ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paramone

Strong intraday Stock price targets for Paramone are 153.95 and 168.15

Intraday Target 1150.9
Intraday Target 2157
Intraday Target 3165.1
Intraday Target 4171.2
Intraday Target 5179.3

Daily price and volume Paramone

Date Closing Open Range Volume
Fri 23 October 2026 163.10 (-6.13%) 173.20 159.00 - 173.20 4.1348 times
Thu 22 October 2026 173.75 (0.43%) 178.00 168.05 - 178.80 1.0413 times
Wed 21 October 2026 173.00 (-3.43%) 181.00 170.00 - 213.95 0.8085 times
Mon 19 October 2026 179.15 (-0.33%) 178.00 177.00 - 181.80 0.4492 times
Fri 16 October 2026 179.75 (-0.8%) 183.00 178.50 - 183.00 0.4294 times
Thu 15 October 2026 181.20 (-1.39%) 180.20 178.40 - 183.90 0.513 times
Wed 14 October 2026 183.75 (-0.11%) 182.95 180.20 - 184.80 0.3974 times
Tue 13 October 2026 183.95 (-0.46%) 184.80 180.15 - 186.00 0.9127 times
Mon 12 October 2026 184.80 (-5.3%) 190.00 183.00 - 191.55 0.5689 times
Tue 06 October 2026 195.15 (-0.79%) 196.00 193.95 - 199.90 0.7447 times
Mon 05 October 2026 196.70 (-2.31%) 200.00 194.20 - 201.80 0.7999 times

 Daily chart Paramone

Weekly price and charts Paramone

Strong weekly Stock price targets for Paramone 531364 are 133.58 and 188.53

Weekly Target 1123.73
Weekly Target 2143.42
Weekly Target 3178.68333333333
Weekly Target 4198.37
Weekly Target 5233.63

Weekly price and volumes for Paramone

Date Closing Open Range Volume
Fri 23 October 2026 163.10 (-9.26%) 178.00 159.00 - 213.95 2.1544 times
Fri 16 October 2026 179.75 (-7.89%) 190.00 178.40 - 191.55 0.9448 times
Tue 06 October 2026 195.15 (-3.08%) 200.00 193.95 - 201.80 0.5172 times
Thu 01 October 2026 201.35 (1.67%) 203.00 192.00 - 203.00 1.6019 times
Fri 25 September 2026 198.05 (-1.81%) 197.50 195.00 - 214.15 1.3978 times
Fri 18 September 2026 201.70 (-0.96%) 203.00 193.95 - 208.20 0.3914 times
Fri 11 September 2026 203.65 (-2.56%) 209.00 198.00 - 211.85 0.4469 times
Fri 04 September 2026 209.00 (-4.37%) 215.10 201.25 - 218.85 0.567 times
Fri 28 August 2026 218.55 (-4.12%) 221.00 216.00 - 232.35 0.5707 times
Fri 21 August 2026 227.95 (-0.91%) 233.95 221.00 - 233.95 1.4078 times
Fri 14 August 2026 230.05 (-2.02%) 234.00 225.05 - 240.00 1.8054 times

 weekly chart Paramone

Monthly price and charts Paramone

Strong monthly Stock price targets for Paramone 531364 are 133.58 and 188.53

Monthly Target 1123.73
Monthly Target 2143.42
Monthly Target 3178.68333333333
Monthly Target 4198.37
Monthly Target 5233.63

Monthly price and volumes Paramone

Date Closing Open Range Volume
Fri 23 October 2026 163.10 (-18.16%) 195.90 159.00 - 213.95 0.516 times
Tue 29 September 2026 199.30 (-7.15%) 208.60 193.95 - 214.20 0.5969 times
Mon 31 August 2026 214.65 (-9.79%) 236.00 207.15 - 242.45 0.66 times
Fri 31 July 2026 237.95 (-3.55%) 243.35 220.00 - 270.00 1.9521 times
Tue 30 June 2026 246.70 (9.67%) 225.00 199.95 - 247.90 0.6323 times
Fri 29 May 2026 224.95 (-4.56%) 238.00 206.05 - 246.90 1.3159 times
Thu 30 April 2026 235.70 (48.05%) 160.00 156.00 - 243.85 1.9475 times
Mon 30 March 2026 159.20 (-12.65%) 171.40 142.85 - 197.00 1.5426 times
Fri 27 February 2026 182.25 (-3.42%) 199.95 172.35 - 206.90 0.5944 times
Fri 30 January 2026 188.70 (-12.92%) 218.00 175.00 - 220.55 0.2423 times
Wed 31 December 2025 216.70 (-4.18%) 224.00 185.00 - 232.00 1 times

 monthly chart Paramone

Yearly price and charts Paramone

Strong yearly Stock price targets for Paramone 531364 are 89.4 and 216.55

Yearly Target 164.83
Yearly Target 2113.97
Yearly Target 3191.98333333333
Yearly Target 4241.12
Yearly Target 5319.13

Yearly price and volumes Paramone

Date Closing Open Range Volume
Fri 23 October 2026 163.10 (-24.73%) 218.00 142.85 - 270.00 0.6375 times
Wed 31 December 2025 216.70 (49.86%) 148.55 98.00 - 308.00 1.7938 times
Tue 31 December 2024 144.60 (152.97%) 57.00 41.56 - 156.75 2.3113 times
Fri 29 December 2023 57.16 (-12.13%) 64.00 40.15 - 95.00 1.9349 times
Fri 30 December 2022 65.05 (99.23%) 31.60 20.35 - 70.50 1.6746 times
Fri 31 December 2021 32.65 (50.6%) 22.75 19.90 - 38.30 0.5059 times
Thu 31 December 2020 21.68 (48.39%) 14.61 9.00 - 21.68 0.0578 times
Tue 24 December 2019 14.61 (0.76%) 14.50 10.00 - 21.00 0.056 times
Wed 19 December 2018 14.50 (0%) 16.25 13.83 - 16.25 0.0281 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Paramone

Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paramone 531364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paramone 531364 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Paramone 531364 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Paramone 531364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.5

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 12 points

Upper Bollinger band is at 215 and lower is at 167, while middle bands are at 179 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paramone (531364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paramone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Paramone in short term and the sell signal is strong.

Paramone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paramone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paramone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.72 and Paramone 531364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.

Paramone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramone 531364

DMA (daily moving average) of Paramone 531364

DMA period DMA value
5 day DMA 173.75
12 day DMA 182.97
20 day DMA 190.1
35 day DMA 197.92
50 day DMA 207.22
100 day DMA 217.7
150 day DMA 211.51
200 day DMA 207.71

EMA (exponential moving average) of Paramone 531364

EMA period EMA current EMA prev EMA prev2
5 day EMA172.61177.36179.17
12 day EMA180.94184.18186.07
20 day EMA187.48190.05191.76
35 day EMA197.35199.37200.88
50 day EMA206.03207.78209.17

SMA (simple moving average) of Paramone 531364

SMA period SMA current SMA prev SMA prev2
5 day SMA173.75177.37179.37
12 day SMA182.97185.99188.17
20 day SMA190.1192.13193.84
35 day SMA197.92199.64201.09
50 day SMA207.22208.6209.77
100 day SMA217.7218.32218.75
150 day SMA211.51211.56211.62
200 day SMA207.71207.99208.19

Fundamentals, profit and EPS of Paramone 531364

EPS is 1.45 and PE is: 112.48

Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)

Debt: 11.13 in crores

Market capitalization: 411.47

EPS is 1.27 and PE is: 128.43

Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)

Debt: 11.13 in crores

Market capitalization: 307.77

Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top