Munafa Stock Market Course + Intraday & FNO calls 
Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531364
- 531364 Experts view
- Tomorrow's Movement 531364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paramone
Strong intraday Stock price targets for Paramone are 225.93 and 236.98
| Intraday Target 1 | 223.2 |
| Intraday Target 2 | 228.65 |
| Intraday Target 3 | 234.25 |
| Intraday Target 4 | 239.7 |
| Intraday Target 5 | 245.3 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 234.10 (-1.49%) | 235.05 | 228.80 - 239.85 | 1.7521 times | Fri 17 July 2026 | 237.65 (-1.06%) | 236.75 | 225.50 - 239.95 | 1.6622 times | Thu 16 July 2026 | 240.20 (-0.33%) | 241.60 | 237.10 - 243.95 | 0.5666 times | Wed 15 July 2026 | 241.00 (0.46%) | 241.30 | 241.00 - 246.95 | 0.2523 times | Tue 14 July 2026 | 239.90 (-0.37%) | 240.80 | 236.00 - 244.95 | 1.6693 times | Mon 13 July 2026 | 240.80 (0.38%) | 240.00 | 237.05 - 244.90 | 0.3176 times | Fri 10 July 2026 | 239.90 (1.63%) | 237.20 | 234.00 - 242.00 | 0.8458 times | Thu 09 July 2026 | 236.05 (2.36%) | 233.55 | 225.50 - 237.85 | 0.7212 times | Wed 08 July 2026 | 230.60 (-4.37%) | 242.35 | 230.00 - 249.70 | 1.8254 times | Tue 07 July 2026 | 241.15 (-0.17%) | 246.70 | 241.15 - 247.90 | 0.3876 times | Fri 03 July 2026 | 241.55 (-1.21%) | 248.85 | 236.00 - 255.85 | 3.5702 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 225.93 and 236.98
| Weekly Target 1 | 223.2 |
| Weekly Target 2 | 228.65 |
| Weekly Target 3 | 234.25 |
| Weekly Target 4 | 239.7 |
| Weekly Target 5 | 245.3 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 234.10 (-1.49%) | 235.05 | 228.80 - 239.85 | 0.2201 times | Fri 17 July 2026 | 237.65 (-0.94%) | 240.00 | 225.50 - 246.95 | 0.5612 times | Fri 10 July 2026 | 239.90 (-0.68%) | 246.70 | 225.50 - 249.70 | 0.4748 times | Fri 03 July 2026 | 241.55 (9.8%) | 220.00 | 219.95 - 270.00 | 3.0136 times | Thu 25 June 2026 | 220.00 (2.04%) | 220.00 | 213.50 - 227.00 | 0.8058 times | Fri 19 June 2026 | 215.60 (-0.09%) | 223.00 | 213.15 - 223.25 | 0.4125 times | Fri 12 June 2026 | 215.80 (0.28%) | 222.00 | 207.00 - 224.00 | 0.7913 times | Fri 05 June 2026 | 215.20 (-4.33%) | 225.00 | 199.95 - 229.00 | 0.8034 times | Fri 29 May 2026 | 224.95 (-0.04%) | 206.05 | 206.05 - 232.50 | 0.6275 times | Fri 22 May 2026 | 225.05 (-2.97%) | 230.00 | 211.00 - 230.10 | 2.2899 times | Fri 15 May 2026 | 231.95 (-3.21%) | 235.10 | 210.00 - 240.95 | 2.0705 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 202.05 and 252.05
| Monthly Target 1 | 191.37 |
| Monthly Target 2 | 212.73 |
| Monthly Target 3 | 241.36666666667 |
| Monthly Target 4 | 262.73 |
| Monthly Target 5 | 291.37 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 234.10 (-5.11%) | 243.35 | 220.00 - 270.00 | 0.4741 times | Tue 30 June 2026 | 246.70 (9.67%) | 225.00 | 199.95 - 247.90 | 0.4603 times | Fri 29 May 2026 | 224.95 (-4.56%) | 238.00 | 206.05 - 246.90 | 0.9578 times | Thu 30 April 2026 | 235.70 (48.05%) | 160.00 | 156.00 - 243.85 | 1.4175 times | Mon 30 March 2026 | 159.20 (-12.65%) | 171.40 | 142.85 - 197.00 | 1.1229 times | Fri 27 February 2026 | 182.25 (-3.42%) | 199.95 | 172.35 - 206.90 | 0.4327 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.1764 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.7279 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.9747 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 3.2558 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 8.1283 times |
