Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531364
- 531364 Experts view
- Tomorrow's Movement 531364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paramone
Strong intraday Stock price targets for Paramone are 153.95 and 168.15
| Intraday Target 1 | 150.9 |
| Intraday Target 2 | 157 |
| Intraday Target 3 | 165.1 |
| Intraday Target 4 | 171.2 |
| Intraday Target 5 | 179.3 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 163.10 (-6.13%) | 173.20 | 159.00 - 173.20 | 4.1348 times | Thu 22 October 2026 | 173.75 (0.43%) | 178.00 | 168.05 - 178.80 | 1.0413 times | Wed 21 October 2026 | 173.00 (-3.43%) | 181.00 | 170.00 - 213.95 | 0.8085 times | Mon 19 October 2026 | 179.15 (-0.33%) | 178.00 | 177.00 - 181.80 | 0.4492 times | Fri 16 October 2026 | 179.75 (-0.8%) | 183.00 | 178.50 - 183.00 | 0.4294 times | Thu 15 October 2026 | 181.20 (-1.39%) | 180.20 | 178.40 - 183.90 | 0.513 times | Wed 14 October 2026 | 183.75 (-0.11%) | 182.95 | 180.20 - 184.80 | 0.3974 times | Tue 13 October 2026 | 183.95 (-0.46%) | 184.80 | 180.15 - 186.00 | 0.9127 times | Mon 12 October 2026 | 184.80 (-5.3%) | 190.00 | 183.00 - 191.55 | 0.5689 times | Tue 06 October 2026 | 195.15 (-0.79%) | 196.00 | 193.95 - 199.90 | 0.7447 times | Mon 05 October 2026 | 196.70 (-2.31%) | 200.00 | 194.20 - 201.80 | 0.7999 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 133.58 and 188.53
| Weekly Target 1 | 123.73 |
| Weekly Target 2 | 143.42 |
| Weekly Target 3 | 178.68333333333 |
| Weekly Target 4 | 198.37 |
| Weekly Target 5 | 233.63 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 163.10 (-9.26%) | 178.00 | 159.00 - 213.95 | 2.1544 times | Fri 16 October 2026 | 179.75 (-7.89%) | 190.00 | 178.40 - 191.55 | 0.9448 times | Tue 06 October 2026 | 195.15 (-3.08%) | 200.00 | 193.95 - 201.80 | 0.5172 times | Thu 01 October 2026 | 201.35 (1.67%) | 203.00 | 192.00 - 203.00 | 1.6019 times | Fri 25 September 2026 | 198.05 (-1.81%) | 197.50 | 195.00 - 214.15 | 1.3978 times | Fri 18 September 2026 | 201.70 (-0.96%) | 203.00 | 193.95 - 208.20 | 0.3914 times | Fri 11 September 2026 | 203.65 (-2.56%) | 209.00 | 198.00 - 211.85 | 0.4469 times | Fri 04 September 2026 | 209.00 (-4.37%) | 215.10 | 201.25 - 218.85 | 0.567 times | Fri 28 August 2026 | 218.55 (-4.12%) | 221.00 | 216.00 - 232.35 | 0.5707 times | Fri 21 August 2026 | 227.95 (-0.91%) | 233.95 | 221.00 - 233.95 | 1.4078 times | Fri 14 August 2026 | 230.05 (-2.02%) | 234.00 | 225.05 - 240.00 | 1.8054 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 133.58 and 188.53
| Monthly Target 1 | 123.73 |
| Monthly Target 2 | 143.42 |
| Monthly Target 3 | 178.68333333333 |
| Monthly Target 4 | 198.37 |
| Monthly Target 5 | 233.63 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 163.10 (-18.16%) | 195.90 | 159.00 - 213.95 | 0.516 times | Tue 29 September 2026 | 199.30 (-7.15%) | 208.60 | 193.95 - 214.20 | 0.5969 times | Mon 31 August 2026 | 214.65 (-9.79%) | 236.00 | 207.15 - 242.45 | 0.66 times | Fri 31 July 2026 | 237.95 (-3.55%) | 243.35 | 220.00 - 270.00 | 1.9521 times | Tue 30 June 2026 | 246.70 (9.67%) | 225.00 | 199.95 - 247.90 | 0.6323 times | Fri 29 May 2026 | 224.95 (-4.56%) | 238.00 | 206.05 - 246.90 | 1.3159 times | Thu 30 April 2026 | 235.70 (48.05%) | 160.00 | 156.00 - 243.85 | 1.9475 times | Mon 30 March 2026 | 159.20 (-12.65%) | 171.40 | 142.85 - 197.00 | 1.5426 times | Fri 27 February 2026 | 182.25 (-3.42%) | 199.95 | 172.35 - 206.90 | 0.5944 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.2423 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 1 times |
