Munafa Stock Market Course + Intraday & FNO calls 
Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531364
- 531364 Experts view
- Tomorrow's Movement 531364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paramone
Strong intraday Stock price targets for Paramone are 159.58 and 163.58
| Intraday Target 1 | 158.72 |
| Intraday Target 2 | 160.43 |
| Intraday Target 3 | 162.71666666667 |
| Intraday Target 4 | 164.43 |
| Intraday Target 5 | 166.72 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 162.15 (0.65%) | 163.80 | 161.00 - 165.00 | 0.8702 times | Mon 26 October 2026 | 161.10 (-1.23%) | 168.50 | 161.00 - 169.40 | 0.6399 times | Fri 23 October 2026 | 163.10 (-6.13%) | 173.20 | 159.00 - 173.20 | 4.0413 times | Thu 22 October 2026 | 173.75 (0.43%) | 178.00 | 168.05 - 178.80 | 1.0178 times | Wed 21 October 2026 | 173.00 (-3.43%) | 181.00 | 170.00 - 213.95 | 0.7902 times | Mon 19 October 2026 | 179.15 (-0.33%) | 178.00 | 177.00 - 181.80 | 0.4391 times | Fri 16 October 2026 | 179.75 (-0.8%) | 183.00 | 178.50 - 183.00 | 0.4197 times | Thu 15 October 2026 | 181.20 (-1.39%) | 180.20 | 178.40 - 183.90 | 0.5014 times | Wed 14 October 2026 | 183.75 (-0.11%) | 182.95 | 180.20 - 184.80 | 0.3884 times | Tue 13 October 2026 | 183.95 (-0.46%) | 184.80 | 180.15 - 186.00 | 0.8921 times | Mon 12 October 2026 | 184.80 (-5.3%) | 190.00 | 183.00 - 191.55 | 0.556 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 157.38 and 165.78
| Weekly Target 1 | 155.78 |
| Weekly Target 2 | 158.97 |
| Weekly Target 3 | 164.18333333333 |
| Weekly Target 4 | 167.37 |
| Weekly Target 5 | 172.58 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 162.15 (-0.58%) | 168.50 | 161.00 - 169.40 | 0.5679 times | Fri 23 October 2026 | 163.10 (-9.26%) | 178.00 | 159.00 - 213.95 | 2.365 times | Fri 16 October 2026 | 179.75 (-7.89%) | 190.00 | 178.40 - 191.55 | 1.0371 times | Tue 06 October 2026 | 195.15 (-3.08%) | 200.00 | 193.95 - 201.80 | 0.5678 times | Thu 01 October 2026 | 201.35 (1.67%) | 203.00 | 192.00 - 203.00 | 1.7585 times | Fri 25 September 2026 | 198.05 (-1.81%) | 197.50 | 195.00 - 214.15 | 1.5345 times | Fri 18 September 2026 | 201.70 (-0.96%) | 203.00 | 193.95 - 208.20 | 0.4297 times | Fri 11 September 2026 | 203.65 (-2.56%) | 209.00 | 198.00 - 211.85 | 0.4906 times | Fri 04 September 2026 | 209.00 (-4.37%) | 215.10 | 201.25 - 218.85 | 0.6224 times | Fri 28 August 2026 | 218.55 (-4.12%) | 221.00 | 216.00 - 232.35 | 0.6265 times | Fri 21 August 2026 | 227.95 (-0.91%) | 233.95 | 221.00 - 233.95 | 1.5454 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 133.1 and 188.05
| Monthly Target 1 | 123.42 |
| Monthly Target 2 | 142.78 |
| Monthly Target 3 | 178.36666666667 |
| Monthly Target 4 | 197.73 |
| Monthly Target 5 | 233.32 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 162.15 (-18.64%) | 195.90 | 159.00 - 213.95 | 0.5847 times | Tue 29 September 2026 | 199.30 (-7.15%) | 208.60 | 193.95 - 214.20 | 0.5925 times | Mon 31 August 2026 | 214.65 (-9.79%) | 236.00 | 207.15 - 242.45 | 0.6552 times | Fri 31 July 2026 | 237.95 (-3.55%) | 243.35 | 220.00 - 270.00 | 1.9379 times | Tue 30 June 2026 | 246.70 (9.67%) | 225.00 | 199.95 - 247.90 | 0.6278 times | Fri 29 May 2026 | 224.95 (-4.56%) | 238.00 | 206.05 - 246.90 | 1.3063 times | Thu 30 April 2026 | 235.70 (48.05%) | 160.00 | 156.00 - 243.85 | 1.9333 times | Mon 30 March 2026 | 159.20 (-12.65%) | 171.40 | 142.85 - 197.00 | 1.5315 times | Fri 27 February 2026 | 182.25 (-3.42%) | 199.95 | 172.35 - 206.90 | 0.5901 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.2405 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.9928 times |
