Munafa Stock Market Course + Intraday & FNO calls 
Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531364
- 531364 Experts view
- Tomorrow's Movement 531364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paramone
Strong intraday Stock price targets for Paramone are 175.88 and 186.03
| Intraday Target 1 | 173.57 |
| Intraday Target 2 | 178.18 |
| Intraday Target 3 | 183.71666666667 |
| Intraday Target 4 | 188.33 |
| Intraday Target 5 | 193.87 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 182.80 (-5.33%) | 189.00 | 179.10 - 189.25 | 1.6225 times | Mon 19 January 2026 | 193.10 (-4.64%) | 190.25 | 190.25 - 202.50 | 0.8836 times | Fri 16 January 2026 | 202.50 (1.07%) | 205.00 | 192.20 - 207.45 | 0.657 times | Wed 14 January 2026 | 200.35 (4.54%) | 190.00 | 190.00 - 205.00 | 2.845 times | Tue 13 January 2026 | 191.65 (-4.65%) | 205.05 | 190.00 - 205.05 | 0.5387 times | Mon 12 January 2026 | 201.00 (1.98%) | 195.00 | 195.00 - 211.00 | 1.4155 times | Fri 09 January 2026 | 197.10 (-6.1%) | 208.00 | 196.35 - 208.00 | 0.9937 times | Thu 08 January 2026 | 209.90 (-1.43%) | 213.00 | 203.00 - 213.00 | 0.4238 times | Wed 07 January 2026 | 212.95 (0.45%) | 212.00 | 206.10 - 212.95 | 0.234 times | Tue 06 January 2026 | 212.00 (0%) | 215.95 | 208.10 - 215.95 | 0.3862 times | Mon 05 January 2026 | 212.00 (-0.33%) | 214.00 | 208.00 - 215.00 | 0.1131 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 169.25 and 192.65
| Weekly Target 1 | 164.73 |
| Weekly Target 2 | 173.77 |
| Weekly Target 3 | 188.13333333333 |
| Weekly Target 4 | 197.17 |
| Weekly Target 5 | 211.53 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 182.80 (-9.73%) | 190.25 | 179.10 - 202.50 | 0.1717 times | Fri 16 January 2026 | 202.50 (2.74%) | 195.00 | 190.00 - 211.00 | 0.3738 times | Fri 09 January 2026 | 197.10 (-7.33%) | 214.00 | 196.35 - 215.95 | 0.1473 times | Fri 02 January 2026 | 212.70 (-3.32%) | 224.00 | 205.10 - 224.00 | 0.4249 times | Fri 26 December 2025 | 220.00 (7.03%) | 205.55 | 200.00 - 228.00 | 0.5503 times | Fri 19 December 2025 | 205.55 (2.7%) | 192.20 | 192.20 - 217.15 | 2.0351 times | Fri 12 December 2025 | 200.15 (-4.05%) | 228.35 | 185.00 - 228.35 | 1.2493 times | Fri 05 December 2025 | 208.60 (-7.76%) | 224.00 | 200.00 - 232.00 | 0.909 times | Fri 28 November 2025 | 226.15 (-0.53%) | 217.10 | 208.50 - 227.00 | 3.4465 times | Fri 21 November 2025 | 227.35 (-4.85%) | 238.95 | 226.00 - 240.00 | 0.6921 times | Fri 14 November 2025 | 238.95 (0.74%) | 233.00 | 221.80 - 244.00 | 0.3207 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 160.23 and 201.68
| Monthly Target 1 | 152.7 |
| Monthly Target 2 | 167.75 |
| Monthly Target 3 | 194.15 |
| Monthly Target 4 | 209.2 |
| Monthly Target 5 | 235.6 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 182.80 (-15.64%) | 218.00 | 179.10 - 220.55 | 0.0632 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.4177 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.5594 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 1.8684 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 4.6646 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.2083 times | Thu 31 July 2025 | 290.75 (25.73%) | 227.15 | 212.95 - 308.00 | 0.416 times | Mon 30 June 2025 | 231.25 (13.66%) | 194.05 | 188.15 - 254.30 | 0.4144 times | Fri 30 May 2025 | 203.45 (55.31%) | 131.05 | 126.70 - 227.30 | 0.9734 times | Wed 30 April 2025 | 131.00 (27.06%) | 105.90 | 99.25 - 140.00 | 0.4146 times | Fri 28 March 2025 | 103.10 (-11.04%) | 110.20 | 98.00 - 120.40 | 0.5499 times |
Yearly price and charts Paramone
Strong yearly Stock price targets for Paramone 531364 are 160.23 and 201.68
| Yearly Target 1 | 152.7 |
| Yearly Target 2 | 167.75 |
| Yearly Target 3 | 194.15 |
| Yearly Target 4 | 209.2 |
| Yearly Target 5 | 235.6 |
Yearly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 182.80 (-15.64%) | 218.00 | 179.10 - 220.55 | 0.0104 times | Wed 31 December 2025 | 216.70 (49.86%) | 148.55 | 98.00 - 308.00 | 1.9284 times | Tue 31 December 2024 | 144.60 (152.97%) | 57.00 | 41.56 - 156.75 | 2.4847 times | Fri 29 December 2023 | 57.16 (-12.13%) | 64.00 | 40.15 - 95.00 | 2.08 times | Fri 30 December 2022 | 65.05 (99.23%) | 31.60 | 20.35 - 70.50 | 1.8002 times | Fri 31 December 2021 | 32.65 (50.6%) | 22.75 | 19.90 - 38.30 | 0.5439 times | Thu 31 December 2020 | 21.68 (48.39%) | 14.61 | 9.00 - 21.68 | 0.0621 times | Tue 24 December 2019 | 14.61 (0.76%) | 14.50 | 10.00 - 21.00 | 0.0602 times | Wed 19 December 2018 | 14.50 (0%) | 16.25 | 13.83 - 16.25 | 0.0302 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Paramone
Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramone 531364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramone 531364 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Paramone 531364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.25
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 11 points
Upper Bollinger band is at 228 and lower is at 188, while middle bands are at 198 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paramone (531364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paramone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paramone in short term and the sell signal is strong.
Paramone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paramone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paramone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.45 and Paramone 531364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.
Paramone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 194.08 |
| 12 day DMA | 202.34 |
| 20 day DMA | 207.71 |
| 35 day DMA | 207.72 |
| 50 day DMA | 214.02 |
| 100 day DMA | 232.1 |
| 150 day DMA | 238.12 |
| 200 day DMA | 216.56 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.23 | 198.45 | 201.13 |
| 12 day EMA | 199.83 | 202.92 | 204.71 |
| 20 day EMA | 203.8 | 206.01 | 207.37 |
| 35 day EMA | 209.96 | 211.56 | 212.65 |
| 50 day EMA | 214.03 | 215.3 | 216.21 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.08 | 197.72 | 198.52 |
| 12 day SMA | 202.34 | 204.74 | 206.71 |
| 20 day SMA | 207.71 | 208.85 | 209.39 |
| 35 day SMA | 207.72 | 208.96 | 209.67 |
| 50 day SMA | 214.02 | 215.11 | 215.9 |
| 100 day SMA | 232.1 | 232.96 | 233.66 |
| 150 day SMA | 238.12 | 238.56 | 238.97 |
| 200 day SMA | 216.56 | 216.19 | 215.76 |
Fundamentals, profit and EPS of Paramone 531364
EPS is 1.45 and PE is: 126.07
Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)
Debt: 11.13 in crores
Market capitalization: 411.47
EPS is 1.27 and PE is: 143.94
Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)
Debt: 11.13 in crores
Market capitalization: 307.77
Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
