Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531364
- 531364 Experts view
- Tomorrow's Movement 531364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paramone
Strong intraday Stock price targets for Paramone are 183.85 and 199.45
| Intraday Target 1 | 181.13 |
| Intraday Target 2 | 186.57 |
| Intraday Target 3 | 196.73333333333 |
| Intraday Target 4 | 202.17 |
| Intraday Target 5 | 212.33 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 192.00 (-3.03%) | 198.00 | 191.30 - 206.90 | 0.1915 times | Thu 19 February 2026 | 198.00 (-1.64%) | 200.00 | 196.75 - 204.65 | 0.2975 times | Wed 18 February 2026 | 201.30 (2.7%) | 196.00 | 196.00 - 202.00 | 0.2425 times | Tue 17 February 2026 | 196.00 (0.87%) | 195.00 | 195.00 - 200.00 | 0.3696 times | Mon 16 February 2026 | 194.30 (-1.17%) | 195.00 | 191.35 - 204.90 | 3.3978 times | Fri 13 February 2026 | 196.60 (2.4%) | 192.00 | 190.10 - 202.45 | 2.3425 times | Thu 12 February 2026 | 192.00 (-0.26%) | 196.95 | 185.30 - 196.95 | 0.252 times | Wed 11 February 2026 | 192.50 (4.73%) | 185.00 | 183.00 - 194.45 | 0.3253 times | Tue 10 February 2026 | 183.80 (2.42%) | 178.00 | 172.35 - 185.40 | 0.3152 times | Mon 09 February 2026 | 179.45 (-7.24%) | 193.45 | 178.00 - 193.45 | 2.266 times | Fri 06 February 2026 | 193.45 (0.81%) | 192.05 | 186.20 - 200.00 | 0.4061 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 183.85 and 199.45
| Weekly Target 1 | 181.13 |
| Weekly Target 2 | 186.57 |
| Weekly Target 3 | 196.73333333333 |
| Weekly Target 4 | 202.17 |
| Weekly Target 5 | 212.33 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 192.00 (-2.34%) | 195.00 | 191.30 - 206.90 | 1.4515 times | Fri 13 February 2026 | 196.60 (1.63%) | 193.45 | 172.35 - 202.45 | 1.7748 times | Fri 06 February 2026 | 193.45 (2.52%) | 199.95 | 182.40 - 201.90 | 0.8527 times | Fri 30 January 2026 | 188.70 (-5.65%) | 201.00 | 182.00 - 203.80 | 0.3138 times | Fri 23 January 2026 | 200.00 (-1.23%) | 190.25 | 175.00 - 210.70 | 0.5877 times | Fri 16 January 2026 | 202.50 (2.74%) | 195.00 | 190.00 - 211.00 | 0.5313 times | Fri 09 January 2026 | 197.10 (-7.33%) | 214.00 | 196.35 - 215.95 | 0.2094 times | Fri 02 January 2026 | 212.70 (-3.32%) | 224.00 | 205.10 - 224.00 | 0.6039 times | Fri 26 December 2025 | 220.00 (7.03%) | 205.55 | 200.00 - 228.00 | 0.7822 times | Fri 19 December 2025 | 205.55 (2.7%) | 192.20 | 192.20 - 217.15 | 2.8926 times | Fri 12 December 2025 | 200.15 (-4.05%) | 228.35 | 185.00 - 228.35 | 1.7756 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 164.9 and 199.45
| Monthly Target 1 | 155.87 |
| Monthly Target 2 | 173.93 |
| Monthly Target 3 | 190.41666666667 |
| Monthly Target 4 | 208.48 |
| Monthly Target 5 | 224.97 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 192.00 (1.75%) | 199.95 | 172.35 - 206.90 | 0.2389 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.1027 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.4237 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.5674 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 1.8951 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 4.7313 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.2113 times | Thu 31 July 2025 | 290.75 (25.73%) | 227.15 | 212.95 - 308.00 | 0.4219 times | Mon 30 June 2025 | 231.25 (13.66%) | 194.05 | 188.15 - 254.30 | 0.4204 times | Fri 30 May 2025 | 203.45 (55.31%) | 131.05 | 126.70 - 227.30 | 0.9873 times | Wed 30 April 2025 | 131.00 (27.06%) | 105.90 | 99.25 - 140.00 | 0.4205 times |
