ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paramone

Strong intraday Stock price targets for Paramone are 191.65 and 199.25

Intraday Target 1189.97
Intraday Target 2193.33
Intraday Target 3197.56666666667
Intraday Target 4200.93
Intraday Target 5205.17

Daily price and volume Paramone

Date Closing Open Range Volume
Mon 05 October 2026 196.70 (-2.31%) 200.00 194.20 - 201.80 0.8075 times
Thu 01 October 2026 201.35 (1.03%) 195.90 192.00 - 202.00 0.1233 times
Tue 29 September 2026 199.30 (-0.33%) 195.30 195.30 - 201.70 4.5749 times
Mon 28 September 2026 199.95 (0.96%) 203.00 195.50 - 203.00 0.1311 times
Fri 25 September 2026 198.05 (-2.92%) 207.65 197.00 - 207.65 0.5873 times
Thu 24 September 2026 204.00 (-0.92%) 205.00 200.05 - 214.15 0.0946 times
Wed 23 September 2026 205.90 (4.49%) 213.60 195.00 - 213.60 2.8586 times
Tue 22 September 2026 197.05 (-1.65%) 203.80 195.00 - 203.80 0.3514 times
Mon 21 September 2026 200.35 (-0.67%) 197.50 197.00 - 204.20 0.3221 times
Fri 18 September 2026 201.70 (-0.98%) 203.70 199.00 - 203.70 0.1491 times
Thu 17 September 2026 203.70 (-2.07%) 207.95 193.95 - 207.95 0.6372 times

 Daily chart Paramone

Weekly price and charts Paramone

Strong weekly Stock price targets for Paramone 531364 are 191.65 and 199.25

Weekly Target 1189.97
Weekly Target 2193.33
Weekly Target 3197.56666666667
Weekly Target 4200.93
Weekly Target 5205.17

Weekly price and volumes for Paramone

Date Closing Open Range Volume
Mon 05 October 2026 196.70 (-2.31%) 200.00 194.20 - 201.80 0.2906 times
Thu 01 October 2026 201.35 (1.67%) 203.00 192.00 - 203.00 1.738 times
Fri 25 September 2026 198.05 (-1.81%) 197.50 195.00 - 214.15 1.5166 times
Fri 18 September 2026 201.70 (-0.96%) 203.00 193.95 - 208.20 0.4247 times
Fri 11 September 2026 203.65 (-2.56%) 209.00 198.00 - 211.85 0.4849 times
Fri 04 September 2026 209.00 (-4.37%) 215.10 201.25 - 218.85 0.6151 times
Fri 28 August 2026 218.55 (-4.12%) 221.00 216.00 - 232.35 0.6192 times
Fri 21 August 2026 227.95 (-0.91%) 233.95 221.00 - 233.95 1.5274 times
Fri 14 August 2026 230.05 (-2.02%) 234.00 225.05 - 240.00 1.9587 times
Fri 07 August 2026 234.80 (-1.32%) 236.00 225.00 - 242.45 0.8248 times
Fri 31 July 2026 237.95 (3.48%) 243.95 225.30 - 243.95 9.4572 times

 weekly chart Paramone

Monthly price and charts Paramone

Strong monthly Stock price targets for Paramone 531364 are 194.35 and 204.35

Monthly Target 1186.9
Monthly Target 2191.8
Monthly Target 3196.9
Monthly Target 4201.8
Monthly Target 5206.9

Monthly price and volumes Paramone

Date Closing Open Range Volume
Mon 05 October 2026 196.70 (-1.3%) 195.90 192.00 - 202.00 0.0457 times
Tue 29 September 2026 199.30 (-7.15%) 208.60 193.95 - 214.20 0.6265 times
Mon 31 August 2026 214.65 (-9.79%) 236.00 207.15 - 242.45 0.6928 times
Fri 31 July 2026 237.95 (-3.55%) 243.35 220.00 - 270.00 2.0489 times
Tue 30 June 2026 246.70 (9.67%) 225.00 199.95 - 247.90 0.6637 times
Fri 29 May 2026 224.95 (-4.56%) 238.00 206.05 - 246.90 1.3811 times
Thu 30 April 2026 235.70 (48.05%) 160.00 156.00 - 243.85 2.044 times
Mon 30 March 2026 159.20 (-12.65%) 171.40 142.85 - 197.00 1.6191 times
Fri 27 February 2026 182.25 (-3.42%) 199.95 172.35 - 206.90 0.6239 times
Fri 30 January 2026 188.70 (-12.92%) 218.00 175.00 - 220.55 0.2543 times
Wed 31 December 2025 216.70 (-4.18%) 224.00 185.00 - 232.00 1.0496 times

 monthly chart Paramone

Yearly price and charts Paramone

Strong yearly Stock price targets for Paramone 531364 are 106.2 and 233.35

Yearly Target 176.03
Yearly Target 2136.37
Yearly Target 3203.18333333333
Yearly Target 4263.52
Yearly Target 5330.33

Yearly price and volumes Paramone

Date Closing Open Range Volume
Mon 05 October 2026 196.70 (-9.23%) 218.00 142.85 - 270.00 0.6094 times
Wed 31 December 2025 216.70 (49.86%) 148.55 98.00 - 308.00 1.7999 times
Tue 31 December 2024 144.60 (152.97%) 57.00 41.56 - 156.75 2.3191 times
Fri 29 December 2023 57.16 (-12.13%) 64.00 40.15 - 95.00 1.9414 times
Fri 30 December 2022 65.05 (99.23%) 31.60 20.35 - 70.50 1.6802 times
Fri 31 December 2021 32.65 (50.6%) 22.75 19.90 - 38.30 0.5076 times
Thu 31 December 2020 21.68 (48.39%) 14.61 9.00 - 21.68 0.058 times
Tue 24 December 2019 14.61 (0.76%) 14.50 10.00 - 21.00 0.0562 times
Wed 19 December 2018 14.50 (0%) 16.25 13.83 - 16.25 0.0282 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Paramone

Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paramone 531364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 4 points

Upper Bollinger band is at 211 and lower is at 196, while middle bands are at 200 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paramone (531364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paramone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Paramone in short term but the buy signal is initial and weak.

Paramone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paramone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paramone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.97 and Paramone 531364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.

Paramone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramone 531364

DMA (daily moving average) of Paramone 531364

DMA period DMA value
5 day DMA 199.07
12 day DMA 201.34
20 day DMA 202.92
35 day DMA 211.51
50 day DMA 217.77
100 day DMA 222.46
150 day DMA 211.93
200 day DMA 209.03

EMA (exponential moving average) of Paramone 531364

EMA period EMA current EMA prev EMA prev2
5 day EMA199.35200.68200.35
12 day EMA201.4202.26202.42
20 day EMA204.39205.2205.61
35 day EMA210.59211.41212
50 day EMA217.39218.23218.92

SMA (simple moving average) of Paramone 531364

SMA period SMA current SMA prev SMA prev2
5 day SMA199.07200.53201.44
12 day SMA201.34201.61201.8
20 day SMA202.92203.44203.96
35 day SMA211.51212.48213.44
50 day SMA217.77218.54219.16
100 day SMA222.46222.89223.28
150 day SMA211.93211.94211.94
200 day SMA209.03209.09209.06

Fundamentals, profit and EPS of Paramone 531364

EPS is 1.45 and PE is: 135.66

Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)

Debt: 11.13 in crores

Market capitalization: 411.47

EPS is 1.27 and PE is: 154.88

Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)

Debt: 11.13 in crores

Market capitalization: 307.77

Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top