Yearly price and charts Paramone
Strong yearly Stock price targets for Paramone 531364 are 89.4 and 216.55
| Yearly Target 1 | 64.83 |
| Yearly Target 2 | 113.97 |
| Yearly Target 3 | 191.98333333333 |
| Yearly Target 4 | 241.12 |
| Yearly Target 5 | 319.13 |
Yearly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 163.10 (-24.73%) | 218.00 | 142.85 - 270.00 | 0.6375 times | Wed 31 December 2025 | 216.70 (49.86%) | 148.55 | 98.00 - 308.00 | 1.7938 times | Tue 31 December 2024 | 144.60 (152.97%) | 57.00 | 41.56 - 156.75 | 2.3113 times | Fri 29 December 2023 | 57.16 (-12.13%) | 64.00 | 40.15 - 95.00 | 1.9349 times | Fri 30 December 2022 | 65.05 (99.23%) | 31.60 | 20.35 - 70.50 | 1.6746 times | Fri 31 December 2021 | 32.65 (50.6%) | 22.75 | 19.90 - 38.30 | 0.5059 times | Thu 31 December 2020 | 21.68 (48.39%) | 14.61 | 9.00 - 21.68 | 0.0578 times | Tue 24 December 2019 | 14.61 (0.76%) | 14.50 | 10.00 - 21.00 | 0.056 times | Wed 19 December 2018 | 14.50 (0%) | 16.25 | 13.83 - 16.25 | 0.0281 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Paramone
Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramone 531364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramone 531364 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Paramone 531364 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Paramone 531364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.5
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 12 points
Upper Bollinger band is at 215 and lower is at 167, while middle bands are at 179 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paramone (531364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paramone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paramone in short term and the sell signal is strong.
Paramone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paramone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paramone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.72 and Paramone 531364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.
Paramone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 173.75 |
| 12 day DMA | 182.97 |
| 20 day DMA | 190.1 |
| 35 day DMA | 197.92 |
| 50 day DMA | 207.22 |
| 100 day DMA | 217.7 |
| 150 day DMA | 211.51 |
| 200 day DMA | 207.71 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.61 | 177.36 | 179.17 |
| 12 day EMA | 180.94 | 184.18 | 186.07 |
| 20 day EMA | 187.48 | 190.05 | 191.76 |
| 35 day EMA | 197.35 | 199.37 | 200.88 |
| 50 day EMA | 206.03 | 207.78 | 209.17 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.75 | 177.37 | 179.37 |
| 12 day SMA | 182.97 | 185.99 | 188.17 |
| 20 day SMA | 190.1 | 192.13 | 193.84 |
| 35 day SMA | 197.92 | 199.64 | 201.09 |
| 50 day SMA | 207.22 | 208.6 | 209.77 |
| 100 day SMA | 217.7 | 218.32 | 218.75 |
| 150 day SMA | 211.51 | 211.56 | 211.62 |
| 200 day SMA | 207.71 | 207.99 | 208.19 |
Fundamentals, profit and EPS of Paramone 531364
EPS is 1.45 and PE is: 112.48
Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)
Debt: 11.13 in crores
Market capitalization: 411.47
EPS is 1.27 and PE is: 128.43
Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)
Debt: 11.13 in crores
Market capitalization: 307.77
Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


