Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531364
- 531364 Experts view
- Tomorrow's Movement 531364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paramone
Strong intraday Stock price targets for Paramone are 206.8 and 218.8
| Intraday Target 1 | 204.53 |
| Intraday Target 2 | 209.07 |
| Intraday Target 3 | 216.53333333333 |
| Intraday Target 4 | 221.07 |
| Intraday Target 5 | 228.53 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 213.60 (-2.91%) | 224.00 | 212.00 - 224.00 | 0.2599 times | Fri 26 December 2025 | 220.00 (-0.02%) | 225.00 | 214.00 - 228.00 | 0.7742 times | Wed 24 December 2025 | 220.05 (0.5%) | 222.00 | 215.10 - 223.00 | 0.1446 times | Tue 23 December 2025 | 218.95 (2.12%) | 220.00 | 211.00 - 224.90 | 0.6307 times | Mon 22 December 2025 | 214.40 (4.31%) | 205.55 | 200.00 - 217.00 | 0.5238 times | Fri 19 December 2025 | 205.55 (0.76%) | 204.00 | 200.00 - 207.00 | 0.2212 times | Thu 18 December 2025 | 204.00 (-0.49%) | 210.00 | 200.10 - 211.35 | 1.0998 times | Wed 17 December 2025 | 205.00 (-3.1%) | 213.00 | 205.00 - 213.00 | 3.99 times | Tue 16 December 2025 | 211.55 (3.75%) | 210.00 | 208.00 - 217.15 | 0.155 times | Mon 15 December 2025 | 203.90 (1.87%) | 192.20 | 192.20 - 209.90 | 2.2009 times | Fri 12 December 2025 | 200.15 (2.17%) | 195.90 | 185.00 - 205.45 | 2.5851 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 206.8 and 218.8
| Weekly Target 1 | 204.53 |
| Weekly Target 2 | 209.07 |
| Weekly Target 3 | 216.53333333333 |
| Weekly Target 4 | 221.07 |
| Weekly Target 5 | 228.53 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 213.60 (-2.91%) | 224.00 | 212.00 - 224.00 | 0.0292 times | Fri 26 December 2025 | 220.00 (7.03%) | 205.55 | 200.00 - 228.00 | 0.2327 times | Fri 19 December 2025 | 205.55 (2.7%) | 192.20 | 192.20 - 217.15 | 0.8607 times | Fri 12 December 2025 | 200.15 (-4.05%) | 228.35 | 185.00 - 228.35 | 0.5284 times | Fri 05 December 2025 | 208.60 (-7.76%) | 224.00 | 200.00 - 232.00 | 0.3844 times | Fri 28 November 2025 | 226.15 (-0.53%) | 217.10 | 208.50 - 227.00 | 1.4576 times | Fri 21 November 2025 | 227.35 (-4.85%) | 238.95 | 226.00 - 240.00 | 0.2927 times | Fri 14 November 2025 | 238.95 (0.74%) | 233.00 | 221.80 - 244.00 | 0.1356 times | Fri 07 November 2025 | 237.20 (-1.08%) | 238.00 | 227.80 - 249.30 | 0.997 times | Fri 31 October 2025 | 239.80 (10.33%) | 211.05 | 211.05 - 250.30 | 5.0816 times | Thu 23 October 2025 | 217.35 (-5.03%) | 228.85 | 215.60 - 230.90 | 0.1262 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 175.8 and 222.8
| Monthly Target 1 | 163.2 |
| Monthly Target 2 | 188.4 |
| Monthly Target 3 | 210.2 |
| Monthly Target 4 | 235.4 |
| Monthly Target 5 | 257.2 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 213.60 (-5.55%) | 224.00 | 185.00 - 232.00 | 0.3774 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.5346 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 1.7856 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 4.4578 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.1991 times | Thu 31 July 2025 | 290.75 (25.73%) | 227.15 | 212.95 - 308.00 | 0.3976 times | Mon 30 June 2025 | 231.25 (13.66%) | 194.05 | 188.15 - 254.30 | 0.3961 times | Fri 30 May 2025 | 203.45 (55.31%) | 131.05 | 126.70 - 227.30 | 0.9302 times | Wed 30 April 2025 | 131.00 (27.06%) | 105.90 | 99.25 - 140.00 | 0.3962 times | Fri 28 March 2025 | 103.10 (-11.04%) | 110.20 | 98.00 - 120.40 | 0.5255 times | Fri 28 February 2025 | 115.90 (-18.98%) | 144.55 | 108.00 - 144.55 | 0.2856 times |
Yearly price and charts Paramone
Strong yearly Stock price targets for Paramone 531364 are 155.8 and 365.8
| Yearly Target 1 | -3.47 |
| Yearly Target 2 | 105.07 |
| Yearly Target 3 | 206.53333333333 |
| Yearly Target 4 | 315.07 |
| Yearly Target 5 | 416.53 |
Yearly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 213.60 (47.72%) | 148.55 | 98.00 - 308.00 | 1.7135 times | Tue 31 December 2024 | 144.60 (152.97%) | 57.00 | 41.56 - 156.75 | 2.2121 times | Fri 29 December 2023 | 57.16 (-12.13%) | 64.00 | 40.15 - 95.00 | 1.8518 times | Fri 30 December 2022 | 65.05 (99.23%) | 31.60 | 20.35 - 70.50 | 1.6027 times | Fri 31 December 2021 | 32.65 (50.6%) | 22.75 | 19.90 - 38.30 | 0.4842 times | Thu 31 December 2020 | 21.68 (48.39%) | 14.61 | 9.00 - 21.68 | 0.0553 times | Tue 24 December 2019 | 14.61 (0.76%) | 14.50 | 10.00 - 21.00 | 0.0536 times | Wed 19 December 2018 | 14.50 (0%) | 16.25 | 13.83 - 16.25 | 0.0269 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Paramone
Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 212.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramone 531364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paramone 531364 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 9 points
Upper Bollinger band is at 227 and lower is at 194, while middle bands are at 202 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paramone (531364) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paramone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paramone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paramone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paramone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paramone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.74 and Paramone 531364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.
Paramone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 217.4 |
| 12 day DMA | 209.42 |
| 20 day DMA | 210.15 |
| 35 day DMA | 218.11 |
| 50 day DMA | 222.37 |
| 100 day DMA | 242.36 |
| 150 day DMA | 239.01 |
| 200 day DMA | 209.48 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.45 | 216.37 | 214.55 |
| 12 day EMA | 212.9 | 212.77 | 211.46 |
| 20 day EMA | 213.41 | 213.39 | 212.7 |
| 35 day EMA | 217.04 | 217.24 | 217.08 |
| 50 day EMA | 222.69 | 223.06 | 223.19 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.4 | 215.79 | 212.59 |
| 12 day SMA | 209.42 | 208.46 | 207.58 |
| 20 day SMA | 210.15 | 210.78 | 210.68 |
| 35 day SMA | 218.11 | 218.78 | 219.15 |
| 50 day SMA | 222.37 | 222.69 | 222.96 |
| 100 day SMA | 242.36 | 243.13 | 243.9 |
| 150 day SMA | 239.01 | 238.62 | 238.11 |
| 200 day SMA | 209.48 | 209.04 | 208.55 |
Fundamentals, profit and EPS of Paramone 531364
EPS is 1.45 and PE is: 147.31
Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)
Debt: 11.13 in crores
Market capitalization: 411.47
EPS is 1.27 and PE is: 168.19
Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)
Debt: 11.13 in crores
Market capitalization: 307.77
Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