Yearly price and charts Paramone
Strong yearly Stock price targets for Paramone 531364 are 88.93 and 216.08
| Yearly Target 1 | 64.52 |
| Yearly Target 2 | 113.33 |
| Yearly Target 3 | 191.66666666667 |
| Yearly Target 4 | 240.48 |
| Yearly Target 5 | 318.82 |
Yearly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 162.15 (-25.17%) | 218.00 | 142.85 - 270.00 | 0.6418 times | Wed 31 December 2025 | 216.70 (49.86%) | 148.55 | 98.00 - 308.00 | 1.7929 times | Tue 31 December 2024 | 144.60 (152.97%) | 57.00 | 41.56 - 156.75 | 2.3102 times | Fri 29 December 2023 | 57.16 (-12.13%) | 64.00 | 40.15 - 95.00 | 1.9339 times | Fri 30 December 2022 | 65.05 (99.23%) | 31.60 | 20.35 - 70.50 | 1.6738 times | Fri 31 December 2021 | 32.65 (50.6%) | 22.75 | 19.90 - 38.30 | 0.5057 times | Thu 31 December 2020 | 21.68 (48.39%) | 14.61 | 9.00 - 21.68 | 0.0578 times | Tue 24 December 2019 | 14.61 (0.76%) | 14.50 | 10.00 - 21.00 | 0.056 times | Wed 19 December 2018 | 14.50 (0%) | 16.25 | 13.83 - 16.25 | 0.0281 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Paramone
Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramone 531364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 15 points
Upper Bollinger band is at 215 and lower is at 159, while middle bands are at 173 and 201
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paramone (531364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paramone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paramone in short term and the sell signal is strong.
Paramone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paramone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paramone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.73 and Paramone 531364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.
Paramone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 166.62 |
| 12 day DMA | 176.74 |
| 20 day DMA | 186.16 |
| 35 day DMA | 194.65 |
| 50 day DMA | 204.35 |
| 100 day DMA | 216.39 |
| 150 day DMA | 211.5 |
| 200 day DMA | 207.13 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.56 | 168.77 | 172.61 |
| 12 day EMA | 175.47 | 177.89 | 180.94 |
| 20 day EMA | 182.8 | 184.97 | 187.48 |
| 35 day EMA | 193.59 | 195.44 | 197.46 |
| 50 day EMA | 202.99 | 204.66 | 206.44 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.62 | 170.02 | 173.75 |
| 12 day SMA | 176.74 | 179.62 | 182.97 |
| 20 day SMA | 186.16 | 188.07 | 190.1 |
| 35 day SMA | 194.65 | 196.26 | 197.92 |
| 50 day SMA | 204.35 | 205.8 | 207.22 |
| 100 day SMA | 216.39 | 217.05 | 217.7 |
| 150 day SMA | 211.5 | 211.49 | 211.51 |
| 200 day SMA | 207.13 | 207.42 | 207.71 |
Fundamentals, profit and EPS of Paramone 531364
EPS is 1.45 and PE is: 111.83
Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)
Debt: 11.13 in crores
Market capitalization: 411.47
EPS is 1.27 and PE is: 127.68
Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)
Debt: 11.13 in crores
Market capitalization: 307.77
Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