Yearly price and charts Paramone
Strong yearly Stock price targets for Paramone 531364 are 158.08 and 206.28
| Yearly Target 1 | 146.77 |
| Yearly Target 2 | 169.38 |
| Yearly Target 3 | 194.96666666667 |
| Yearly Target 4 | 217.58 |
| Yearly Target 5 | 243.17 |
Yearly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 192.00 (-11.4%) | 218.00 | 172.35 - 220.55 | 0.055 times | Wed 31 December 2025 | 216.70 (49.86%) | 148.55 | 98.00 - 308.00 | 1.9188 times | Tue 31 December 2024 | 144.60 (152.97%) | 57.00 | 41.56 - 156.75 | 2.4723 times | Fri 29 December 2023 | 57.16 (-12.13%) | 64.00 | 40.15 - 95.00 | 2.0697 times | Fri 30 December 2022 | 65.05 (99.23%) | 31.60 | 20.35 - 70.50 | 1.7913 times | Fri 31 December 2021 | 32.65 (50.6%) | 22.75 | 19.90 - 38.30 | 0.5412 times | Thu 31 December 2020 | 21.68 (48.39%) | 14.61 | 9.00 - 21.68 | 0.0618 times | Tue 24 December 2019 | 14.61 (0.76%) | 14.50 | 10.00 - 21.00 | 0.0599 times | Wed 19 December 2018 | 14.50 (0%) | 16.25 | 13.83 - 16.25 | 0.0301 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Paramone
Tomorrow's movement Prediction of Paramone 531364 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramone 531364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 182, while middle bands are at 188 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paramone (531364) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paramone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paramone in short term but the buy signal is initial and weak.
Paramone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paramone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paramone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.32 and Paramone 531364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paramone 531364 stock. Volume based technical analysis of Paramone 531364 stock is negative.
Paramone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 196.32 |
| 12 day DMA | 192.61 |
| 20 day DMA | 192.46 |
| 35 day DMA | 195.85 |
| 50 day DMA | 200.14 |
| 100 day DMA | 214.7 |
| 150 day DMA | 232.35 |
| 200 day DMA | 225.09 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.26 | 196.89 | 196.33 |
| 12 day EMA | 194.12 | 194.51 | 193.88 |
| 20 day EMA | 194.23 | 194.46 | 194.09 |
| 35 day EMA | 196.86 | 197.15 | 197.1 |
| 50 day EMA | 200.22 | 200.56 | 200.66 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.32 | 197.24 | 196.04 |
| 12 day SMA | 192.61 | 192.73 | 192.38 |
| 20 day SMA | 192.46 | 192.86 | 192.84 |
| 35 day SMA | 195.85 | 196.41 | 196.94 |
| 50 day SMA | 200.14 | 200.34 | 200.57 |
| 100 day SMA | 214.7 | 215.43 | 216.14 |
| 150 day SMA | 232.35 | 232.51 | 232.63 |
| 200 day SMA | 225.09 | 224.82 | 224.51 |
Fundamentals, profit and EPS of Paramone 531364
EPS is 1.45 and PE is: 132.41
Last quarter profit: (June 2025 quarter) 0.68 crores (70.00%)
Debt: 11.13 in crores
Market capitalization: 411.47
EPS is 1.27 and PE is: 151.18
Last quarter profit: (March 2025 quarter) 1.69 crores (-63.81%)
Debt: 11.13 in crores
Market capitalization: 307.77
Videos related to: Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


