ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paramone

Strong intraday Stock price targets for Paramone are 198.65 and 211.6

Intraday Target 1195.2
Intraday Target 2202.1
Intraday Target 3208.15
Intraday Target 4215.05
Intraday Target 5221.1

Daily price and volume Paramone

Date Closing Open Range Volume
Thu 03 September 2026 209.00 (0.87%) 214.20 201.25 - 214.20 0.4316 times
Wed 02 September 2026 207.20 (-2.13%) 211.70 201.75 - 211.70 1.674 times
Tue 01 September 2026 211.70 (-1.37%) 208.60 205.20 - 213.90 1.5157 times
Mon 31 August 2026 214.65 (-1.78%) 215.10 207.15 - 218.85 1.176 times
Fri 28 August 2026 218.55 (-0.21%) 219.00 216.00 - 222.95 0.1406 times
Thu 27 August 2026 219.00 (-1.99%) 220.20 216.10 - 224.20 1.0416 times
Wed 26 August 2026 223.45 (-0.51%) 221.40 220.00 - 229.00 2.3676 times
Tue 25 August 2026 224.60 (-0.2%) 225.05 222.00 - 232.35 1.2716 times
Mon 24 August 2026 225.05 (-1.27%) 221.00 216.05 - 228.95 0.1891 times
Fri 21 August 2026 227.95 (0.35%) 227.15 224.00 - 229.10 0.1922 times
Thu 20 August 2026 227.15 (0.35%) 233.00 225.00 - 233.00 1.4138 times

 Daily chart Paramone

Weekly price and charts Paramone

Strong weekly Stock price targets for Paramone 531364 are 196.33 and 213.93

Weekly Target 1192.1
Weekly Target 2200.55
Weekly Target 3209.7
Weekly Target 4218.15
Weekly Target 5227.3

Weekly price and volumes for Paramone

Date Closing Open Range Volume
Thu 03 September 2026 209.00 (-4.37%) 215.10 201.25 - 218.85 0.276 times
Fri 28 August 2026 218.55 (-4.12%) 221.00 216.00 - 232.35 0.2883 times
Fri 21 August 2026 227.95 (-0.91%) 233.95 221.00 - 233.95 0.7112 times
Fri 14 August 2026 230.05 (-2.02%) 234.00 225.05 - 240.00 0.9121 times
Fri 07 August 2026 234.80 (-1.32%) 236.00 225.00 - 242.45 0.384 times
Fri 31 July 2026 237.95 (3.48%) 243.95 225.30 - 243.95 4.4037 times
Fri 24 July 2026 229.95 (-3.24%) 235.05 225.30 - 240.05 0.3967 times
Fri 17 July 2026 237.65 (-0.94%) 240.00 225.50 - 246.95 0.3642 times
Fri 10 July 2026 239.90 (-0.68%) 246.70 225.50 - 249.70 0.3081 times
Fri 03 July 2026 241.55 (9.8%) 220.00 219.95 - 270.00 1.9557 times
Thu 25 June 2026 220.00 (2.04%) 220.00 213.50 - 227.00 0.5229 times

 weekly chart Paramone

Monthly price and charts Paramone

Strong monthly Stock price targets for Paramone 531364 are 205.13 and 218.08

Monthly Target 1195.2
Monthly Target 2202.1
Monthly Target 3208.15
Monthly Target 4215.05
Monthly Target 5221.1

Monthly price and volumes Paramone

Date Closing Open Range Volume
Thu 03 September 2026 209.00 (-2.63%) 208.60 201.25 - 214.20 0.0585 times
Mon 31 August 2026 214.65 (-9.79%) 236.00 207.15 - 242.45 0.6637 times
Fri 31 July 2026 237.95 (-3.55%) 243.35 220.00 - 270.00 1.9628 times
Tue 30 June 2026 246.70 (9.67%) 225.00 199.95 - 247.90 0.6358 times
Fri 29 May 2026 224.95 (-4.56%) 238.00 206.05 - 246.90 1.3231 times
Thu 30 April 2026 235.70 (48.05%) 160.00 156.00 - 243.85 1.9582 times
Mon 30 March 2026 159.20 (-12.65%) 171.40 142.85 - 197.00 1.5511 times
Fri 27 February 2026 182.25 (-3.42%) 199.95 172.35 - 206.90 0.5977 times
Fri 30 January 2026 188.70 (-12.92%) 218.00 175.00 - 220.55 0.2436 times
Wed 31 December 2025 216.70 (-4.18%) 224.00 185.00 - 232.00 1.0055 times
Fri 28 November 2025 226.15 (-5.69%) 238.00 208.50 - 249.30 1.3464 times

 monthly chart Paramone

Yearly price and charts Paramone

Strong yearly Stock price targets for Paramone 531364 are 112.35 and 239.5

Yearly Target 180.13
Yearly Target 2144.57
Yearly Target 3207.28333333333
Yearly Target 4271.72
Yearly Target 5334.43

Yearly price and volumes Paramone

Date Closing Open Range Volume
Thu 03 September 2026 209.00 (-3.55%) 218.00 142.85 - 270.00 0.5745 times
Wed 31 December 2025 216.70 (49.86%) 148.55 98.00 - 308.00 1.8073 times
Tue 31 December 2024 144.60 (152.97%) 57.00 41.56 - 156.75 2.3287 times
Fri 29 December 2023 57.16 (-12.13%) 64.00 40.15 - 95.00 1.9495 times
Fri 30 December 2022 65.05 (99.23%) 31.60 20.35 - 70.50 1.6872 times
Fri 31 December 2021 32.65 (50.6%) 22.75 19.90 - 38.30 0.5097 times
Thu 31 December 2020 21.68 (48.39%) 14.61 9.00 - 21.68 0.0582 times
Tue 24 December 2019 14.61 (0.76%) 14.50 10.00 - 21.00 0.0564 times
Wed 19 December 2018 14.50 (0%) 16.25 13.83 - 16.25 0.0283 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of Paramone

Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paramone 531364 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Paramone 531364 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Paramone 531364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.1

Munafa value: 5 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 8 points

Upper Bollinger band is at 241 and lower is at 209, while middle bands are at 217 and 233

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paramone (531364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paramone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Paramone in short term and the sell signal is strong.

Paramone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paramone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Paramone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.02 and Paramone 531364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.

Paramone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramone 531364

DMA (daily moving average) of Paramone 531364

DMA period DMA value
5 day DMA 212.22
12 day DMA 219.55
20 day DMA 224.1
35 day DMA 227.95
50 day DMA 230.25
100 day DMA 226.28
150 day DMA 210.65
200 day DMA 210.86

EMA (exponential moving average) of Paramone 531364

EMA period EMA current EMA prev EMA prev2
5 day EMA212.06213.59216.78
12 day EMA217.8219.4221.62
20 day EMA221.51222.83224.48
35 day EMA224.98225.92227.02
50 day EMA227.55228.31229.17

SMA (simple moving average) of Paramone 531364

SMA period SMA current SMA prev SMA prev2
5 day SMA212.22214.22217.47
12 day SMA219.55221.22222.95
20 day SMA224.1225.26226.5
35 day SMA227.95228.84229.81
50 day SMA230.25230.49230.79
100 day SMA226.28225.9225.58
150 day SMA210.65210.59210.52
200 day SMA210.86210.97211.11

Fundamentals, profit and EPS of Paramone 531364

EPS is 1.45 and PE is: 144.14

Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)

Debt: 11.13 in crores

Market capitalization: 411.47

EPS is 1.27 and PE is: 164.57

Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)

Debt: 11.13 in crores

Market capitalization: 307.77

Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top