Yearly price and charts Paramone
Strong yearly Stock price targets for Paramone 531364 are 188.48 and 315.63
| Yearly Target 1 | 88.5 |
| Yearly Target 2 | 161.3 |
| Yearly Target 3 | 215.65 |
| Yearly Target 4 | 288.45 |
| Yearly Target 5 | 342.8 |
Yearly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 234.10 (8.03%) | 218.00 | 142.85 - 270.00 | 0.4513 times | Wed 31 December 2025 | 216.70 (49.86%) | 148.55 | 98.00 - 308.00 | 1.8338 times | Tue 31 December 2024 | 144.60 (152.97%) | 57.00 | 41.56 - 156.75 | 2.3628 times | Fri 29 December 2023 | 57.16 (-12.13%) | 64.00 | 40.15 - 95.00 | 1.978 times | Fri 30 December 2022 | 65.05 (99.23%) | 31.60 | 20.35 - 70.50 | 1.7119 times | Fri 31 December 2021 | 32.65 (50.6%) | 22.75 | 19.90 - 38.30 | 0.5172 times | Thu 31 December 2020 | 21.68 (48.39%) | 14.61 | 9.00 - 21.68 | 0.0591 times | Tue 24 December 2019 | 14.61 (0.76%) | 14.50 | 10.00 - 21.00 | 0.0573 times | Wed 19 December 2018 | 14.50 (0%) | 16.25 | 13.83 - 16.25 | 0.0287 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Paramone
Tomorrow's movement Prediction of Paramone 531364 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 236.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramone 531364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramone 531364 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 10 points
Upper Bollinger band is at 252 and lower is at 215, while middle bands are at 224 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paramone (531364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paramone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paramone in short term but the sell signal is initial and weak.
Paramone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paramone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paramone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.66 and Paramone 531364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.
Paramone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 238.57 |
| 12 day DMA | 238.95 |
| 20 day DMA | 233.24 |
| 35 day DMA | 226.75 |
| 50 day DMA | 227.4 |
| 100 day DMA | 208.33 |
| 150 day DMA | 205.7 |
| 200 day DMA | 212.55 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.41 | 239.07 | 239.78 |
| 12 day EMA | 236.48 | 236.91 | 236.77 |
| 20 day EMA | 234.06 | 234.06 | 233.68 |
| 35 day EMA | 232.09 | 231.97 | 231.64 |
| 50 day EMA | 229.4 | 229.21 | 228.87 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.57 | 239.91 | 240.36 |
| 12 day SMA | 238.95 | 238.2 | 238.96 |
| 20 day SMA | 233.24 | 232.64 | 231.61 |
| 35 day SMA | 226.75 | 226.51 | 226.24 |
| 50 day SMA | 227.4 | 227.53 | 227.58 |
| 100 day SMA | 208.33 | 207.95 | 207.51 |
| 150 day SMA | 205.7 | 205.53 | 205.37 |
| 200 day SMA | 212.55 | 212.7 | 212.85 |
Fundamentals, profit and EPS of Paramone 531364
EPS is 1.45 and PE is: 161.45
Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)
Debt: 11.13 in crores
Market capitalization: 411.47
EPS is 1.27 and PE is: 184.33
Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)
Debt: 11.13 in crores
Market capitalization: 307.77
Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
