |
| Monthly Target 4 | 188.18 |
| Monthly Target 5 | 217.52 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 158.85 (-12.84%) | 171.40 | 147.15 - 197.00 | 0.4013 times | Fri 27 February 2026 | 182.25 (-3.42%) | 199.95 | 172.35 - 206.90 | 0.2678 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.1092 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.4506 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.6034 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 2.0155 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 5.0317 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.2247 times | Thu 31 July 2025 | 290.75 (25.73%) | 227.15 | 212.95 - 308.00 | 0.4487 times | Mon 30 June 2025 | 231.25 (13.66%) | 194.05 | 188.15 - 254.30 | 0.447 times | Fri 30 May 2025 | 203.45 (55.31%) | 131.05 | 126.70 - 227.30 | 1.05 times |
Yearly price and charts Paramone
Strong yearly Stock price targets for Paramone 531364 are 116.3 and 189.7
| Yearly Target 1 | 102.12 |
| Yearly Target 2 | 130.48 |
| Yearly Target 3 | 175.51666666667 |
| Yearly Target 4 | 203.88 |
| Yearly Target 5 | 248.92 |
Yearly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 158.85 (-26.7%) | 218.00 | 147.15 - 220.55 | 0.117 times | Wed 31 December 2025 | 216.70 (49.86%) | 148.55 | 98.00 - 308.00 | 1.9055 times | Tue 31 December 2024 | 144.60 (152.97%) | 57.00 | 41.56 - 156.75 | 2.4552 times | Fri 29 December 2023 | 57.16 (-12.13%) | 64.00 | 40.15 - 95.00 | 2.0553 times | Fri 30 December 2022 | 65.05 (99.23%) | 31.60 | 20.35 - 70.50 | 1.7789 times | Fri 31 December 2021 | 32.65 (50.6%) | 22.75 | 19.90 - 38.30 | 0.5374 times | Thu 31 December 2020 | 21.68 (48.39%) | 14.61 | 9.00 - 21.68 | 0.0614 times | Tue 24 December 2019 | 14.61 (0.76%) | 14.50 | 10.00 - 21.00 | 0.0595 times | Wed 19 December 2018 | 14.50 (0%) | 16.25 | 13.83 - 16.25 | 0.0299 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Paramone
Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramone 531364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramone 531364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paramone 531364 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 13 points
Upper Bollinger band is at 197 and lower is at 146, while middle bands are at 159 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paramone (531364) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Paramone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paramone in short term and the sell signal is strong.
Paramone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paramone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paramone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.22 and Paramone 531364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.
Paramone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 164.25 |
| 12 day DMA | 162.75 |
| 20 day DMA | 171.2 |
| 35 day DMA | 180.57 |
| 50 day DMA | 184.39 |
| 100 day DMA | 201.78 |
| 150 day DMA | 219.18 |
| 200 day DMA | 225.86 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.94 | 161.98 | 165.54 |
| 12 day EMA | 165.23 | 166.39 | 168.49 |
| 20 day EMA | 170.11 | 171.29 | 173.02 |
| 35 day EMA | 176.79 | 177.85 | 179.2 |
| 50 day EMA | 184.31 | 185.35 | 186.59 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.25 | 164.98 | 165.75 |
| 12 day SMA | 162.75 | 163.66 | 165.98 |
| 20 day SMA | 171.2 | 173.12 | 174.98 |
| 35 day SMA | 180.57 | 181.31 | 182.31 |
| 50 day SMA | 184.39 | 185.15 | 186.25 |
| 100 day SMA | 201.78 | 202.67 | 203.5 |
| 150 day SMA | 219.18 | 220.01 | 220.84 |
| 200 day SMA | 225.86 | 226.09 | 226.3 |
Fundamentals, profit and EPS of Paramone 531364
EPS is 1.45 and PE is: 109.55
Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)
Debt: 11.13 in crores
Market capitalization: 411.47
EPS is 1.27 and PE is: 125.08
Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)
Debt: 11.13 in crores
Market capitalization: 307.77
Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


