Munafa Stock Market Course + Intraday & FNO calls 
Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531364
- 531364 Experts view
- Tomorrow's Movement 531364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paramone
Strong intraday Stock price targets for Paramone are 200.7 and 222.3
| Intraday Target 1 | 183.4 |
| Intraday Target 2 | 196.4 |
| Intraday Target 3 | 205 |
| Intraday Target 4 | 218 |
| Intraday Target 5 | 226.6 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 209.40 (7.14%) | 197.00 | 192.00 - 213.60 | 0.3205 times | Mon 08 December 2025 | 195.45 (-6.3%) | 228.35 | 191.15 - 228.35 | 0.3517 times | Fri 05 December 2025 | 208.60 (-2.34%) | 213.00 | 200.00 - 213.05 | 0.6779 times | Thu 04 December 2025 | 213.60 (-3.98%) | 221.95 | 212.20 - 221.95 | 0.1984 times | Wed 03 December 2025 | 222.45 (2.56%) | 223.80 | 215.50 - 225.00 | 0.2594 times | Tue 02 December 2025 | 216.90 (-2.05%) | 220.00 | 211.20 - 220.35 | 0.7756 times | Mon 01 December 2025 | 221.45 (-2.08%) | 224.00 | 218.50 - 232.00 | 0.1775 times | Fri 28 November 2025 | 226.15 (3.71%) | 217.00 | 217.00 - 226.95 | 0.1115 times | Thu 27 November 2025 | 218.05 (3.69%) | 219.40 | 208.50 - 220.80 | 2.383 times | Wed 26 November 2025 | 210.30 (-3.97%) | 219.00 | 208.50 - 219.00 | 4.7446 times | Tue 25 November 2025 | 219.00 (0.09%) | 227.00 | 215.00 - 227.00 | 0.026 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 181.68 and 218.88
| Weekly Target 1 | 172.43 |
| Weekly Target 2 | 190.92 |
| Weekly Target 3 | 209.63333333333 |
| Weekly Target 4 | 228.12 |
| Weekly Target 5 | 246.83 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 209.40 (0.38%) | 228.35 | 191.15 - 228.35 | 0.0961 times | Fri 05 December 2025 | 208.60 (-7.76%) | 224.00 | 200.00 - 232.00 | 0.2986 times | Fri 28 November 2025 | 226.15 (-0.53%) | 217.10 | 208.50 - 227.00 | 1.132 times | Fri 21 November 2025 | 227.35 (-4.85%) | 238.95 | 226.00 - 240.00 | 0.2273 times | Fri 14 November 2025 | 238.95 (0.74%) | 233.00 | 221.80 - 244.00 | 0.1053 times | Fri 07 November 2025 | 237.20 (-1.08%) | 238.00 | 227.80 - 249.30 | 0.7743 times | Fri 31 October 2025 | 239.80 (10.33%) | 211.05 | 211.05 - 250.30 | 3.9466 times | Thu 23 October 2025 | 217.35 (-5.03%) | 228.85 | 215.60 - 230.90 | 0.098 times | Fri 17 October 2025 | 228.85 (-0.84%) | 230.80 | 214.00 - 235.80 | 3.1686 times | Fri 10 October 2025 | 230.80 (0.57%) | 231.80 | 223.20 - 251.60 | 0.1531 times | Fri 03 October 2025 | 229.50 (-10.51%) | 259.90 | 228.45 - 259.90 | 0.7985 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 179.85 and 220.7
| Monthly Target 1 | 170 |
| Monthly Target 2 | 189.7 |
| Monthly Target 3 | 210.85 |
| Monthly Target 4 | 230.55 |
| Monthly Target 5 | 251.7 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 209.40 (-7.41%) | 224.00 | 191.15 - 232.00 | 0.097 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.5501 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 1.8376 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 4.5877 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.2049 times | Thu 31 July 2025 | 290.75 (25.73%) | 227.15 | 212.95 - 308.00 | 0.4091 times | Mon 30 June 2025 | 231.25 (13.66%) | 194.05 | 188.15 - 254.30 | 0.4076 times | Fri 30 May 2025 | 203.45 (55.31%) | 131.05 | 126.70 - 227.30 | 0.9573 times | Wed 30 April 2025 | 131.00 (27.06%) | 105.90 | 99.25 - 140.00 | 0.4077 times | Fri 28 March 2025 | 103.10 (-11.04%) | 110.20 | 98.00 - 120.40 | 0.5408 times | Fri 28 February 2025 | 115.90 (-18.98%) | 144.55 | 108.00 - 144.55 | 0.2939 times |
Yearly price and charts Paramone
Strong yearly Stock price targets for Paramone 531364 are 153.7 and 363.7
| Yearly Target 1 | -4.87 |
| Yearly Target 2 | 102.27 |
| Yearly Target 3 | 205.13333333333 |
| Yearly Target 4 | 312.27 |
| Yearly Target 5 | 415.13 |
Yearly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 209.40 (44.81%) | 148.55 | 98.00 - 308.00 | 1.6793 times | Tue 31 December 2024 | 144.60 (152.97%) | 57.00 | 41.56 - 156.75 | 2.2241 times | Fri 29 December 2023 | 57.16 (-12.13%) | 64.00 | 40.15 - 95.00 | 1.8619 times | Fri 30 December 2022 | 65.05 (99.23%) | 31.60 | 20.35 - 70.50 | 1.6114 times | Fri 31 December 2021 | 32.65 (50.6%) | 22.75 | 19.90 - 38.30 | 0.4868 times | Thu 31 December 2020 | 21.68 (48.39%) | 14.61 | 9.00 - 21.68 | 0.0556 times | Tue 24 December 2019 | 14.61 (0.76%) | 14.50 | 10.00 - 21.00 | 0.0539 times | Wed 19 December 2018 | 14.50 (0%) | 16.25 | 13.83 - 16.25 | 0.0271 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Paramone
Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramone 531364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paramone 531364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 12 points
Upper Bollinger band is at 245 and lower is at 201, while middle bands are at 212 and 234
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paramone (531364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paramone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paramone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paramone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paramone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paramone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.75 and Paramone 531364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.
Paramone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 209.9 |
| 12 day DMA | 215.01 |
| 20 day DMA | 222.29 |
| 35 day DMA | 227.28 |
| 50 day DMA | 230.53 |
| 100 day DMA | 248.59 |
| 150 day DMA | 232.98 |
| 200 day DMA | 204.03 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.85 | 208.57 | 215.13 |
| 12 day EMA | 215.04 | 216.07 | 219.82 |
| 20 day EMA | 219.89 | 220.99 | 223.68 |
| 35 day EMA | 225.95 | 226.92 | 228.77 |
| 50 day EMA | 231.34 | 232.23 | 233.73 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.9 | 211.4 | 216.6 |
| 12 day SMA | 215.01 | 216.51 | 219.4 |
| 20 day SMA | 222.29 | 223.61 | 225.69 |
| 35 day SMA | 227.28 | 227.73 | 228.52 |
| 50 day SMA | 230.53 | 231.72 | 233.09 |
| 100 day SMA | 248.59 | 248.67 | 248.93 |
| 150 day SMA | 232.98 | 232.5 | 232.07 |
| 200 day SMA | 204.03 | 203.68 | 203.42 |
Fundamentals, profit and EPS of Paramone 531364
EPS is 1.45 and PE is: 144.41
Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)
Debt: 11.13 in crores
Market capitalization: 411.47
EPS is 1.27 and PE is: 164.88
Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)
Debt: 11.13 in crores
Market capitalization: 307.77
Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
