Munafa Stock Market Course + Intraday & FNO calls 
Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531364
- 531364 Experts view
- Tomorrow's Movement 531364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paramone
Strong intraday Stock price targets for Paramone are 215.1 and 223.05
| Intraday Target 1 | 209.77 |
| Intraday Target 2 | 212.48 |
| Intraday Target 3 | 217.71666666667 |
| Intraday Target 4 | 220.43 |
| Intraday Target 5 | 225.67 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 215.20 (-2.62%) | 215.00 | 215.00 - 222.95 | 0.1551 times | Thu 04 June 2026 | 221.00 (0.98%) | 224.20 | 211.00 - 224.20 | 0.2978 times | Wed 03 June 2026 | 218.85 (-0.75%) | 221.60 | 215.00 - 221.60 | 0.3311 times | Tue 02 June 2026 | 220.50 (1.08%) | 224.00 | 199.95 - 229.00 | 2.6463 times | Mon 01 June 2026 | 218.15 (-3.02%) | 225.00 | 218.00 - 227.05 | 1.4625 times | Fri 29 May 2026 | 224.95 (-0.2%) | 223.05 | 216.50 - 225.95 | 1.4198 times | Wed 27 May 2026 | 225.40 (-1.23%) | 227.45 | 221.00 - 227.50 | 1.4399 times | Tue 26 May 2026 | 228.20 (0.64%) | 218.25 | 218.25 - 232.50 | 0.3982 times | Mon 25 May 2026 | 226.75 (0.76%) | 206.05 | 206.05 - 228.90 | 0.5639 times | Fri 22 May 2026 | 225.05 (3.78%) | 224.90 | 224.90 - 230.10 | 1.2854 times | Thu 21 May 2026 | 216.85 (-1.45%) | 211.00 | 211.00 - 224.95 | 6.8677 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 193.05 and 222.1
| Weekly Target 1 | 185.67 |
| Weekly Target 2 | 200.43 |
| Weekly Target 3 | 214.71666666667 |
| Weekly Target 4 | 229.48 |
| Weekly Target 5 | 243.77 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 215.20 (-4.33%) | 225.00 | 199.95 - 229.00 | 0.4255 times | Fri 29 May 2026 | 224.95 (-0.04%) | 206.05 | 206.05 - 232.50 | 0.3324 times | Fri 22 May 2026 | 225.05 (-2.97%) | 230.00 | 211.00 - 230.10 | 1.2129 times | Fri 15 May 2026 | 231.95 (-3.21%) | 235.10 | 210.00 - 240.95 | 1.0967 times | Fri 08 May 2026 | 239.65 (1.68%) | 238.00 | 235.00 - 246.90 | 1.2037 times | Thu 30 April 2026 | 235.70 (0.28%) | 243.85 | 235.00 - 243.85 | 0.4124 times | Fri 24 April 2026 | 235.05 (19.44%) | 199.50 | 196.00 - 240.00 | 3.4923 times | Fri 17 April 2026 | 196.80 (3.85%) | 195.20 | 177.25 - 199.75 | 1.017 times | Fri 10 April 2026 | 189.50 (10.82%) | 174.45 | 165.00 - 192.00 | 0.4269 times | Thu 02 April 2026 | 171.00 (10.89%) | 154.25 | 150.00 - 171.15 | 0.3802 times | Fri 27 March 2026 | 154.20 (-3.72%) | 160.00 | 142.85 - 175.90 | 3.0229 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 193.05 and 222.1
| Monthly Target 1 | 185.67 |
| Monthly Target 2 | 200.43 |
| Monthly Target 3 | 214.71666666667 |
| Monthly Target 4 | 229.48 |
| Monthly Target 5 | 243.77 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 215.20 (-4.33%) | 225.00 | 199.95 - 229.00 | 0.0613 times | Fri 29 May 2026 | 224.95 (-4.56%) | 238.00 | 206.05 - 246.90 | 0.5536 times | Thu 30 April 2026 | 235.70 (48.05%) | 160.00 | 156.00 - 243.85 | 0.8194 times | Mon 30 March 2026 | 159.20 (-12.65%) | 171.40 | 142.85 - 197.00 | 0.6491 times | Fri 27 February 2026 | 182.25 (-3.42%) | 199.95 | 172.35 - 206.90 | 0.2501 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.1019 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.4208 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.5634 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 1.882 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 4.6985 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.2099 times |
Yearly price and charts Paramone
Strong yearly Stock price targets for Paramone 531364 are 127 and 231.05
| Yearly Target 1 | 97.6 |
| Yearly Target 2 | 156.4 |
| Yearly Target 3 | 201.65 |
| Yearly Target 4 | 260.45 |
| Yearly Target 5 | 305.7 |
Yearly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 215.20 (-0.69%) | 218.00 | 142.85 - 246.90 | 0.3803 times | Wed 31 December 2025 | 216.70 (49.86%) | 148.55 | 98.00 - 308.00 | 1.849 times | Tue 31 December 2024 | 144.60 (152.97%) | 57.00 | 41.56 - 156.75 | 2.3824 times | Fri 29 December 2023 | 57.16 (-12.13%) | 64.00 | 40.15 - 95.00 | 1.9944 times | Fri 30 December 2022 | 65.05 (99.23%) | 31.60 | 20.35 - 70.50 | 1.7261 times | Fri 31 December 2021 | 32.65 (50.6%) | 22.75 | 19.90 - 38.30 | 0.5215 times | Thu 31 December 2020 | 21.68 (48.39%) | 14.61 | 9.00 - 21.68 | 0.0596 times | Tue 24 December 2019 | 14.61 (0.76%) | 14.50 | 10.00 - 21.00 | 0.0577 times | Wed 19 December 2018 | 14.50 (0%) | 16.25 | 13.83 - 16.25 | 0.029 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Paramone
Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramone 531364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramone 531364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.5
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 7 points
Upper Bollinger band is at 239 and lower is at 213, while middle bands are at 219 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paramone (531364) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Paramone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paramone in short term but the sell signal is initial and weak.
Paramone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paramone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paramone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.62 and Paramone 531364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.
Paramone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 218.74 |
| 12 day DMA | 221.75 |
| 20 day DMA | 225.61 |
| 35 day DMA | 226.74 |
| 50 day DMA | 209.53 |
| 100 day DMA | 198.42 |
| 150 day DMA | 205.96 |
| 200 day DMA | 218.58 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.09 | 221.03 | 221.05 |
| 12 day EMA | 221.88 | 223.09 | 223.47 |
| 20 day EMA | 222.32 | 223.07 | 223.29 |
| 35 day EMA | 214.48 | 214.44 | 214.05 |
| 50 day EMA | 206.92 | 206.58 | 205.99 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.74 | 220.69 | 221.57 |
| 12 day SMA | 221.75 | 222.56 | 222.81 |
| 20 day SMA | 225.61 | 226.86 | 227.83 |
| 35 day SMA | 226.74 | 226.13 | 225.08 |
| 50 day SMA | 209.53 | 208.62 | 207.75 |
| 100 day SMA | 198.42 | 198.38 | 198.29 |
| 150 day SMA | 205.96 | 205.97 | 206.01 |
| 200 day SMA | 218.58 | 218.84 | 219.05 |
Fundamentals, profit and EPS of Paramone 531364
EPS is 1.45 and PE is: 148.41
Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)
Debt: 11.13 in crores
Market capitalization: 411.47
EPS is 1.27 and PE is: 169.45
Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)
Debt: 11.13 in crores
Market capitalization: 307.77
Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
