ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paramone

Strong intraday Stock price targets for Paramone are 168.5 and 173.65

Intraday Target 1164.23
Intraday Target 2167.62
Intraday Target 3169.38333333333
Intraday Target 4172.77
Intraday Target 5174.53

Daily price and volume Paramone

Date Closing Open Range Volume
Thu 02 April 2026 171.00 (1.66%) 167.40 166.00 - 171.15 0.7354 times
Wed 01 April 2026 168.20 (5.65%) 160.00 156.00 - 168.75 0.1379 times
Mon 30 March 2026 159.20 (3.24%) 154.25 150.00 - 164.25 0.0946 times
Fri 27 March 2026 154.20 (-2.03%) 157.25 142.85 - 171.90 1.6938 times
Wed 25 March 2026 157.40 (-0.91%) 158.85 154.95 - 164.90 3.0633 times
Tue 24 March 2026 158.85 (2.58%) 155.00 154.85 - 165.00 2.8572 times
Mon 23 March 2026 154.85 (-3.31%) 160.00 147.15 - 175.90 0.0814 times
Fri 20 March 2026 160.15 (-5.6%) 197.00 159.30 - 197.00 1.1367 times
Thu 19 March 2026 169.65 (-4.56%) 177.75 168.00 - 178.00 0.1061 times
Wed 18 March 2026 177.75 (9.38%) 180.50 165.05 - 180.50 0.0936 times
Tue 17 March 2026 162.50 (2.39%) 159.00 159.00 - 170.00 0.2382 times

 Daily chart Paramone

Weekly price and charts Paramone

Strong weekly Stock price targets for Paramone 531364 are 160.5 and 181.65

Weekly Target 1142.9
Weekly Target 2156.95
Weekly Target 3164.05
Weekly Target 4178.1
Weekly Target 5185.2

Weekly price and volumes for Paramone

Date Closing Open Range Volume
Thu 02 April 2026 171.00 (10.89%) 154.25 150.00 - 171.15 0.5661 times
Fri 27 March 2026 154.20 (-3.72%) 160.00 142.85 - 175.90 4.5013 times
Fri 20 March 2026 160.15 (-2.94%) 155.20 155.00 - 197.00 1.0112 times
Fri 13 March 2026 165.00 (-2.8%) 170.00 155.60 - 181.40 0.5804 times
Fri 06 March 2026 169.75 (-6.86%) 171.40 164.95 - 189.90 0.5653 times
Fri 27 February 2026 182.25 (-5.08%) 199.90 177.00 - 199.95 0.1335 times
Fri 20 February 2026 192.00 (-2.34%) 195.00 191.30 - 206.90 0.8731 times
Fri 13 February 2026 196.60 (1.63%) 193.45 172.35 - 202.45 1.0675 times
Fri 06 February 2026 193.45 (2.52%) 199.95 182.40 - 201.90 0.5129 times
Fri 30 January 2026 188.70 (-5.65%) 201.00 182.00 - 203.80 0.1888 times
Fri 23 January 2026 200.00 (-1.23%) 190.25 175.00 - 210.70 0.3535 times

 weekly chart Paramone

Monthly price and charts Paramone

Strong monthly Stock price targets for Paramone 531364 are 163.5 and 178.65

Monthly Target 1150.9
Monthly Target 2160.95
Monthly Target 3166.05
Monthly Target 4176.1
Monthly Target 5181.2

Monthly price and volumes Paramone

Date Closing Open Range Volume
Thu 02 April 2026 171.00 (7.41%) 160.00 156.00 - 171.15 0.0534 times
Mon 30 March 2026 159.20 (-12.65%) 171.40 142.85 - 197.00 0.7021 times
Fri 27 February 2026 182.25 (-3.42%) 199.95 172.35 - 206.90 0.2706 times
Fri 30 January 2026 188.70 (-12.92%) 218.00 175.00 - 220.55 0.1103 times
Wed 31 December 2025 216.70 (-4.18%) 224.00 185.00 - 232.00 0.4552 times
Fri 28 November 2025 226.15 (-5.69%) 238.00 208.50 - 249.30 0.6095 times
Fri 31 October 2025 239.80 (-1.32%) 248.40 211.05 - 251.60 2.0359 times
Tue 30 September 2025 243.00 (-10.66%) 270.00 237.50 - 277.00 5.0827 times
Fri 29 August 2025 272.00 (-6.45%) 284.95 257.70 - 284.95 0.227 times
Thu 31 July 2025 290.75 (25.73%) 227.15 212.95 - 308.00 0.4533 times
Mon 30 June 2025 231.25 (13.66%) 194.05 188.15 - 254.30 0.4516 times

 monthly chart Paramone

Yearly price and charts Paramone

Strong yearly Stock price targets for Paramone 531364 are 118.08 and 195.78

Yearly Target 1100.43
Yearly Target 2135.72
Yearly Target 3178.13333333333
Yearly Target 4213.42
Yearly Target 5255.83

Yearly price and volumes Paramone

Date Closing Open Range Volume
Thu 02 April 2026 171.00 (-21.09%) 218.00 142.85 - 220.55 0.1681 times
Wed 31 December 2025 216.70 (49.86%) 148.55 98.00 - 308.00 1.8945 times
Tue 31 December 2024 144.60 (152.97%) 57.00 41.56 - 156.75 2.4411 times
Fri 29 December 2023 57.16 (-12.13%) 64.00 40.15 - 95.00 2.0435 times
Fri 30 December 2022 65.05 (99.23%) 31.60 20.35 - 70.50 1.7686 times
Fri 31 December 2021 32.65 (50.6%) 22.75 19.90 - 38.30 0.5343 times
Thu 31 December 2020 21.68 (48.39%) 14.61 9.00 - 21.68 0.061 times
Tue 24 December 2019 14.61 (0.76%) 14.50 10.00 - 21.00 0.0592 times
Wed 19 December 2018 14.50 (0%) 16.25 13.83 - 16.25 0.0297 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Paramone

Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 164.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paramone 531364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paramone 531364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paramone 531364 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.05

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 165 and price is deviating by 8 points

Upper Bollinger band is at 180 and lower is at 150, while middle bands are at 157 and 173

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Paramone (531364) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Paramone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Paramone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paramone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paramone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paramone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.05 and Paramone 531364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.

Paramone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramone 531364

DMA (daily moving average) of Paramone 531364

DMA period DMA value
5 day DMA 162
12 day DMA 162.7
20 day DMA 164.45
35 day DMA 176.51
50 day DMA 180.81
100 day DMA 197.96
150 day DMA 215.58
200 day DMA 224.12

EMA (exponential moving average) of Paramone 531364

EMA period EMA current EMA prev EMA prev2
5 day EMA164.75161.63158.34
12 day EMA164.2162.96162.01
20 day EMA167.21166.81166.66
35 day EMA172.89173173.28
50 day EMA180.4180.78181.29

SMA (simple moving average) of Paramone 531364

SMA period SMA current SMA prev SMA prev2
5 day SMA162159.57156.9
12 day SMA162.7162.2161.24
20 day SMA164.45164.95165.65
35 day SMA176.51176.75177.47
50 day SMA180.81181.26181.94
100 day SMA197.96198.58199.29
150 day SMA215.58216.19216.83
200 day SMA224.12224.54224.91

Fundamentals, profit and EPS of Paramone 531364

EPS is 1.45 and PE is: 117.93

Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)

Debt: 11.13 in crores

Market capitalization: 411.47

EPS is 1.27 and PE is: 134.65

Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)

Debt: 11.13 in crores

Market capitalization: 307.77

Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top