ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paramone

Strong intraday Stock price targets for Paramone are 183.85 and 199.45

Intraday Target 1181.13
Intraday Target 2186.57
Intraday Target 3196.73333333333
Intraday Target 4202.17
Intraday Target 5212.33

Daily price and volume Paramone

Date Closing Open Range Volume
Fri 20 February 2026 192.00 (-3.03%) 198.00 191.30 - 206.90 0.1915 times
Thu 19 February 2026 198.00 (-1.64%) 200.00 196.75 - 204.65 0.2975 times
Wed 18 February 2026 201.30 (2.7%) 196.00 196.00 - 202.00 0.2425 times
Tue 17 February 2026 196.00 (0.87%) 195.00 195.00 - 200.00 0.3696 times
Mon 16 February 2026 194.30 (-1.17%) 195.00 191.35 - 204.90 3.3978 times
Fri 13 February 2026 196.60 (2.4%) 192.00 190.10 - 202.45 2.3425 times
Thu 12 February 2026 192.00 (-0.26%) 196.95 185.30 - 196.95 0.252 times
Wed 11 February 2026 192.50 (4.73%) 185.00 183.00 - 194.45 0.3253 times
Tue 10 February 2026 183.80 (2.42%) 178.00 172.35 - 185.40 0.3152 times
Mon 09 February 2026 179.45 (-7.24%) 193.45 178.00 - 193.45 2.266 times
Fri 06 February 2026 193.45 (0.81%) 192.05 186.20 - 200.00 0.4061 times

 Daily chart Paramone

Weekly price and charts Paramone

Strong weekly Stock price targets for Paramone 531364 are 183.85 and 199.45

Weekly Target 1181.13
Weekly Target 2186.57
Weekly Target 3196.73333333333
Weekly Target 4202.17
Weekly Target 5212.33

Weekly price and volumes for Paramone

Date Closing Open Range Volume
Fri 20 February 2026 192.00 (-2.34%) 195.00 191.30 - 206.90 1.4515 times
Fri 13 February 2026 196.60 (1.63%) 193.45 172.35 - 202.45 1.7748 times
Fri 06 February 2026 193.45 (2.52%) 199.95 182.40 - 201.90 0.8527 times
Fri 30 January 2026 188.70 (-5.65%) 201.00 182.00 - 203.80 0.3138 times
Fri 23 January 2026 200.00 (-1.23%) 190.25 175.00 - 210.70 0.5877 times
Fri 16 January 2026 202.50 (2.74%) 195.00 190.00 - 211.00 0.5313 times
Fri 09 January 2026 197.10 (-7.33%) 214.00 196.35 - 215.95 0.2094 times
Fri 02 January 2026 212.70 (-3.32%) 224.00 205.10 - 224.00 0.6039 times
Fri 26 December 2025 220.00 (7.03%) 205.55 200.00 - 228.00 0.7822 times
Fri 19 December 2025 205.55 (2.7%) 192.20 192.20 - 217.15 2.8926 times
Fri 12 December 2025 200.15 (-4.05%) 228.35 185.00 - 228.35 1.7756 times

 weekly chart Paramone

Monthly price and charts Paramone

Strong monthly Stock price targets for Paramone 531364 are 164.9 and 199.45

Monthly Target 1155.87
Monthly Target 2173.93
Monthly Target 3190.41666666667
Monthly Target 4208.48
Monthly Target 5224.97

Monthly price and volumes Paramone

Date Closing Open Range Volume
Fri 20 February 2026 192.00 (1.75%) 199.95 172.35 - 206.90 0.2389 times
Fri 30 January 2026 188.70 (-12.92%) 218.00 175.00 - 220.55 0.1027 times
Wed 31 December 2025 216.70 (-4.18%) 224.00 185.00 - 232.00 0.4237 times
Fri 28 November 2025 226.15 (-5.69%) 238.00 208.50 - 249.30 0.5674 times
Fri 31 October 2025 239.80 (-1.32%) 248.40 211.05 - 251.60 1.8951 times
Tue 30 September 2025 243.00 (-10.66%) 270.00 237.50 - 277.00 4.7313 times
Fri 29 August 2025 272.00 (-6.45%) 284.95 257.70 - 284.95 0.2113 times
Thu 31 July 2025 290.75 (25.73%) 227.15 212.95 - 308.00 0.4219 times
Mon 30 June 2025 231.25 (13.66%) 194.05 188.15 - 254.30 0.4204 times
Fri 30 May 2025 203.45 (55.31%) 131.05 126.70 - 227.30 0.9873 times
Wed 30 April 2025 131.00 (27.06%) 105.90 99.25 - 140.00 0.4205 times

 monthly chart Paramone

Yearly price and charts Paramone

Strong yearly Stock price targets for Paramone 531364 are 158.08 and 206.28

Yearly Target 1146.77
Yearly Target 2169.38
Yearly Target 3194.96666666667
Yearly Target 4217.58
Yearly Target 5243.17

Yearly price and volumes Paramone

Date Closing Open Range Volume
Fri 20 February 2026 192.00 (-11.4%) 218.00 172.35 - 220.55 0.055 times
Wed 31 December 2025 216.70 (49.86%) 148.55 98.00 - 308.00 1.9188 times
Tue 31 December 2024 144.60 (152.97%) 57.00 41.56 - 156.75 2.4723 times
Fri 29 December 2023 57.16 (-12.13%) 64.00 40.15 - 95.00 2.0697 times
Fri 30 December 2022 65.05 (99.23%) 31.60 20.35 - 70.50 1.7913 times
Fri 31 December 2021 32.65 (50.6%) 22.75 19.90 - 38.30 0.5412 times
Thu 31 December 2020 21.68 (48.39%) 14.61 9.00 - 21.68 0.0618 times
Tue 24 December 2019 14.61 (0.76%) 14.50 10.00 - 21.00 0.0599 times
Wed 19 December 2018 14.50 (0%) 16.25 13.83 - 16.25 0.0301 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Paramone

Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paramone 531364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 6 points

Upper Bollinger band is at 203 and lower is at 182, while middle bands are at 188 and 198

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Paramone (531364) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paramone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paramone in short term but the buy signal is initial and weak.

Paramone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paramone in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Paramone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.32 and Paramone 531364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.

Paramone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramone 531364

DMA (daily moving average) of Paramone 531364

DMA period DMA value
5 day DMA 196.32
12 day DMA 192.61
20 day DMA 192.46
35 day DMA 195.85
50 day DMA 200.14
100 day DMA 214.7
150 day DMA 232.35
200 day DMA 225.09

EMA (exponential moving average) of Paramone 531364

EMA period EMA current EMA prev EMA prev2
5 day EMA195.26196.89196.33
12 day EMA194.12194.51193.88
20 day EMA194.23194.46194.09
35 day EMA196.86197.15197.1
50 day EMA200.22200.56200.66

SMA (simple moving average) of Paramone 531364

SMA period SMA current SMA prev SMA prev2
5 day SMA196.32197.24196.04
12 day SMA192.61192.73192.38
20 day SMA192.46192.86192.84
35 day SMA195.85196.41196.94
50 day SMA200.14200.34200.57
100 day SMA214.7215.43216.14
150 day SMA232.35232.51232.63
200 day SMA225.09224.82224.51

Fundamentals, profit and EPS of Paramone 531364

EPS is 1.45 and PE is: 132.41

Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)

Debt: 11.13 in crores

Market capitalization: 411.47

EPS is 1.27 and PE is: 151.18

Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)

Debt: 11.13 in crores

Market capitalization: 307.77

Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top