Munafa Stock Market Course + Intraday & FNO calls 
Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531364
- 531364 Experts view
- Tomorrow's Movement 531364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paramone
Strong intraday Stock price targets for Paramone are 160 and 170
| Intraday Target 1 | 153 |
| Intraday Target 2 | 159 |
| Intraday Target 3 | 163 |
| Intraday Target 4 | 169 |
| Intraday Target 5 | 173 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.00 (5.33%) | 165.00 | 157.00 - 167.00 | 1.6057 times | Thu 12 March 2026 | 156.65 (-4.37%) | 173.00 | 155.60 - 173.00 | 0.5029 times | Wed 11 March 2026 | 163.80 (2.31%) | 161.00 | 160.00 - 166.35 | 0.3697 times | Tue 10 March 2026 | 160.10 (-2.97%) | 160.00 | 159.00 - 176.00 | 2.1324 times | Mon 09 March 2026 | 165.00 (-2.8%) | 170.00 | 165.00 - 181.40 | 0.1625 times | Fri 06 March 2026 | 169.75 (-7.11%) | 185.00 | 164.95 - 185.00 | 2.6391 times | Thu 05 March 2026 | 182.75 (5.33%) | 183.95 | 173.60 - 183.95 | 0.0118 times | Wed 04 March 2026 | 173.50 (-4.14%) | 181.00 | 172.30 - 181.00 | 0.9352 times | Mon 02 March 2026 | 181.00 (-0.69%) | 171.40 | 171.40 - 189.90 | 1.0631 times | Fri 27 February 2026 | 182.25 (-5.23%) | 198.90 | 177.00 - 198.90 | 0.5776 times | Thu 26 February 2026 | 192.30 (0.16%) | 197.80 | 192.00 - 198.00 | 0.3225 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 147.4 and 173.2
| Weekly Target 1 | 141.53 |
| Weekly Target 2 | 153.27 |
| Weekly Target 3 | 167.33333333333 |
| Weekly Target 4 | 179.07 |
| Weekly Target 5 | 193.13 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.00 (-2.8%) | 170.00 | 155.60 - 181.40 | 1.2295 times | Fri 06 March 2026 | 169.75 (-6.86%) | 171.40 | 164.95 - 189.90 | 1.1976 times | Fri 27 February 2026 | 182.25 (-5.08%) | 199.90 | 177.00 - 199.95 | 0.2827 times | Fri 20 February 2026 | 192.00 (-2.34%) | 195.00 | 191.30 - 206.90 | 1.8496 times | Fri 13 February 2026 | 196.60 (1.63%) | 193.45 | 172.35 - 202.45 | 2.2615 times | Fri 06 February 2026 | 193.45 (2.52%) | 199.95 | 182.40 - 201.90 | 1.0865 times | Fri 30 January 2026 | 188.70 (-5.65%) | 201.00 | 182.00 - 203.80 | 0.3999 times | Fri 23 January 2026 | 200.00 (-1.23%) | 190.25 | 175.00 - 210.70 | 0.7489 times | Fri 16 January 2026 | 202.50 (2.74%) | 195.00 | 190.00 - 211.00 | 0.677 times | Fri 09 January 2026 | 197.10 (-7.33%) | 214.00 | 196.35 - 215.95 | 0.2669 times | Fri 02 January 2026 | 212.70 (-3.32%) | 224.00 | 205.10 - 224.00 | 0.7696 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 143.15 and 177.45
| Monthly Target 1 | 135.87 |
| Monthly Target 2 | 150.43 |
| Monthly Target 3 | 170.16666666667 |
| Monthly Target 4 | 184.73 |
| Monthly Target 5 | 204.47 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.00 (-9.47%) | 171.40 | 155.60 - 189.90 | 0.1221 times | Fri 27 February 2026 | 182.25 (-3.42%) | 199.95 | 172.35 - 206.90 | 0.2756 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.1123 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.4637 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.6209 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 2.0741 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 5.1781 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.2313 times | Thu 31 July 2025 | 290.75 (25.73%) | 227.15 | 212.95 - 308.00 | 0.4618 times | Mon 30 June 2025 | 231.25 (13.66%) | 194.05 | 188.15 - 254.30 | 0.46 times | Fri 30 May 2025 | 203.45 (55.31%) | 131.05 | 126.70 - 227.30 | 1.0805 times |
Yearly price and charts Paramone
Strong yearly Stock price targets for Paramone 531364 are 127.83 and 192.78
| Yearly Target 1 | 115.43 |
| Yearly Target 2 | 140.22 |
| Yearly Target 3 | 180.38333333333 |
| Yearly Target 4 | 205.17 |
| Yearly Target 5 | 245.33 |
Yearly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.00 (-23.86%) | 218.00 | 155.60 - 220.55 | 0.0748 times | Wed 31 December 2025 | 216.70 (49.86%) | 148.55 | 98.00 - 308.00 | 1.9145 times | Tue 31 December 2024 | 144.60 (152.97%) | 57.00 | 41.56 - 156.75 | 2.4669 times | Fri 29 December 2023 | 57.16 (-12.13%) | 64.00 | 40.15 - 95.00 | 2.0651 times | Fri 30 December 2022 | 65.05 (99.23%) | 31.60 | 20.35 - 70.50 | 1.7873 times | Fri 31 December 2021 | 32.65 (50.6%) | 22.75 | 19.90 - 38.30 | 0.54 times | Thu 31 December 2020 | 21.68 (48.39%) | 14.61 | 9.00 - 21.68 | 0.0617 times | Tue 24 December 2019 | 14.61 (0.76%) | 14.50 | 10.00 - 21.00 | 0.0598 times | Wed 19 December 2018 | 14.50 (0%) | 16.25 | 13.83 - 16.25 | 0.03 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Paramone
Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramone 531364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paramone 531364 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 15 points
Upper Bollinger band is at 212 and lower is at 154, while middle bands are at 169 and 198
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paramone (531364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paramone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paramone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paramone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paramone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paramone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.26 and Paramone 531364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.
Paramone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 162.11 |
| 12 day DMA | 173.68 |
| 20 day DMA | 182.85 |
| 35 day DMA | 186.51 |
| 50 day DMA | 190.9 |
| 100 day DMA | 206.42 |
| 150 day DMA | 224.29 |
| 200 day DMA | 227.34 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.24 | 163.86 | 167.46 |
| 12 day EMA | 171.79 | 173.03 | 176.01 |
| 20 day EMA | 177.73 | 179.07 | 181.43 |
| 35 day EMA | 185 | 186.18 | 187.92 |
| 50 day EMA | 190.11 | 191.13 | 192.54 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.11 | 163.06 | 168.28 |
| 12 day SMA | 173.68 | 176.38 | 179.76 |
| 20 day SMA | 182.85 | 184.2 | 185.99 |
| 35 day SMA | 186.51 | 187.45 | 188.11 |
| 50 day SMA | 190.9 | 191.94 | 193.02 |
| 100 day SMA | 206.42 | 207.03 | 207.69 |
| 150 day SMA | 224.29 | 225.06 | 225.91 |
| 200 day SMA | 227.34 | 227.45 | 227.52 |
Fundamentals, profit and EPS of Paramone 531364
EPS is 1.45 and PE is: 113.79
Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)
Debt: 11.13 in crores
Market capitalization: 411.47
EPS is 1.27 and PE is: 129.92
Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)
Debt: 11.13 in crores
Market capitalization: 307.77
Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
