ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paramone

Strong intraday Stock price targets for Paramone are 206.8 and 218.8

Intraday Target 1204.53
Intraday Target 2209.07
Intraday Target 3216.53333333333
Intraday Target 4221.07
Intraday Target 5228.53

Daily price and volume Paramone

Date Closing Open Range Volume
Mon 29 December 2025 213.60 (-2.91%) 224.00 212.00 - 224.00 0.2599 times
Fri 26 December 2025 220.00 (-0.02%) 225.00 214.00 - 228.00 0.7742 times
Wed 24 December 2025 220.05 (0.5%) 222.00 215.10 - 223.00 0.1446 times
Tue 23 December 2025 218.95 (2.12%) 220.00 211.00 - 224.90 0.6307 times
Mon 22 December 2025 214.40 (4.31%) 205.55 200.00 - 217.00 0.5238 times
Fri 19 December 2025 205.55 (0.76%) 204.00 200.00 - 207.00 0.2212 times
Thu 18 December 2025 204.00 (-0.49%) 210.00 200.10 - 211.35 1.0998 times
Wed 17 December 2025 205.00 (-3.1%) 213.00 205.00 - 213.00 3.99 times
Tue 16 December 2025 211.55 (3.75%) 210.00 208.00 - 217.15 0.155 times
Mon 15 December 2025 203.90 (1.87%) 192.20 192.20 - 209.90 2.2009 times
Fri 12 December 2025 200.15 (2.17%) 195.90 185.00 - 205.45 2.5851 times

 Daily chart Paramone

Weekly price and charts Paramone

Strong weekly Stock price targets for Paramone 531364 are 206.8 and 218.8

Weekly Target 1204.53
Weekly Target 2209.07
Weekly Target 3216.53333333333
Weekly Target 4221.07
Weekly Target 5228.53

Weekly price and volumes for Paramone

Date Closing Open Range Volume
Mon 29 December 2025 213.60 (-2.91%) 224.00 212.00 - 224.00 0.0292 times
Fri 26 December 2025 220.00 (7.03%) 205.55 200.00 - 228.00 0.2327 times
Fri 19 December 2025 205.55 (2.7%) 192.20 192.20 - 217.15 0.8607 times
Fri 12 December 2025 200.15 (-4.05%) 228.35 185.00 - 228.35 0.5284 times
Fri 05 December 2025 208.60 (-7.76%) 224.00 200.00 - 232.00 0.3844 times
Fri 28 November 2025 226.15 (-0.53%) 217.10 208.50 - 227.00 1.4576 times
Fri 21 November 2025 227.35 (-4.85%) 238.95 226.00 - 240.00 0.2927 times
Fri 14 November 2025 238.95 (0.74%) 233.00 221.80 - 244.00 0.1356 times
Fri 07 November 2025 237.20 (-1.08%) 238.00 227.80 - 249.30 0.997 times
Fri 31 October 2025 239.80 (10.33%) 211.05 211.05 - 250.30 5.0816 times
Thu 23 October 2025 217.35 (-5.03%) 228.85 215.60 - 230.90 0.1262 times

 weekly chart Paramone

Monthly price and charts Paramone

Strong monthly Stock price targets for Paramone 531364 are 175.8 and 222.8

Monthly Target 1163.2
Monthly Target 2188.4
Monthly Target 3210.2
Monthly Target 4235.4
Monthly Target 5257.2

Monthly price and volumes Paramone

Date Closing Open Range Volume
Mon 29 December 2025 213.60 (-5.55%) 224.00 185.00 - 232.00 0.3774 times
Fri 28 November 2025 226.15 (-5.69%) 238.00 208.50 - 249.30 0.5346 times
Fri 31 October 2025 239.80 (-1.32%) 248.40 211.05 - 251.60 1.7856 times
Tue 30 September 2025 243.00 (-10.66%) 270.00 237.50 - 277.00 4.4578 times
Fri 29 August 2025 272.00 (-6.45%) 284.95 257.70 - 284.95 0.1991 times
Thu 31 July 2025 290.75 (25.73%) 227.15 212.95 - 308.00 0.3976 times
Mon 30 June 2025 231.25 (13.66%) 194.05 188.15 - 254.30 0.3961 times
Fri 30 May 2025 203.45 (55.31%) 131.05 126.70 - 227.30 0.9302 times
Wed 30 April 2025 131.00 (27.06%) 105.90 99.25 - 140.00 0.3962 times
Fri 28 March 2025 103.10 (-11.04%) 110.20 98.00 - 120.40 0.5255 times
Fri 28 February 2025 115.90 (-18.98%) 144.55 108.00 - 144.55 0.2856 times

 monthly chart Paramone

Yearly price and charts Paramone

Strong yearly Stock price targets for Paramone 531364 are 155.8 and 365.8

Yearly Target 1-3.47
Yearly Target 2105.07
Yearly Target 3206.53333333333
Yearly Target 4315.07
Yearly Target 5416.53

Yearly price and volumes Paramone

Date Closing Open Range Volume
Mon 29 December 2025 213.60 (47.72%) 148.55 98.00 - 308.00 1.7135 times
Tue 31 December 2024 144.60 (152.97%) 57.00 41.56 - 156.75 2.2121 times
Fri 29 December 2023 57.16 (-12.13%) 64.00 40.15 - 95.00 1.8518 times
Fri 30 December 2022 65.05 (99.23%) 31.60 20.35 - 70.50 1.6027 times
Fri 31 December 2021 32.65 (50.6%) 22.75 19.90 - 38.30 0.4842 times
Thu 31 December 2020 21.68 (48.39%) 14.61 9.00 - 21.68 0.0553 times
Tue 24 December 2019 14.61 (0.76%) 14.50 10.00 - 21.00 0.0536 times
Wed 19 December 2018 14.50 (0%) 16.25 13.83 - 16.25 0.0269 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Paramone

Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 212.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paramone 531364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paramone 531364 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 9 points

Upper Bollinger band is at 227 and lower is at 194, while middle bands are at 202 and 219

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Paramone (531364) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paramone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Paramone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paramone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paramone in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paramone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.74 and Paramone 531364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.

Paramone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramone 531364

DMA (daily moving average) of Paramone 531364

DMA period DMA value
5 day DMA 217.4
12 day DMA 209.42
20 day DMA 210.15
35 day DMA 218.11
50 day DMA 222.37
100 day DMA 242.36
150 day DMA 239.01
200 day DMA 209.48

EMA (exponential moving average) of Paramone 531364

EMA period EMA current EMA prev EMA prev2
5 day EMA215.45216.37214.55
12 day EMA212.9212.77211.46
20 day EMA213.41213.39212.7
35 day EMA217.04217.24217.08
50 day EMA222.69223.06223.19

SMA (simple moving average) of Paramone 531364

SMA period SMA current SMA prev SMA prev2
5 day SMA217.4215.79212.59
12 day SMA209.42208.46207.58
20 day SMA210.15210.78210.68
35 day SMA218.11218.78219.15
50 day SMA222.37222.69222.96
100 day SMA242.36243.13243.9
150 day SMA239.01238.62238.11
200 day SMA209.48209.04208.55

Fundamentals, profit and EPS of Paramone 531364

EPS is 1.45 and PE is: 147.31

Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)

Debt: 11.13 in crores

Market capitalization: 411.47

EPS is 1.27 and PE is: 168.19

Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)

Debt: 11.13 in crores

Market capitalization: 307.77

Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top