Munafa Stock Market Course + Intraday & FNO calls 
Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531364
- 531364 Experts view
- Tomorrow's Movement 531364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paramone
Strong intraday Stock price targets for Paramone are 220.98 and 243.98
| Intraday Target 1 | 201.98 |
| Intraday Target 2 | 216.97 |
| Intraday Target 3 | 224.98333333333 |
| Intraday Target 4 | 239.97 |
| Intraday Target 5 | 247.98 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 231.95 (2.18%) | 213.45 | 210.00 - 233.00 | 0.5068 times | Thu 14 May 2026 | 227.00 (-1.3%) | 235.00 | 225.00 - 235.00 | 2.9086 times | Wed 13 May 2026 | 230.00 (-2.13%) | 230.00 | 230.00 - 233.40 | 0.4022 times | Tue 12 May 2026 | 235.00 (-1.51%) | 236.00 | 235.00 - 238.00 | 0.8309 times | Mon 11 May 2026 | 238.60 (-0.44%) | 235.10 | 235.00 - 240.95 | 0.119 times | Fri 08 May 2026 | 239.65 (-0.27%) | 241.50 | 235.00 - 241.50 | 0.4341 times | Thu 07 May 2026 | 240.30 (0.02%) | 244.50 | 240.00 - 244.55 | 2.3985 times | Wed 06 May 2026 | 240.25 (0.08%) | 245.00 | 240.00 - 245.00 | 0.5876 times | Tue 05 May 2026 | 240.05 (-0.83%) | 246.90 | 240.00 - 246.90 | 1.4448 times | Mon 04 May 2026 | 242.05 (2.69%) | 238.00 | 238.00 - 245.00 | 0.3675 times | Thu 30 April 2026 | 235.70 (0.3%) | 235.25 | 235.00 - 238.90 | 0.5761 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 205.5 and 236.45
| Weekly Target 1 | 196.68 |
| Weekly Target 2 | 214.32 |
| Weekly Target 3 | 227.63333333333 |
| Weekly Target 4 | 245.27 |
| Weekly Target 5 | 258.58 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 231.95 (-3.21%) | 235.10 | 210.00 - 240.95 | 0.9048 times | Fri 08 May 2026 | 239.65 (1.68%) | 238.00 | 235.00 - 246.90 | 0.9931 times | Thu 30 April 2026 | 235.70 (0.28%) | 243.85 | 235.00 - 243.85 | 0.3402 times | Fri 24 April 2026 | 235.05 (19.44%) | 199.50 | 196.00 - 240.00 | 2.8812 times | Fri 17 April 2026 | 196.80 (3.85%) | 195.20 | 177.25 - 199.75 | 0.8391 times | Fri 10 April 2026 | 189.50 (10.82%) | 174.45 | 165.00 - 192.00 | 0.3522 times | Thu 02 April 2026 | 171.00 (10.89%) | 154.25 | 150.00 - 171.15 | 0.3137 times | Fri 27 March 2026 | 154.20 (-3.72%) | 160.00 | 142.85 - 175.90 | 2.4939 times | Fri 20 March 2026 | 160.15 (-2.94%) | 155.20 | 155.00 - 197.00 | 0.5603 times | Fri 13 March 2026 | 165.00 (-2.8%) | 170.00 | 155.60 - 181.40 | 0.3215 times | Fri 06 March 2026 | 169.75 (-6.86%) | 171.40 | 164.95 - 189.90 | 0.3132 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 202.53 and 239.43
| Monthly Target 1 | 192.72 |
| Monthly Target 2 | 212.33 |
| Monthly Target 3 | 229.61666666667 |
| Monthly Target 4 | 249.23 |
| Monthly Target 5 | 266.52 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 231.95 (-1.59%) | 238.00 | 210.00 - 246.90 | 0.3336 times | Thu 30 April 2026 | 235.70 (48.05%) | 160.00 | 156.00 - 243.85 | 0.8255 times | Mon 30 March 2026 | 159.20 (-12.65%) | 171.40 | 142.85 - 197.00 | 0.6539 times | Fri 27 February 2026 | 182.25 (-3.42%) | 199.95 | 172.35 - 206.90 | 0.252 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.1027 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.4239 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.5676 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 1.896 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 4.7334 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.2114 times | Thu 31 July 2025 | 290.75 (25.73%) | 227.15 | 212.95 - 308.00 | 0.4221 times |
Yearly price and charts Paramone
Strong yearly Stock price targets for Paramone 531364 are 187.4 and 291.45
| Yearly Target 1 | 103.18 |
| Yearly Target 2 | 167.57 |
| Yearly Target 3 | 207.23333333333 |
| Yearly Target 4 | 271.62 |
| Yearly Target 5 | 311.28 |
Yearly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 231.95 (7.04%) | 218.00 | 142.85 - 246.90 | 0.3377 times | Wed 31 December 2025 | 216.70 (49.86%) | 148.55 | 98.00 - 308.00 | 1.8581 times | Tue 31 December 2024 | 144.60 (152.97%) | 57.00 | 41.56 - 156.75 | 2.3942 times | Fri 29 December 2023 | 57.16 (-12.13%) | 64.00 | 40.15 - 95.00 | 2.0043 times | Fri 30 December 2022 | 65.05 (99.23%) | 31.60 | 20.35 - 70.50 | 1.7347 times | Fri 31 December 2021 | 32.65 (50.6%) | 22.75 | 19.90 - 38.30 | 0.5241 times | Thu 31 December 2020 | 21.68 (48.39%) | 14.61 | 9.00 - 21.68 | 0.0599 times | Tue 24 December 2019 | 14.61 (0.76%) | 14.50 | 10.00 - 21.00 | 0.058 times | Wed 19 December 2018 | 14.50 (0%) | 16.25 | 13.83 - 16.25 | 0.0291 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Paramone
Tomorrow's movement Prediction of Paramone 531364 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 231.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramone 531364 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paramone 531364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paramone 531364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.33
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 12 points
Upper Bollinger band is at 256 and lower is at 209, while middle bands are at 220 and 244
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paramone (531364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paramone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paramone in short term but the sell signal is initial and weak.
Paramone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Paramone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paramone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.13 and Paramone 531364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.
Paramone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 232.51 |
| 12 day DMA | 236.3 |
| 20 day DMA | 231.76 |
| 35 day DMA | 205.89 |
| 50 day DMA | 194.7 |
| 100 day DMA | 197.09 |
| 150 day DMA | 206.63 |
| 200 day DMA | 222.37 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.26 | 232.42 | 235.13 |
| 12 day EMA | 231.96 | 231.96 | 232.86 |
| 20 day EMA | 225.99 | 225.36 | 225.19 |
| 35 day EMA | 214.18 | 213.13 | 212.31 |
| 50 day EMA | 198.38 | 197.01 | 195.79 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.51 | 234.05 | 236.71 |
| 12 day SMA | 236.3 | 236.55 | 237.23 |
| 20 day SMA | 231.76 | 229.7 | 228.04 |
| 35 day SMA | 205.89 | 203.84 | 202.2 |
| 50 day SMA | 194.7 | 193.9 | 193.2 |
| 100 day SMA | 197.09 | 196.89 | 196.66 |
| 150 day SMA | 206.63 | 206.68 | 206.79 |
| 200 day SMA | 222.37 | 222.37 | 222.36 |
Fundamentals, profit and EPS of Paramone 531364
EPS is 1.45 and PE is: 159.97
Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)
Debt: 11.13 in crores
Market capitalization: 411.47
EPS is 1.27 and PE is: 182.64
Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)
Debt: 11.13 in crores
Market capitalization: 307.77
Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
